• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)
可現股當沖
  • 股價
    184.5
  • 漲跌
    ▲10.5
  • 漲幅
    +6.03%
  • 成交量
    5,833張
  • 產業
    上市 半導體類股

  • 760人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
立積 (4968)籌碼相關－元大-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港 券商分點個股進出

元大-東港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.005.2175.92174.00-5.22,766-0.19%
2024/11/156185.171183.00181.5052,6940.19%
2024/11/146186.676182.92181.5002,6570.00%
2024/11/132183.757186.00187.00-52,459-0.20%
2024/11/121172.501170.00170.0002,3620.00%
2024/11/1100.001175.00177.50-12,368-0.04%
2024/11/086167.5000.00167.0062,3520.26%
2024/11/0600.001162.00163.00-12,412-0.04%
2024/11/051157.5000.00158.0012,4150.04%
2024/11/0400.0031164.35158.00-312,449-1.27%
2024/11/0100.006163.00166.00-62,419-0.25%
2024/10/291173.001169.00168.5002,4950.00%
2024/10/2400.001181.00180.50-12,701-0.04%
2024/10/221188.000185.00183.5012,7970.04%
2024/10/211181.503.1184.19189.00-2.12,854-0.07%
2024/10/180.1180.0000.00179.500.12,8670.00%
2024/10/171192.001197.00193.0002,8740.00%
2024/10/092189.0000.00187.5023,0670.07%
2024/10/0800.002191.00194.50-23,129-0.06%
2024/10/072184.0000.00185.0023,1300.06%
2024/09/2646.1199.969199.83199.5037.13,8170.97%
2024/09/2500.001193.00198.00-13,735-0.03%
2024/09/241180.5000.00180.0013,6830.03%
2024/09/1900.005177.50178.50-53,864-0.13%
2024/09/165.1178.482182.75183.003.14,1550.07%
2024/09/1300.005170.00171.50-54,216-0.12%
2024/09/110166.0000.00166.0004,5440.00%
2024/09/101167.0000.00161.0014,7200.02%
2024/09/0900.000.2164.00167.00-0.24,8850.00%
2024/09/0500.000.1167.00163.50-0.15,0070.00%
2024/09/041165.0000.00162.0015,0070.02%
2024/09/031179.5000.00176.0014,9730.02%
2024/09/021185.001182.00181.0004,9870.00%
2024/08/301.1184.932184.99184.00-0.94,987-0.02%
2024/08/291178.0000.00179.0014,9610.02%
2024/08/281175.0000.00176.0014,9460.02%
2024/08/2200.006181.00180.00-65,033-0.12%
2024/08/210.1184.0000.00180.000.15,0420.00%
2024/08/201182.0000.00183.0015,0490.02%
2024/08/191181.502182.50182.50-15,035-0.02%
2024/08/162179.5000.00179.0025,0250.04%
2024/08/152176.2500.00176.0025,0130.04%
2024/08/1400.001178.50177.50-15,012-0.02%
2024/08/130175.0000.00174.5005,0290.00%
2024/08/1200.001172.18171.50-15,051-0.02%
2024/08/095.1176.950179.00171.005.15,0010.10%
2024/08/082171.251171.00170.5014,9370.02%
2024/08/076177.0000.00179.5064,9020.12%
2024/08/061180.5000.00172.0014,8920.02%
2024/08/021199.0000.00196.0014,9550.02%
2024/08/012218.251217.00216.5014,9680.02%
2024/07/310.1219.501218.00217.00-0.94,930-0.02%
2024/07/305203.604199.50213.0014,9080.02%
2024/07/293219.832.1213.53213.500.94,8460.02%
2024/07/261.1223.821229.00237.000.14,7920.00%
2024/07/2300.000.1220.50222.00-0.14,7650.00%
2024/07/2200.001212.01213.50-14,783-0.02%
2024/07/191236.500.1229.42228.000.94,7090.02%
2024/07/180235.402229.50238.00-24,664-0.04%
2024/07/171238.001240.00240.0004,6100.00%
2024/07/162239.484.1238.74239.00-24,566-0.04%
2024/07/1500.002232.75231.50-24,491-0.04%
2024/07/110.1230.8000.00225.500.14,4680.00%
2024/07/104236.374235.38230.5004,4410.00%
2024/07/0900.000.1232.50233.00-0.14,3500.00%
2024/07/085237.562.1230.62230.5034,2850.07%
2024/07/053242.023245.67243.0004,1680.00%
2024/07/043.1229.326228.42230.50-2.93,946-0.07%
2024/07/032.2232.822225.00222.000.23,8580.01%
2024/07/022227.750230.50230.0023,7860.05%
2024/07/010.3223.4700.00221.500.33,7180.01%
2024/06/2800.000.1232.50229.50-0.13,6680.00%
2024/06/271228.532233.50228.50-13,647-0.03%
2024/06/260.1239.001241.00238.50-0.93,604-0.02%
2024/06/241242.001235.50236.5003,4830.00%
2024/06/214246.132246.00246.0023,4150.06%
2024/06/202226.001221.50239.0013,1660.03%
2024/06/194.1236.798229.13222.50-3.93,064-0.13%
2024/06/183234.1700.00233.0032,9090.10%
2024/06/1700.003.2226.41233.50-3.22,810-0.11%
2024/06/145.1214.852218.50218.503.12,6570.12%
2024/06/121189.0000.00189.5012,4030.04%
2024/06/1100.001190.00190.00-12,441-0.04%
2024/06/0500.001189.50186.00-12,611-0.04%
2024/06/042193.5000.00191.0022,8070.07%
2024/05/3100.001190.00189.50-13,046-0.03%
2024/05/291204.0000.00200.5013,4810.03%
2024/05/281204.502207.50203.00-13,648-0.03%
2024/05/271194.0000.00194.5013,6320.03%
2024/05/243192.5000.00193.5033,6700.08%
2024/05/210.1190.5000.00186.000.13,8820.00%
2024/05/2000.001189.00189.00-14,057-0.02%
2024/05/172193.002190.50190.5004,1590.00%
2024/05/141179.001182.00182.0004,6430.00%
2024/05/091192.001186.00185.5004,9930.00%
2024/05/081195.501196.00195.0005,0550.00%
2024/05/070.1190.0000.00190.500.15,0470.00%
2024/05/061184.001183.00183.0005,1730.00%
2024/05/021181.001184.50183.5005,2750.00%
2024/04/302182.001183.50183.5015,2800.02%
2024/04/292180.752181.50180.0005,2650.00%
2024/04/2610175.5000.00172.50105,2620.19%
2024/04/241168.001169.00168.5005,2440.00%
2024/04/221169.0000.00162.5015,2700.02%
2024/04/1800.000.2178.00175.50-0.25,2660.00%
2024/04/162173.503175.67173.50-15,240-0.02%
2024/04/101191.502193.25192.00-15,358-0.02%
2024/04/091185.001184.00185.0005,3870.00%
2024/04/083189.502.8190.82186.500.25,3780.00%
2024/04/031204.001206.50205.0005,2980.00%
2024/04/013.2213.0000.00211.003.25,4670.06%
2024/03/281.5207.331.1204.52204.500.55,5180.01%
2024/03/260.5216.6400.00216.000.55,8490.01%
2024/03/250.2228.0000.00222.000.26,0050.00%
2024/03/223.2223.2318218.86225.00-14.86,016-0.25%
2024/03/2100.001216.50219.00-16,006-0.02%
2024/03/203216.003221.17215.5006,0180.00%
2024/03/191223.001225.50223.0005,9940.00%
2024/03/181230.002227.00230.00-15,978-0.02%
2024/03/151228.004.2223.13223.00-3.26,030-0.05%
2024/03/1410222.509222.50222.5016,0390.02%
2024/03/1310232.759229.00229.0016,0240.02%
2024/03/1210231.8013234.73235.50-35,997-0.05%
2024/03/1110226.1510222.95223.0005,9310.00%
2024/03/0812.3241.8710.1227.38224.502.25,9210.04%
2024/03/074238.757.1235.43235.00-3.15,807-0.05%
2024/03/068.2233.909235.22234.00-0.95,830-0.01%
2024/03/052.3224.401226.00227.001.35,7120.02%
2024/03/0417.3241.205.1225.49223.5012.25,6620.22%
2024/03/015241.708240.75248.00-35,407-0.06%
2024/02/291.2222.213225.50225.50-1.85,275-0.03%
2024/02/271.2218.971220.00221.000.25,3260.00%
2024/02/260.2221.501219.50222.00-0.85,391-0.02%
2024/02/2325.2224.0112224.83223.5013.25,3790.24%
2024/02/229229.229226.78226.0005,3340.00%
2024/02/2111.2226.7514228.39230.00-2.85,268-0.05%
2024/02/206216.007219.21222.00-15,102-0.02%
2024/02/1911222.417.4222.06222.003.64,9830.07%
2024/02/161209.004.4217.89218.00-3.44,747-0.07%
2024/02/152191.754.3196.74198.50-2.34,587-0.05%
2024/02/057179.867.5184.40180.50-0.54,454-0.01%
2024/02/028.1185.899187.11188.00-0.94,347-0.02%
2024/02/013176.002178.00176.0014,1610.02%
2024/01/313.2175.225176.90179.00-1.84,108-0.04%
2024/01/3011171.059169.78171.0024,0330.05%
2024/01/2913.3181.9410176.35175.503.33,9820.08%
2024/01/265176.906.3176.50176.00-1.33,783-0.04%
2024/01/252.2169.552169.50168.500.23,6560.01%
2024/01/243173.173173.84171.5003,6640.00%
2024/01/231173.003171.33173.00-23,649-0.05%
2024/01/223.1171.673171.00172.000.13,6230.00%
2024/01/191161.001161.50161.0003,6090.00%
2024/01/1700.001161.50163.50-13,621-0.03%
2024/01/161168.0000.00166.5013,6050.03%
2024/01/1500.001167.50169.00-13,611-0.03%
2024/01/121166.0000.00164.5013,6030.03%
2024/01/110.1169.0000.00168.000.13,6070.00%
2024/01/101165.501164.50165.5003,6050.00%
2024/01/090.1167.0000.00165.500.13,6180.00%
2024/01/081169.000.4169.00168.500.63,6350.02%
2024/01/054166.004165.75166.0003,6100.00%
2024/01/0418164.0015165.17164.0033,6270.08%
2024/01/030.5171.500.3170.50171.000.23,6020.00%
2024/01/022182.002182.99182.0003,5360.00%
2023/12/293185.002184.00184.0013,5100.03%
2023/12/280.2189.5000.00186.000.23,4810.01%
2023/12/276.2186.055188.20190.001.23,4540.03%
2023/12/260.2191.0000.00191.000.23,2990.01%
2023/12/220188.150.3187.00189.00-0.33,204-0.01%
2023/12/213.3182.532183.75187.001.33,0840.04%
2023/12/2000.005.3176.26180.00-5.32,826-0.19%
2023/12/191165.0000.00164.0012,6780.04%
2023/12/1500.001.3173.39172.00-1.32,633-0.05%
2023/12/140168.000169.00170.0002,5930.00%
2023/12/121174.5000.00168.0012,5490.04%
2023/12/111.9170.9600.00168.501.92,4740.08%
2023/12/070.1167.700.1168.00166.000.12,4090.00%
2023/12/060.1170.001170.00169.50-0.92,376-0.04%
2023/12/050.3172.100.2168.00169.5002,3510.00%
2023/12/041172.002.2172.77172.00-1.22,310-0.05%
2023/12/0114167.5013.1167.18167.500.92,2520.04%
2023/11/3000.000.1164.00162.50-0.12,142-0.01%
2023/11/2900.003165.17167.00-32,094-0.14%
2023/11/2800.004161.13165.00-42,040-0.20%
2023/11/270.4158.731156.50157.50-0.61,943-0.03%
2023/11/244156.384157.75159.5001,8760.00%
2023/11/221146.5000.00148.0011,6260.06%
2023/11/216146.758145.38145.00-21,605-0.12%
2023/11/1700.001137.50137.50-11,504-0.07%
2023/11/1600.000135.00134.5001,4920.00%
2023/11/131135.0000.00134.0011,4990.07%
2023/11/082130.002133.00135.0001,4800.00%
2023/11/0700.000133.50132.0001,4800.00%
2023/11/063.1127.813127.67128.000.11,4610.00%
2023/10/312118.7500.00115.0021,4740.14%
2023/10/274120.004120.50120.5001,4860.00%
2023/10/260122.5000.00121.0001,4800.00%
2023/10/161132.5000.00134.0011,7060.06%
2023/10/122144.002140.50142.0001,7190.00%
2023/10/111141.0000.00135.0011,7260.06%
2023/10/051147.001147.00147.0001,8670.00%
2023/09/2210144.0010145.00145.5002,7840.00%
2023/09/192150.7500.00150.0022,9250.07%
2023/09/111156.0000.00156.0013,2580.03%
2023/09/0800.001161.50162.00-13,342-0.03%
2023/09/0700.001160.50160.00-13,545-0.03%
2023/09/061155.002159.00160.50-13,892-0.03%
2023/09/051162.001161.50161.5004,0530.00%
2023/08/1700.000151.00151.0005,1530.00%
2023/08/1500.004146.50147.50-45,244-0.08%
2023/08/141147.0000.00147.5015,3820.02%
2023/08/110.1152.5000.00152.000.15,4470.00%
2023/08/101159.0000.00155.0015,4940.02%
2023/08/080.1166.0000.00162.500.15,6260.00%
2023/08/041155.501163.00163.0005,9050.00%
2023/07/312161.0000.00161.0026,3350.03%
2023/07/283164.000163.50166.5036,5430.05%
2023/07/2700.001164.00164.00-16,932-0.01%
2023/07/261160.0000.00157.0017,1010.01%
2023/07/250.1163.0000.00165.000.17,4020.00%
2023/07/240.1165.001164.50163.00-0.97,605-0.01%
2023/07/211.1168.0000.00167.501.17,7980.01%
2023/07/201170.0000.00169.5018,0840.01%
2023/07/1900.001170.00171.50-18,296-0.01%
2023/07/181178.001173.00172.0008,7030.00%
2023/07/171177.5000.00176.5018,8420.01%
2023/07/1400.001179.50177.00-18,947-0.01%
2023/07/133185.831183.00178.5029,1550.02%
2023/07/121187.0000.00182.5019,5820.01%
2023/07/111190.002.3195.19192.00-1.39,750-0.01%
2023/07/074178.753178.83181.0019,9300.01%
2023/07/061184.001.2181.17186.00-0.210,0980.00%
2023/07/0500.001184.50182.00-110,435-0.01%
2023/07/0400.002178.50178.00-210,587-0.02%
2023/06/260.1175.5000.00174.500.110,5470.00%
2023/06/214175.002.1175.03175.001.910,5410.02%
2023/06/201176.501176.00176.00010,4980.00%
2023/06/192.1177.987179.43181.00-4.910,452-0.05%
2023/06/153187.003184.50184.50010,3310.00%
2023/06/144184.503181.67186.50110,2360.01%
2023/06/1315.1187.2610183.80183.005.110,1530.05%
2023/06/125195.009194.00191.00-49,945-0.04%
2023/06/096177.175178.50180.5019,5980.01%
2023/06/082175.752175.50175.5009,4160.00%
2023/06/071167.505166.30171.00-49,315-0.04%
2023/06/064.1166.0100.00164.504.19,2660.04%
2023/06/053172.173170.50170.5009,2100.00%
2023/06/024178.883181.99174.0019,2400.01%
2023/06/0100.004176.00178.00-49,102-0.04%
2023/05/310.1174.5000.00174.000.19,0470.00%
2023/05/301176.001177.00174.5008,9460.00%
2023/05/2900.000168.00170.0008,8290.00%
2023/05/252168.007167.93167.00-58,939-0.06%
2023/05/234170.1300.00169.0049,1680.04%
2023/05/224171.004171.50171.5009,3010.00%
2023/05/194168.004169.00169.0009,2820.00%
2023/05/187172.575172.00172.0029,2190.02%
2023/05/1700.001166.00166.50-19,089-0.01%
2023/05/162161.251160.50160.5019,0260.01%
2023/05/157167.437162.93163.0008,9910.00%
2023/05/121169.502170.75172.00-18,994-0.01%
2023/05/113172.003168.50168.5009,0730.00%
2023/05/105175.704174.00174.5018,9860.01%
2023/05/095170.5010171.25175.00-58,819-0.06%
2023/05/059173.397172.86171.0028,6020.02%
2023/05/046171.506169.33169.0008,4830.00%
2023/05/0311180.6813182.65177.00-28,314-0.02%
2023/05/0214182.0711186.32187.5037,9560.04%
2023/04/2812169.178169.63170.5047,7960.05%
2023/04/2710160.8510159.20158.0007,4640.00%
2023/04/264165.254165.38167.0007,2610.00%
2023/04/256170.506.2173.29169.00-0.27,0840.00%
2023/04/245.2179.425180.60179.000.26,8060.00%
2023/04/2117176.9118180.44177.50-16,606-0.02%
2023/04/205177.704172.50172.5016,3200.02%
2023/04/197179.577181.36182.5006,2410.00%
2023/04/1812182.2512179.71179.0006,2230.00%
2023/04/1717.2181.4817.2182.62179.5006,2230.00%
2023/04/1413.2164.7815.2165.59171.00-25,844-0.03%
2023/04/132163.502164.25163.0005,5690.00%
2023/04/1217.6167.2912166.54165.005.65,4490.10%
2023/04/115158.104.2164.76165.000.85,2820.01%
2023/04/1012150.4215.6150.33150.00-3.65,191-0.07%
2023/04/0710.2143.1914145.86147.50-3.84,778-0.08%
2023/04/065132.4023134.80134.50-184,473-0.40%
2023/03/291122.5000.00121.0014,2630.02%
2023/03/281121.5000.00122.0014,2470.02%
2023/03/240.1130.001131.50129.00-0.94,236-0.02%
2023/03/231128.000129.50128.0014,2200.02%
2023/03/220129.5000.00129.0004,2330.00%
2023/03/160126.0000.00125.0004,2740.00%
2023/03/150128.2500.00126.5004,2980.00%
2023/03/141128.5000.00126.5014,3230.02%
2023/03/131128.001.1128.73129.00-0.14,3490.00%
2023/03/103.1129.021132.00129.002.14,4320.05%
2023/03/0810135.5000.00135.50104,5190.22%
2023/03/0700.002136.75134.50-24,634-0.04%
2023/03/060.1133.501132.50132.50-0.94,662-0.02%
2023/03/022.1131.2600.00131.502.15,0150.04%
2023/03/014.2130.886130.00130.50-1.85,130-0.04%
2023/02/248.2132.742133.00132.506.25,1290.12%
2023/02/237142.869.1140.92141.00-2.15,029-0.04%
2023/02/2210135.9010137.40135.5004,9440.00%
2023/02/2120143.8016142.66141.5044,9130.08%
2023/02/203.1137.6721.1136.86140.50-184,701-0.38%
2023/02/1700.003126.00128.00-34,736-0.06%
2023/02/166129.0000.00129.0064,8980.12%
2023/02/1510127.3500.00126.50104,9760.20%
2023/02/144129.0000.00127.5045,0000.08%
2023/02/1000.000.5134.94131.50-0.55,104-0.01%
2023/02/094141.005140.00138.00-15,072-0.02%
2023/02/080133.500136.00135.0005,0660.00%
2023/02/0300.001132.00130.50-15,172-0.02%
2023/02/021135.4900.00135.5015,1970.02%
2023/02/0100.005.1133.10136.00-5.15,211-0.10%
2023/01/314.3130.410.3134.00130.5045,1860.08%
2023/01/3000.002131.00129.50-25,131-0.04%
2023/01/170.3125.5000.00124.500.35,1000.01%
2023/01/162126.002126.50128.0005,1050.00%
2023/01/131.1125.092125.75125.00-0.95,083-0.02%
2023/01/110.3129.001128.00129.00-0.85,006-0.01%
2023/01/1011130.2610127.90128.0014,9900.02%
2023/01/097127.218126.81127.00-14,837-0.02%
2023/01/060.1123.671127.00127.50-0.94,752-0.02%
2023/01/0516124.5316126.69126.0004,6480.00%
2023/01/0436119.2935118.33119.5014,4060.02%
2023/01/0300.001113.00113.50-14,278-0.02%
2022/12/294119.631119.50111.5034,2600.07%
2022/12/286122.334.3123.00123.501.74,1520.04%
2022/12/271116.002120.25122.00-13,960-0.03%
2022/12/162115.7500.00116.0024,0090.05%
2022/12/1400.002122.25123.00-23,985-0.05%
2022/12/091121.5000.00122.0013,9630.03%
2022/12/081122.0000.00122.0013,9520.03%
2022/12/071124.001123.50124.0003,9490.00%
2022/12/0600.002127.75126.00-23,931-0.05%
2022/12/0500.001132.50131.00-13,909-0.03%
2022/12/022133.001134.94130.5013,8790.02%
2022/12/011131.5000.00130.0013,7830.03%
2022/11/302128.752129.50128.5003,7330.00%
2022/11/294132.882134.50132.5023,6830.05%
2022/11/281130.001132.50135.5003,5470.00%
2022/11/254129.135129.70129.50-13,445-0.03%
2022/11/242125.501125.00127.5013,2580.03%
2022/11/2300.001119.50120.00-13,051-0.03%
2022/11/221113.5000.00114.0012,9140.03%
2022/11/213112.172111.00111.0012,8730.03%
2022/11/154120.004114.50114.5002,6910.00%
2022/11/1410116.2512112.54117.50-22,501-0.08%
2022/11/119111.118107.00107.0012,3290.04%
2022/11/101105.001103.00105.0002,2430.00%
2022/11/092.1106.2400.00106.002.12,2340.09%
2022/11/081103.5000.00103.5012,2080.05%
2022/11/041112.0000.00105.0012,0840.05%
2022/11/03399.005101.90103.50-21,955-0.10%
2022/11/013100.401102.00101.0021,8660.11%
2022/10/27595.00596.1097.1001,6390.00%
2022/10/21193.80194.4090.6001,5920.00%
2022/10/18195.60196.3096.5001,6420.00%
2022/10/14196.00196.7097.0001,6530.00%
2022/10/03199.7000.00100.5011,7180.06%
2022/09/3000.00195.0097.50-11,726-0.06%
2022/09/266103.508100.00100.50-21,818-0.11%
2022/09/236109.006108.00108.0001,8440.00%
2022/09/222111.002112.50112.5001,8530.00%
2022/09/213110.673111.33113.0001,8620.00%
2022/09/200113.0000.00113.0001,8570.00%
2022/09/192113.502112.00112.0001,8660.00%
2022/09/162117.502.1115.00115.00-0.11,8590.00%
2022/09/153119.003121.00118.5001,8670.00%
2022/09/143118.003.1119.51119.50-0.11,8760.00%
2022/09/132.1126.471124.00124.0011,8680.06%
2022/09/123129.333129.00128.0001,8740.00%
2022/09/081126.501127.50127.0001,9030.00%
2022/09/075127.205127.00127.0001,9190.00%
2022/09/066129.927130.64129.50-11,931-0.05%
2022/09/052129.993129.67128.50-11,953-0.05%
2022/09/022136.2500.00135.0021,9710.10%
2022/08/290.1138.001136.00135.00-12,061-0.05%
2022/08/251146.5000.00146.0012,1070.05%
2022/08/170145.5000.00145.0002,2640.00%
2022/08/161151.0000.00146.0012,2690.04%
2022/08/153149.173149.00149.5002,2610.00%
2022/08/121141.5000.00141.5012,2260.04%
2022/08/053137.003140.00138.0002,2820.00%
2022/08/0400.002133.50133.50-22,318-0.09%
2022/08/021133.501136.00134.5002,4140.00%
2022/07/294141.504144.97141.5002,4860.00%
2022/07/282135.002138.50138.0002,5730.00%
2022/07/271137.5000.00139.0012,6540.04%
2022/07/261142.501135.50135.5002,7180.00%
2022/07/223156.502154.25153.0012,8550.04%
2022/07/215142.505145.00145.0002,8680.00%
2022/07/2000.000142.00139.0002,9030.00%
2022/07/191136.0000.00136.5012,9340.03%
2022/07/1800.002137.50138.00-23,037-0.07%
2022/07/154134.008135.69136.00-43,161-0.13%
2022/07/1400.001127.50132.00-13,202-0.03%
2022/07/131126.5000.00123.0013,2180.03%
2022/07/128125.068123.44125.5003,2130.00%
2022/07/1100.001133.00133.00-13,215-0.03%
2022/07/085134.0000.00134.5053,3160.15%
2022/07/075126.505130.00130.0003,3800.00%
2022/07/054132.251130.50134.0033,5270.09%
2022/07/0400.001.3137.58130.50-1.33,546-0.04%
2022/07/010.2147.001.3146.73142.50-1.23,539-0.03%
2022/06/301162.500.3160.33158.000.73,5600.02%
2022/06/2700.002181.00182.00-23,621-0.06%
2022/06/234178.504173.00173.0003,6160.00%
2022/06/220.1178.2900.00177.500.13,5950.00%
2022/06/2100.003182.51187.50-33,589-0.08%
2022/06/204.1184.914179.00179.000.13,5800.00%
2022/06/175.2191.005191.00191.000.23,5560.01%
2022/06/163201.003.2204.77198.50-0.23,518-0.01%
2022/06/155.4203.634200.50200.501.43,5080.04%
2022/06/140.1200.001204.50206.50-0.93,502-0.03%
2022/06/137.2211.446205.50205.501.23,4740.03%
2022/06/101215.5000.00221.0013,4550.03%
2022/06/090.1216.5000.00217.500.13,4430.00%
2022/06/085222.000.2221.00218.504.83,4480.14%
2022/06/0700.002222.50221.00-23,425-0.06%
2022/06/0600.003.1221.19222.50-3.13,405-0.09%
2022/06/024220.004217.00217.0003,4120.00%
2022/06/016221.424226.38222.5023,3960.06%
2022/05/316.1220.481218.49217.505.13,3240.15%
2022/05/301208.007.1208.03212.00-6.13,245-0.19%
2022/05/2700.001201.00201.00-13,222-0.03%
2022/05/261198.0000.00197.0013,2230.03%
2022/05/254204.004204.25204.5003,2440.00%
2022/05/245205.004203.50203.5013,2780.03%
2022/05/2300.003210.00210.50-33,276-0.09%
2022/05/1900.000.1204.00211.50-0.13,2480.00%
2022/05/1800.001206.50206.50-13,249-0.03%
2022/05/174.1206.985208.00212.00-0.93,231-0.03%
2022/05/166212.581.1206.45206.004.93,2100.15%
2022/05/131215.004215.00215.00-33,171-0.09%
2022/05/122212.753215.17210.50-13,154-0.03%
2022/05/1112217.549.1213.23213.002.93,1020.09%
2022/05/101.1204.561209.00218.000.13,0460.00%
2022/05/095209.905208.00208.0002,9910.00%
2022/05/068215.386.1214.51214.501.92,9540.06%
2022/05/0510224.0010224.70225.0002,9100.00%
2022/05/047213.1411214.95220.00-42,791-0.14%
2022/05/035204.405205.00210.0002,6900.00%
2022/04/2912.1206.576202.50202.506.12,6240.23%
2022/04/281184.001187.00201.0002,5080.00%
2022/04/276183.755186.50186.5012,4470.04%
2022/04/265201.006195.58195.00-12,388-0.04%
2022/04/256.1200.207199.36199.00-0.92,345-0.04%
2022/04/223217.004217.13215.50-12,295-0.04%
2022/04/217214.007214.93216.0002,1780.00%
2022/04/203207.002205.00205.0012,0260.05%
2022/04/197197.148199.81203.50-11,946-0.05%
2022/04/186194.505194.00194.0011,8770.05%
2022/04/159198.178.6194.06194.000.51,8310.02%
2022/04/1311202.2710202.25202.0011,6700.06%
2022/04/129196.009202.22201.0001,5700.00%
2022/04/115193.406189.75188.50-11,427-0.07%
2022/04/088188.8810191.65192.50-21,328-0.15%
2022/04/074181.134176.13175.0001,2740.00%
2022/04/064189.001182.50178.5031,2410.24%
2022/04/012194.002193.00193.0001,1760.00%
2022/03/310.1189.002186.25190.00-1.91,118-0.17%
2022/03/302180.2500.00181.5021,0950.18%
2022/03/2400.001179.50182.00-11,189-0.08%
2022/03/2200.001187.00184.50-11,226-0.08%
2022/03/1700.001182.00180.00-11,275-0.08%
2022/03/160.3175.0000.00175.000.31,2740.02%
2022/03/151176.0000.00174.0011,2840.08%
2022/03/141185.5000.00186.0011,2850.08%
2022/03/1000.001195.50195.50-11,319-0.08%
2022/03/073199.5000.00193.0031,2940.23%
2022/03/031216.0000.00215.5011,3090.08%
2022/03/0100.001220.00220.00-11,365-0.07%
2022/02/252218.251213.50213.5011,3810.07%
2022/02/2400.001222.00211.00-11,364-0.07%
2022/02/2300.000221.00218.0001,3460.00%
2022/02/221210.0000.00214.0011,3660.07%
2022/02/160.1222.0000.00220.000.11,6490.01%
2022/02/151220.5000.00221.0011,6890.06%
2022/02/141221.501.2222.16221.50-0.21,696-0.01%
2022/02/1000.000.1237.50236.00-0.11,687-0.01%
2022/02/090.2239.001236.50239.00-0.81,689-0.05%
2022/02/080.1235.0000.00230.500.11,6910.01%
2022/01/251226.0000.00219.5011,7110.06%
2022/01/241226.5000.00227.5011,7300.06%
2022/01/191243.5000.00243.0012,0010.05%
2022/01/1700.001248.00248.00-12,228-0.04%
2022/01/071250.501254.50254.5002,3380.00%
2022/01/062256.7500.00257.0022,3530.08%
2022/01/032270.2500.00266.0022,3560.08%
2021/12/2700.001277.00277.00-12,417-0.04%
2021/12/242280.002276.50275.5002,4350.00%
2021/12/231277.503277.83276.50-22,464-0.08%
2021/12/221282.501282.50282.5002,4580.00%
2021/12/214287.132287.50287.5022,4460.08%
2021/12/203.2291.743289.50292.000.22,4340.01%
2021/12/1500.001265.50270.00-12,444-0.04%
2021/12/1400.000.1264.00260.00-0.12,4370.00%
2021/12/080257.502256.50256.50-22,402-0.08%
2021/12/073.1255.083256.83256.000.12,4160.00%
2021/12/063261.502260.00260.0012,3970.04%
2021/12/035274.706272.33272.50-12,375-0.04%
2021/12/021273.001270.00270.0002,3770.00%
2021/12/012277.251277.50277.5012,3970.04%
2021/11/302278.002275.00275.0002,3880.00%
2021/11/291277.002281.00279.00-12,383-0.04%
2021/11/263285.832288.25284.0012,3610.04%
2021/11/251296.002295.25292.00-12,329-0.04%
2021/11/241.1313.6211302.50304.50-102,297-0.43%
2021/11/231.1316.041309.50309.500.12,2740.00%
2021/11/220.1319.0000.00316.500.12,2660.00%
2021/11/191332.5000.00326.0012,2610.04%
2021/11/183344.671.1330.69328.001.92,2300.09%
2021/11/176334.926333.17335.0002,1740.00%
2021/11/163319.503335.50335.5002,0520.00%
2021/11/1510307.501309.00305.0091,9980.45%
2021/11/122.1297.411304.50300.001.11,9870.05%
2021/11/1100.001.4287.86294.50-1.41,949-0.07%
2021/11/0200.000.1293.00291.00-0.12,0750.00%
2021/11/010.1288.5000.00300.500.12,1080.00%
2021/10/289319.009322.28320.0002,0620.00%
2021/10/2710322.755.2323.23327.504.81,9930.24%
2021/10/263300.003304.66306.5001,8350.00%
2021/10/252269.752273.75279.0001,7620.00%
2021/10/224248.5010243.50254.00-61,638-0.37%
2021/10/212232.002228.00231.0001,5970.00%
2021/10/185231.5000.00232.5051,6310.31%
2021/10/150.2235.8100.00226.500.21,6440.01%
2021/10/142236.071227.00231.0011,6330.06%
2021/10/131216.501215.50216.5001,6080.00%
2021/10/0500.001207.00219.50-11,642-0.06%
2021/09/290.2247.5000.00245.500.21,6530.01%
2021/09/270244.501249.00249.00-11,663-0.06%
2021/09/233269.501258.00257.0021,6630.12%
2021/09/171405.501394.00392.5001,6050.00%
2021/09/141.1397.561395.03397.000.11,6280.01%
2021/09/131.1395.881393.00393.000.11,6320.00%
2021/09/1000.000.1392.00391.50-0.11,6280.00%
2021/09/090.1381.0000.00386.000.11,6090.00%
2021/09/061353.001370.00371.5001,6100.00%
2021/09/0200.000.1374.50365.00-0.11,5940.00%
2021/08/2700.001371.50371.50-11,685-0.06%
2021/08/261382.5000.00376.5011,7070.06%
2021/08/241369.502373.50374.50-11,697-0.06%
2021/08/231.1367.061373.00375.500.11,7330.00%
2021/08/191366.0000.00350.0011,7620.06%
2021/08/1700.001356.00356.00-11,785-0.06%
2021/08/161381.0000.00371.5011,8010.06%
2021/08/112365.2512368.42370.00-101,850-0.54%
2021/08/1000.001369.00360.00-11,875-0.05%
2021/08/0900.001388.50385.50-11,892-0.05%
2021/08/052391.752391.75394.0001,9490.00%
2021/08/041402.501406.00411.0002,0090.00%
2021/08/0200.001414.00408.00-12,077-0.05%
2021/07/3010413.0020398.95400.00-102,115-0.47%
2021/07/293408.171411.00409.0022,1400.09%
2021/07/2800.0020415.38416.00-202,190-0.91%
2021/07/2620446.9800.00448.00202,2740.88%
2021/07/220.1427.0000.00424.000.12,3100.00%
2021/07/2000.001435.00427.50-12,339-0.04%
2021/07/1610452.4000.00447.00102,3920.42%
2021/07/1511457.1800.00454.00112,3900.46%
2021/07/1300.0021482.69468.00-212,450-0.86%
2021/07/1200.0010471.00472.00-102,465-0.41%
2021/07/091465.0000.00464.0012,5290.04%
2021/07/0800.001473.50471.50-12,621-0.04%
2021/07/0731468.7300.00462.00312,6501.17%
2021/07/060466.000.5481.50470.00-0.52,674-0.02%
2021/07/0500.001495.00494.00-12,716-0.04%
2021/07/0200.001480.00486.00-12,780-0.04%
2021/07/010.1488.0000.00483.000.12,8870.00%
2021/06/301.5497.1500.00484.501.52,9340.05%
2021/06/290496.001494.00494.50-12,987-0.03%
2021/06/280.1514.451516.00513.00-0.93,012-0.03%
2021/06/252528.001520.00520.0013,1730.03%
2021/06/240.1515.0000.00510.000.13,2760.00%
2021/06/231521.001518.00523.0003,4020.00%
2021/06/170511.0000.00522.0003,4270.00%
2021/06/1500.001524.00523.00-13,520-0.03%
2021/06/091544.001547.00533.0003,9000.00%
2021/06/0800.001533.00530.00-13,914-0.03%
2021/06/071519.001.1510.24530.00-0.13,9770.00%
2021/06/041513.003510.00511.00-23,998-0.05%
2021/06/032514.0000.00522.0024,0510.05%
2021/06/012519.501524.00512.0014,1430.02%
2021/05/311515.001510.00518.0004,2120.00%
2021/05/281507.001508.00507.0004,2540.00%
2021/05/262510.502517.00513.0004,3670.00%
2021/05/251498.002491.26498.50-14,399-0.02%
2021/05/243471.504476.63478.50-14,422-0.02%
2021/05/211468.500.1465.00462.500.94,4530.02%
2021/05/181456.991467.00464.0004,5210.00%
2021/05/143442.832443.00438.0014,6330.02%
2021/05/132427.502.1431.00429.50-0.14,6650.00%
2021/05/126.1429.745419.80432.501.14,7020.02%
2021/05/112416.752423.93415.5004,6930.00%
2021/05/101465.001.1472.16452.00-0.14,7160.00%
2021/05/072466.502465.00473.0004,7730.00%
2021/05/061440.0000.00443.0014,8130.02%
2021/05/051.1429.341432.00428.000.14,8830.00%
2021/05/040.1442.001441.00441.00-0.94,974-0.02%
2021/05/031.2496.212492.75490.00-0.84,978-0.02%
2021/04/292560.002555.00544.0005,1530.00%
2021/04/2700.000552.00557.0005,5060.00%
2021/04/2600.000559.00551.0005,5970.00%
2021/04/232546.002535.50551.0005,6660.00%
2021/04/210546.000545.00545.0005,7710.00%
2021/04/204549.013547.33550.0015,8810.02%
2021/04/199550.338547.13541.0016,0300.02%
2021/04/163563.672562.50563.0016,0910.02%
2021/04/151544.241556.00572.0006,1860.00%
2021/04/148.1555.107551.57543.001.16,2250.02%
2021/04/133589.662580.50580.0016,2440.02%
2021/04/122606.935596.03586.00-36,314-0.05%
2021/04/093.1637.263614.00618.000.16,3880.00%
2021/04/086651.673652.67649.0036,4410.05%
2021/04/070641.002653.00667.00-26,581-0.03%
2021/04/062643.503638.67633.00-16,600-0.02%
2021/04/017641.296641.67634.0016,6510.02%
2021/03/315.1633.153631.33634.002.16,7210.03%
2021/03/303632.334637.00631.00-16,718-0.01%
2021/03/296622.833615.33612.0036,6090.05%
2021/03/261597.005613.41631.00-46,586-0.06%
2021/03/231589.001576.00575.0007,1490.00%
2021/03/221590.991581.00580.0007,3280.00%
2021/03/192590.002586.49588.0007,4140.00%
2021/03/187600.726.2604.27596.000.97,4440.01%
2021/03/176.2621.125633.60600.001.27,5270.02%
2021/03/163608.674605.25616.00-17,477-0.01%
2021/03/152587.001592.00590.0017,5110.01%
2021/03/123576.673578.33575.0007,5020.00%
2021/03/111560.001565.00588.0007,5140.00%
2021/03/093539.674541.75542.00-17,646-0.01%
2021/03/051572.001555.00567.0007,6620.00%
2021/03/044583.003576.67572.0017,7040.01%
2021/03/032585.001595.00599.0017,6880.01%
2021/02/252587.001574.00567.0017,8830.01%
2021/02/241580.001568.00568.0007,9830.00%
2021/02/181611.0000.00605.0018,4650.01%
2021/02/172605.504614.00603.00-28,687-0.02%
2021/02/044574.004568.75565.0008,7990.00%
2021/02/022571.001564.00577.0018,9680.01%
2021/02/013544.674545.75548.00-19,061-0.01%
2021/01/291569.001575.00563.0009,2380.00%
2021/01/271591.0000.00590.0019,2830.01%
2021/01/261595.001.1575.74576.00-0.19,2320.00%
2021/01/252617.473610.67620.00-19,126-0.01%
2021/01/225610.805619.80613.0009,0700.00%
2021/01/212591.003590.33602.00-18,913-0.01%
2021/01/203552.661553.00553.0028,7030.02%
2021/01/191529.001545.00546.0008,5360.00%
2021/01/181500.001496.50496.5008,4750.00%
2021/01/151520.671518.00515.0008,4110.00%
2021/01/143495.673499.00503.0008,3280.00%
2021/01/1300.001510.00505.00-18,292-0.01%
2021/01/1212494.969492.22484.0038,1810.04%
2021/01/111464.002464.75475.50-18,011-0.01%
2021/01/084433.004434.62432.5007,9950.00%
2021/01/071433.002424.00435.50-17,889-0.01%
2021/01/062421.233411.83414.50-17,810-0.01%
2021/01/052419.2500.00423.5027,7440.03%
2021/01/041394.002402.00405.50-17,697-0.01%
2020/12/314397.253392.83394.5017,6830.01%
2020/12/304396.886388.42400.00-27,642-0.03%
2020/12/293382.673375.50374.0007,5240.00%
2020/12/284372.383368.50368.5017,4640.01%
2020/12/258376.317367.29375.0017,4390.01%
2020/12/222357.753361.17351.00-17,486-0.01%
2020/12/218364.448362.31360.5007,4310.00%
2020/12/189377.567383.14370.0027,3830.03%
2020/12/179388.9411387.32389.00-27,246-0.03%
2020/12/163350.005358.30371.50-26,897-0.03%
2020/12/151339.002341.00338.00-16,839-0.01%
2020/12/143338.501336.50337.0026,8110.03%
2020/12/1100.001339.00334.00-16,915-0.01%
2020/12/105333.805332.20335.0006,9850.00%
2020/12/095323.405328.59328.0006,9930.00%
2020/12/084309.374311.00316.0006,8830.00%
2020/12/072309.504311.13312.50-26,868-0.03%
2020/12/047310.005311.10306.0026,8460.03%
2020/12/031327.501329.50327.5006,7350.00%
2020/12/023338.003341.17337.5006,7510.00%
2020/12/015336.304334.38339.5016,7810.01%
2020/11/302350.502340.50335.0006,7230.00%
2020/11/271336.001335.00337.5006,6850.00%
2020/11/262339.502340.25340.5006,6910.00%
2020/11/251347.001347.00347.0006,6360.00%
2020/11/245350.905344.20349.5006,5380.00%
2020/11/234341.122346.00337.0026,4190.03%
2020/11/203342.833348.50352.0006,2980.00%
2020/11/194327.756327.67329.50-26,204-0.03%
2020/11/183326.173319.67330.0006,2640.00%
2020/11/172318.5000.00322.0026,3580.03%
2020/11/164312.885314.00315.00-16,459-0.02%
2020/11/133298.334297.63299.00-16,414-0.02%
2020/11/122283.757283.86288.00-56,321-0.08%
2020/11/111282.001289.00282.0006,2830.00%
2020/11/094281.506280.58284.00-26,097-0.03%
2020/11/068271.137.1272.63268.500.95,9850.02%
2020/11/051251.503.1252.64255.50-2.15,842-0.04%
2020/11/041247.0000.00247.0015,7480.02%
2020/11/031240.501238.00239.5005,7940.00%
2020/11/0200.001240.00235.00-15,941-0.02%
2020/10/292235.001236.50237.0016,2690.02%
2020/10/220.1244.0000.00244.500.17,0760.00%
2020/10/2100.004246.50244.50-47,185-0.06%
2020/10/1500.001242.50243.00-17,480-0.01%
2020/10/141249.5000.00246.5017,4820.01%
2020/10/120.1244.0000.00243.000.17,4760.00%
2020/10/085249.104249.50248.0017,4490.01%
2020/10/072251.003248.33251.50-17,374-0.01%
2020/10/061245.5000.00245.0017,3170.01%
2020/10/051245.503244.00245.50-27,291-0.03%
2020/09/289226.507231.93231.0028,0270.02%
2020/09/2500.002221.00219.50-28,216-0.02%
2020/09/234241.882240.00242.5028,3740.02%
2020/09/221234.001233.50233.5008,5670.00%
2020/09/2100.002243.75240.00-28,731-0.02%
2020/09/182243.253242.50244.50-19,023-0.01%
2020/09/175237.105235.60238.0009,1540.00%
2020/09/164242.502244.25239.5029,1180.02%
2020/09/1510240.1518241.78236.00-89,038-0.09%
2020/09/141228.501220.00235.0008,8370.00%
2020/09/111214.002213.00214.00-18,691-0.01%
2020/09/101212.5000.00209.5018,7260.01%
2020/09/091213.002210.75215.50-18,761-0.01%
2020/09/0800.001220.50217.00-18,737-0.01%
2020/09/0712224.503219.00218.0098,7150.10%
2020/09/043216.172216.00216.0018,7080.01%
2020/09/021228.001222.50220.5008,7410.00%
2020/09/011217.002222.25224.50-18,791-0.01%
2020/08/311220.001222.00221.0008,8040.00%
2020/08/2800.001221.00221.00-19,023-0.01%
2020/08/276224.176218.58218.5009,1240.00%
2020/08/262225.001225.00224.0019,2050.01%
2020/08/252225.501231.50229.5019,4300.01%
2020/08/244217.254218.88224.5009,4050.00%
2020/08/218214.6316214.03212.50-89,276-0.09%
2020/08/2014222.6410222.80219.5049,0820.04%
2020/08/1912234.3812234.92220.5008,8010.00%
2020/08/184245.751245.00245.0038,6050.03%
2020/08/1700.001282.00272.00-18,593-0.01%
2020/08/141269.002277.00277.00-18,529-0.01%
2020/08/131268.5000.00262.5018,4870.01%
2020/08/123266.673268.17266.5008,5060.00%
2020/08/115275.703274.00274.0028,5610.02%
2020/08/104278.004277.25274.0008,4940.00%
2020/08/074276.135275.90276.50-18,456-0.01%
2020/08/066288.837288.64284.00-18,357-0.01%
2020/08/052284.005287.50291.50-38,185-0.04%
2020/08/044278.752277.25276.5028,0130.02%
2020/08/032270.753270.17275.00-17,884-0.01%
2020/07/3116265.8116262.41269.0007,7430.00%
2020/07/309255.179.1252.21259.50-0.17,6060.00%
2020/07/296240.087240.43253.00-17,596-0.01%
2020/07/285254.601254.00242.5047,5130.05%
2020/07/275282.604279.00269.0017,5020.01%
2020/07/243285.003286.50270.5007,4130.00%
2020/07/2300.004264.88265.00-47,232-0.06%
2020/07/223256.5000.00257.0037,4030.04%
2020/07/2100.001255.08259.00-17,415-0.01%
2020/07/161227.501230.50232.0007,5460.00%
2020/07/150225.0000.00223.0007,5740.00%
2020/07/1300.001243.50245.00-17,705-0.01%
2020/07/1000.004244.88245.00-47,868-0.05%
2020/07/0917259.2416257.88254.0018,0760.01%
2020/07/0817252.1516253.31251.5017,8860.01%
2020/07/079234.066238.58244.0037,6250.04%
2020/07/063213.335216.20222.00-27,361-0.03%
2020/07/0310197.704198.63202.0067,1900.08%
2020/07/022195.252.1195.26196.00-0.17,2120.00%
2020/07/016191.587193.29194.50-17,246-0.01%
2020/06/303.1182.853184.00188.500.17,1970.00%
2020/06/299180.721177.50176.5087,0720.11%
2020/06/242181.252180.75181.0006,7920.00%
2020/06/221176.503173.67172.50-26,599-0.03%
2020/06/191170.5000.00172.0016,5570.02%
2020/06/182169.502170.75172.0006,5530.00%
2020/06/171170.0000.00169.5016,5670.02%
2020/06/161167.502173.00174.50-16,565-0.02%
2020/06/121166.5000.00167.0016,6020.02%
2020/06/111163.502169.50170.50-16,653-0.02%
2020/06/102169.002168.75169.5006,6460.00%
2020/06/083182.174181.75173.50-16,653-0.02%
2020/06/052178.250.2178.50178.501.96,5930.03%
2020/06/044178.759179.44175.00-56,594-0.08%
2020/06/033176.0012173.33174.00-96,450-0.14%
2020/06/024172.382172.50173.0026,4210.03%
2020/06/013164.676166.17172.50-36,343-0.05%
2020/05/291146.501146.50157.0006,1140.00%
2020/05/272145.252145.75145.0006,3210.00%
2020/05/2600.002145.75145.00-26,383-0.03%
2020/05/255144.304143.75147.0016,3890.02%
2020/05/224143.132142.25144.0026,3900.03%
2020/05/2100.001151.50151.00-16,338-0.02%
2020/05/201150.0000.00150.0016,3760.02%
2020/05/194.2151.397150.57153.00-2.96,363-0.04%
2020/05/186153.3300.00148.5066,3030.10%
2020/05/123173.832172.75173.0016,3680.02%
2020/05/1100.001175.00175.50-16,455-0.02%
2020/05/073171.333170.00170.0006,4400.00%
2020/05/063170.174169.38166.00-16,410-0.02%
2020/05/057175.432177.25172.0056,3960.08%
2020/05/041173.001181.50179.5006,4160.00%
2020/04/3000.002.1183.75180.00-2.16,426-0.03%
2020/04/292175.001178.00176.0016,3180.02%
2020/04/283178.175176.90176.00-26,351-0.03%
2020/04/272172.753175.50175.00-16,309-0.02%
2020/04/2200.0020164.50164.50-206,084-0.33%
2020/04/2000.002160.50163.00-26,019-0.03%
2020/04/172162.501159.00159.0015,9930.02%
2020/04/161160.002159.75162.00-15,936-0.02%
2020/04/1530160.489159.33160.00215,8950.36%
2020/04/144151.637151.50158.00-35,813-0.05%
2020/04/133143.503145.00144.0005,6790.00%
2020/04/102141.752141.00144.5005,7180.00%
2020/04/097143.294142.63139.0036,0110.05%
2020/04/084142.883143.33144.0016,1130.02%
2020/04/075143.509144.11143.00-46,076-0.07%
2020/04/0612135.1711132.68138.0015,9470.02%
2020/04/015125.909122.89129.50-45,847-0.07%
2020/03/313118.834120.13120.00-15,678-0.02%
2020/03/301113.501116.00119.5005,7660.00%
2020/03/272124.003121.00113.50-15,746-0.02%
2020/03/262119.501119.00119.0015,7470.02%
2020/03/255118.0000.00119.0055,7900.09%
2020/03/242107.002107.25109.0005,8000.00%
2020/03/233100.001101.5099.5025,9380.03%
2020/03/20299.95899.10101.50-65,973-0.10%
2020/03/19996.12396.2392.7065,9610.10%
2020/03/183111.336110.42103.00-36,206-0.05%
2020/03/175118.604117.63110.5016,1820.02%
2020/03/163127.8300.00122.0036,1650.05%
2020/03/134131.133132.33135.5016,1500.02%
2020/03/126144.584151.75143.5026,1700.03%
2020/03/111166.001166.50159.0006,1870.00%
2020/03/103160.0000.00165.0036,2470.05%
2020/03/091159.503166.67159.50-26,259-0.03%
2020/03/061.1170.0000.00170.001.16,2410.02%
2020/03/051167.0000.00167.0016,3310.02%
2020/03/035170.304172.63166.0016,7360.01%
2020/03/026159.336162.08164.5006,5780.00%
2020/02/271166.5000.00158.0016,7520.01%
2020/02/251161.501165.50165.5006,7710.00%
2020/02/2400.001.3162.87161.00-1.36,844-0.02%
2020/02/210.1167.504167.13167.00-3.96,902-0.06%
2020/02/1900.001165.00164.50-17,156-0.01%
2020/02/1800.001162.50163.50-17,345-0.01%
2020/02/1700.001170.00165.50-17,366-0.01%
2020/02/1400.002166.00167.50-27,344-0.03%
2020/02/139167.001167.50165.0087,3720.11%
2020/02/122166.2500.00163.5027,3020.03%
2020/02/110.1160.0000.00158.500.17,2790.00%
2020/02/071155.502154.00155.00-17,415-0.01%
2020/02/061155.001157.50157.5007,4620.00%
2020/02/052152.502160.25150.5007,5090.00%
2020/02/042152.256154.42156.00-47,374-0.05%
2020/02/031142.502146.00142.00-17,360-0.01%
2020/01/3100.006156.92152.00-67,429-0.08%
2020/01/2000.001174.00174.00-17,478-0.01%
2020/01/161170.003171.17173.00-27,533-0.03%
2020/01/151173.502168.00168.00-17,589-0.01%
2020/01/143.1172.028172.13173.00-4.97,573-0.06%
2020/01/103164.672165.75165.0017,4780.01%
2020/01/092167.2500.00166.0027,4350.03%
2020/01/086167.920.4167.00165.005.67,4050.08%
2020/01/073180.332177.00174.0017,3490.01%
2020/01/062.4182.8820184.98183.00-17.67,255-0.24%
2020/01/039194.615189.50183.0047,2050.06%
2020/01/022179.252183.50187.0006,8240.00%
2019/12/3100.001168.50170.00-16,625-0.02%
2019/12/303166.504166.63166.00-16,895-0.01%
2019/12/271173.001173.50170.0007,0340.00%
2019/12/262172.252172.00173.0007,0570.00%
2019/12/252166.755168.60170.50-37,032-0.04%
2019/12/244165.7500.00164.5046,9510.06%
2019/12/191171.5015172.07171.00-146,986-0.20%
2019/12/1817179.8812180.50176.0057,0360.07%
2019/12/171176.501176.00177.0007,1260.00%
2019/12/163172.5000.00173.0037,2420.04%
2019/12/136175.0012176.04171.50-67,241-0.08%
2019/12/1200.002167.25166.50-26,971-0.03%
2019/12/111168.0000.00168.0016,9770.01%
2019/12/101165.005165.20166.50-47,071-0.06%
2019/12/093169.5000.00165.0037,0620.04%
2019/12/067171.933172.50171.0047,0430.06%
2019/12/056169.331167.50168.0057,0060.07%
2019/12/048169.753169.17169.0056,9810.07%
2019/12/032169.503168.67168.00-16,950-0.01%
2019/12/025167.504168.75170.0016,8770.01%
2019/11/2916168.6913168.38168.0036,6810.04%
2019/11/288179.38159182.80175.00-1516,426-2.35% 大賣/鉅額交易
2019/11/2716197.031196.50190.50156,1700.24%
2019/11/26136198.5812195.50196.001246,0682.04% 大買/鉅額交易
2019/11/2518187.281188.00186.50175,8350.29%
2019/11/227183.437182.36181.0005,7520.00%
2019/11/219183.008182.25187.0015,6910.02%
2019/11/206186.503186.17182.5035,5760.05%
2019/11/1914192.3614189.11186.5005,4930.00%
2019/11/185202.605202.30199.5005,5020.00%
2019/11/151217.501222.50199.5005,4920.00%
2019/11/141218.001220.00221.5005,3800.00%
2019/11/131209.501216.50218.5005,4200.00%
2019/11/124213.753213.67212.5015,4930.02%
2019/11/112215.252216.75217.0005,7130.00%
2019/11/083216.502219.50216.0015,9560.02%
2019/11/074216.256216.42213.50-26,039-0.03%
2019/11/067220.074.1220.71218.002.96,1290.05%
2019/11/052229.503230.00228.00-16,093-0.02%
2019/11/047229.215229.20230.0026,1930.03%
2019/10/301235.001237.00246.0006,1810.00%
2019/10/297228.644229.25229.5036,1910.05%
2019/10/283244.1700.00244.5036,2530.05%
2019/10/2500.001243.50240.00-16,286-0.02%
2019/10/2400.001245.00243.00-16,361-0.02%
2019/10/231243.502244.50243.50-16,443-0.02%
2019/10/222247.5000.00250.0026,5030.03%
2019/10/1800.001234.00230.50-16,798-0.01%
2019/10/172228.5000.00228.5027,2240.03%
2019/10/153234.8300.00236.0037,5300.04%
2019/10/1400.009214.61233.00-97,496-0.12%
2019/10/0910208.8500.00212.00107,5030.13%
2019/10/083194.3300.00193.0037,6580.04%
2019/10/044198.757197.07196.00-37,785-0.04%
2019/10/035174.3020181.98188.00-157,474-0.20%
2019/10/021171.001161.50171.0007,2760.00%
2019/10/0100.001161.50165.00-17,244-0.01%
2019/09/2713167.818161.19162.0057,2870.07%
2019/09/265166.102167.25167.0037,2340.04%
2019/09/256167.504164.75166.5027,2190.03%
2019/09/245168.902164.25163.5037,2280.04%
2019/09/237171.573170.83173.0047,2110.06%
2019/09/2017164.9124167.52170.50-77,196-0.10%
2019/09/199155.2810156.60155.00-17,073-0.01%
2019/09/1810147.5010148.55147.5006,9220.00%
2019/09/171146.0000.00145.0017,0120.01%
2019/09/161148.501150.00151.0007,1210.00%
2019/09/124152.136151.17149.00-27,271-0.03%
2019/09/111143.003142.50142.00-27,196-0.03%
2019/09/1000.001150.50146.00-17,223-0.01%
2019/09/092143.0000.00146.5027,2220.03%
2019/09/062144.001148.50144.0017,2220.01%
2019/09/059156.2200.00152.0097,1650.13%
2019/09/032156.5000.00153.0027,4260.03%
2019/09/021158.002152.00158.00-17,475-0.01%
2019/08/3000.001150.50148.50-17,523-0.01%
2019/08/261142.001143.00142.0008,0380.00%
2019/08/222148.502148.50148.0008,1970.00%
2019/08/213152.171153.00153.0028,2670.02%
2019/08/1900.001145.50142.50-18,325-0.01%
2019/08/1600.003141.33140.00-38,318-0.04%
2019/08/155141.405141.70139.0008,3270.00%
2019/08/1414146.1813.8149.49143.000.28,2210.00%
2019/08/136140.8318140.19143.00-127,972-0.15%
2019/08/126137.423136.33133.0037,7550.04%
2019/08/087126.7114.2131.57134.00-7.27,642-0.09%
2019/08/074124.751123.00122.0037,4910.04%
2019/08/0600.0011117.32124.50-117,437-0.15%
2019/08/052122.004116.88116.50-27,297-0.03%
2019/08/025119.005121.70124.0007,3480.00%
2019/08/012122.501120.00120.0017,4870.01%
2019/07/3121122.9320121.80124.0017,6400.01%
2019/07/301131.501119.00119.0007,5970.00%
2019/07/292126.5011127.73127.50-97,412-0.12%
2019/07/2621123.8620125.28124.0017,3570.01%
2019/07/254123.631125.50122.5037,2080.04%
2019/07/246123.084122.88120.5027,0960.03%
2019/07/231120.001120.50121.0006,9600.00%
2019/07/228125.134129.63130.0046,8660.06%
2019/07/192123.2541125.85123.50-396,717-0.58%
2019/07/186114.508115.13117.50-26,365-0.03%
2019/07/177107.292107.00107.0056,2660.08%
2019/07/162100.003101.00100.00-16,274-0.02%
2019/07/152100.2000.00101.5026,3090.03%
2019/07/127100.144100.00100.0036,2810.05%
2019/07/11293.60598.60100.00-36,086-0.05%
2019/07/0900.00190.1089.10-15,927-0.02%
2019/07/05290.50491.0590.00-25,894-0.03%
2019/07/04192.301092.1992.30-95,847-0.15%
2019/07/03990.00189.1087.9085,7500.14%
2019/07/0200.00290.9088.80-25,715-0.03%
2019/07/01387.97189.2090.0025,6780.04%
2019/06/28390.80391.2788.9005,5960.00%
2019/06/27390.8700.0089.8035,5170.05%
2019/06/2600.00288.5591.00-25,425-0.04%
2019/06/25386.47186.6085.2025,2960.04%
2019/06/24386.8300.0085.7035,2510.06%
2019/06/21487.65388.7785.0015,0980.02%
2019/06/20180.70282.4086.90-14,933-0.02%
2019/06/17173.10174.9076.5004,5660.00%
2019/06/13173.00173.2073.2004,4300.00%
2019/06/12172.50672.1574.00-54,391-0.11%
2019/06/11177.50676.1271.20-54,285-0.12%
2019/06/05373.10273.3572.5013,8890.03%
2019/05/31167.60469.0569.00-33,469-0.09%
2019/05/30167.90266.7067.80-13,376-0.03%
2019/05/29165.5000.0064.2013,2720.03%
2019/05/28166.70168.9066.4003,2040.00%
2019/05/27268.05167.6066.7013,1210.03%
2019/05/2400.009.667.8668.50-9.62,945-0.33%
2019/05/23462.55262.3062.3022,7170.07%
2019/05/22161.90262.5062.60-12,638-0.04%
2019/05/20155.001555.7356.40-142,516-0.56%
2019/05/16160.9000.0058.9012,3920.04%
2019/05/13559.8000.0060.0052,2510.22%
2019/05/101861.5100.0060.70182,2000.82%
2019/05/09664.70262.5062.3042,0610.19%
2019/05/0800.00163.5063.80-11,821-0.05%
2019/04/2900.00154.7054.10-11,783-0.06%
2019/04/2600.00356.5757.50-31,812-0.17%
2019/04/25159.4000.0058.6011,7560.06%
2019/04/24360.4000.0060.4031,7120.18%
2019/04/1800.00153.4051.90-11,334-0.07%
2019/04/1600.00150.4051.70-11,320-0.08%
2019/04/1500.00249.4050.20-21,308-0.15%
2019/04/02252.0000.0051.1021,2670.16%
2019/03/2700.00149.7050.20-11,221-0.08%
2019/03/25149.1000.0048.8011,2240.08%
2019/02/26153.3000.0052.2011,5720.06%
2019/01/28155.50155.0052.8001,7250.00%
2019/01/24154.8000.0054.4011,7560.06%
2019/01/23354.23453.9555.20-11,690-0.06%
2019/01/1600.00448.5048.50-41,353-0.30%
2019/01/14447.5500.0047.5541,3780.29%
2019/01/1100.00349.5549.55-31,373-0.22%
2019/01/10450.03149.2050.2031,3630.22%
2019/01/04443.45444.1043.6501,3010.00%
2018/12/0500.00251.6050.40-21,287-0.16%
2018/12/04353.5000.0053.2031,2640.24%
2018/12/03254.4000.0055.4021,2430.16%
2018/11/3000.00249.5052.50-21,140-0.18%
2018/11/2900.00149.3547.80-11,082-0.09%
2018/11/28148.40146.4548.1001,0410.00%
2018/11/26144.8500.0047.3019710.10%
2018/11/2000.00142.2042.65-1907-0.11%
2018/11/1200.00142.2542.40-1902-0.11%
2018/11/09143.0000.0042.9019150.11%
2018/11/06448.60249.4043.6028840.23%
2018/11/05145.5500.0048.4017890.13%
2018/09/28245.9000.0044.6526830.29%
2018/08/2100.00153.0053.80-11,146-0.09%
2018/08/09165.00265.3064.80-11,097-0.09%
2018/08/03162.0000.0062.0011,0610.09%
2018/08/01163.3000.0063.5011,0530.09%
2018/07/24160.7000.0061.6011,0440.10%
2018/07/18263.9000.0062.1021,0250.20%
2018/07/17164.1000.0064.5019990.10%
2018/07/1600.00167.0065.60-1980-0.10%
2018/07/1200.00166.9066.60-1956-0.10%
2018/07/11164.2000.0064.4019490.11%
2018/07/10164.80166.9065.9009410.00%
2018/07/09165.0000.0064.6019320.11%
2018/07/06267.8500.0065.9029140.22%
2018/07/05268.0000.0068.0028800.23%
2018/06/1400.00888.2086.90-8730-1.10%
2018/06/1300.00386.8388.00-3674-0.44%
2018/06/1100.00275.9076.50-2542-0.37%
2018/05/25272.0000.0072.7024900.41%
2018/04/16173.8000.0073.5018630.12%
2018/04/09278.5000.0077.1028950.22%
2018/04/0200.00181.6080.60-1891-0.11%
2018/03/3100.00376.7076.70-3855-0.35%
2018/03/29172.0000.0069.8018520.12%
2018/03/27173.60174.8073.6008670.00%
2018/03/23172.6000.0072.6018830.11%
2018/03/12281.5500.0081.0028860.23%
2018/03/09281.6000.0081.6028960.22%
2018/03/08181.7000.0082.2018980.11%
2018/03/07182.2000.0081.8019000.11%
2018/03/05385.0000.0085.0039110.33%
2018/03/02284.9000.0085.5029090.22%
2018/02/23182.8000.0082.4019930.10%
2018/02/2100.00184.2083.30-11,032-0.10%
2018/02/12281.7000.0081.0021,0400.19%
2018/02/07580.4000.0080.0051,1300.44%
2018/02/06182.9000.0078.5011,1890.08%
2018/02/0200.00187.0087.00-11,186-0.08%
2018/02/01286.7000.0086.3021,1980.17%
2018/01/31186.9000.0086.9011,2170.08%
2018/01/25287.3500.0086.8021,4020.14%
2018/01/22191.1000.0089.5011,5600.06%
2018/01/1800.00190.0089.20-11,592-0.06%
2018/01/1500.00188.7088.00-11,561-0.06%
2018/01/12286.05284.4089.1001,5660.00%
2018/01/11280.8000.0082.8021,5430.13%
2018/01/05288.9500.0088.2021,6190.12%
天鈺第2季每股純益4.91元 立積0.83元UDN聯合新聞網－2024/07/25
IC設計廠陸續公布第2季財報，立積（4968）昨（25）日公布第2季每股純益約0.83元，累計上半年每股純益為1.14元......詳全文
訊連、立積、宇瞻法說會 展望吸睛UDN聯合新聞網－2024/07/21
科技電子大廠將陸續召開法說會，軟體研發商訊連（5203）、射頻IC廠立積以及記憶體模組廠宇瞻，相繼在7月25、26日召開......詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18
...詳全文
立積 相關文章