青雲 (5386)-元大-東港券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
288.5
漲跌
▼1.5
漲幅
-0.52%
成交量
308張
產業
上櫃電腦及週邊類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/01	0.1	289.73	0	0.00	288.50	0.1	1,447	0.01%
2026/09/30	0	0.00	3.5	287.34	290.00	-3.5	1,488	-0.24%
2026/09/23	0.1	283.50	0	0.00	282.00	0.1	1,534	0.01%
2026/09/22	3.1	285.39	0	0.00	281.50	3.1	1,536	0.20%
2026/09/21	2.1	291.27	1.1	290.57	287.50	1.1	1,539	0.07%
2026/09/18	1.2	290.97	1	292.50	294.00	0.2	1,564	0.01%
2026/09/17	1.1	289.95	1	283.00	283.50	0.1	1,581	0.00%
2026/09/16	0.3	290.32	0	0.00	291.00	0.3	1,568	0.02%
2026/09/15	1	292.00	0.5	287.37	279.50	0.5	1,565	0.03%
2026/09/14	2.1	306.58	5	308.10	302.00	-2.9	1,550	-0.19%
2026/09/11	2.8	319.73	1.3	324.28	318.00	1.6	1,523	0.10%
2026/09/10	3	311.00	1	311.00	311.00	2	1,380	0.14%
2026/09/08	0	257.50	0	0.00	257.50	0	1,352	0.00%
2026/09/07	0	0.00	0.1	262.50	259.50	-0.1	1,367	-0.01%
2026/09/04	0.1	259.00	0	0.00	258.50	0.1	1,394	0.01%
2026/09/03	0	0.00	0.7	277.77	260.00	-0.7	1,428	-0.05%
2026/09/01	1.1	274.45	1	279.50	277.50	0.1	1,433	0.01%
2026/08/31	1	278.50	1.1	279.58	280.00	-0.1	1,449	0.00%
2026/08/28	0.1	244.50	0	0.00	258.50	0.1	1,407	0.01%
2026/08/27	0.1	234.00	0	0.00	235.00	0.1	1,399	0.01%
2026/08/25	0.2	236.67	0	0.00	236.00	0.2	1,484	0.01%
2026/08/24	0.3	244.33	0	0.00	242.00	0.3	1,511	0.02%
2026/08/18	0	228.88	0.1	230.00	228.50	-0.1	1,694	-0.01%
2026/08/17	0.2	239.96	0	0.00	238.50	0.2	1,740	0.01%
2026/08/14	1	273.89	5	262.11	260.50	-4	1,722	-0.23%
2026/08/13	1	279.00	0	0.00	278.00	1	1,701	0.06%
2026/08/11	10	279.50	11	275.14	274.50	-1	1,685	-0.06%
2026/08/07	0	267.50	0	0.00	271.00	0	1,644	0.00%
2026/08/06	0	262.25	0	0.00	271.00	0	1,639	0.00%
2026/08/05	0.2	255.00	0	0.00	257.50	0.2	1,630	0.01%
2026/08/04	4	245.50	0	0.00	248.50	4	1,630	0.25%
2026/08/03	1.1	226.33	1	242.50	240.00	0.1	1,632	0.00%
2026/07/30	5	217.49	4.2	216.77	207.00	0.8	1,724	0.04%
2026/07/29	2	206.03	2	214.00	214.00	0	1,771	0.00%
2026/07/28	0.1	226.26	1	230.50	223.50	-0.9	1,801	-0.05%
2026/07/24	0	258.00	0	0.00	254.50	0	1,888	0.00%
2026/07/22	2	274.75	1	282.00	265.50	1	1,966	0.05%
2026/07/20	1.5	232.50	1	234.00	235.00	0.5	2,042	0.03%
2026/07/17	0.2	374.50	0	383.00	378.00	0.1	2,090	0.01%
2026/07/16	0	368.75	1	382.84	383.00	-1	2,118	-0.05%
2026/07/15	0	356.00	0.1	368.67	373.50	-0.1	2,138	0.00%
2026/07/14	0.2	342.40	0	342.00	347.00	0.2	2,167	0.01%
2026/07/13	4.1	347.90	4.2	351.00	351.00	-0.1	2,228	0.00%
2026/07/09	1.3	379.93	0	0.00	371.50	1.3	2,198	0.06%
2026/07/08	0.1	409.43	0	0.00	412.50	0.1	2,154	0.01%
2026/07/07	1.1	442.25	1.1	432.05	430.50	0	2,136	0.00%
2026/07/06	1.2	441.87	0.5	445.24	443.00	0.7	2,113	0.03%
2026/07/03	0.4	413.45	0.4	415.91	420.50	0.1	2,078	0.00%
2026/07/02	0.2	382.50	0	0.00	382.50	0.2	2,037	0.01%
2026/07/01	0.1	425.00	0	0.00	425.00	0.1	2,042	0.01%
2026/06/30	0.2	472.00	0	0.00	472.00	0.2	2,030	0.01%
2026/06/29	0.1	523.00	4.1	530.05	524.00	-4	2,024	-0.20%
2026/06/26	0.1	537.00	0.2	531.56	520.00	-0.1	2,022	-0.01%
2026/06/25	0.4	534.75	0.2	520.62	538.00	0.2	1,992	0.01%
2026/06/24	0.2	504.61	0.2	494.83	502.00	0	1,964	0.00%
2026/06/23	0.3	516.60	0.3	521.83	502.00	-0.1	1,963	0.00%
2026/06/22	0.5	532.15	2	534.01	529.00	-1.6	1,960	-0.08%
2026/06/18	3	512.93	2.3	513.31	521.00	0.7	1,954	0.04%
2026/06/17	1.1	498.23	0.4	498.18	500.00	0.7	1,946	0.03%
2026/06/16	0.5	496.14	0.4	495.20	499.00	0.1	1,948	0.00%
2026/06/15	5.4	496.04	6.3	497.70	494.50	-0.8	1,945	-0.04%
2026/06/12	4.2	502.90	2.2	487.72	485.50	2	1,933	0.11%
2026/06/11	2.4	478.83	2.2	486.50	483.00	0.2	1,913	0.01%
2026/06/10	5.2	508.14	2.2	496.77	495.00	3	1,886	0.16%
2026/06/09	0.3	531.03	4.1	510.43	548.00	-3.8	1,852	-0.21%
2026/06/08	1.2	497.02	1.5	492.67	505.00	-0.3	1,835	-0.02%
2026/06/05	10.1	499.20	13	502.96	511.00	-2.9	1,833	-0.16%
2026/06/04	8.1	551.18	8	550.38	541.00	0.1	1,796	0.01%
2026/06/03	1.1	546.05	2	548.00	547.00	-0.9	1,805	-0.05%
2026/06/02	14.4	563.50	14	578.57	559.00	0.4	1,776	0.02%
2026/06/01	2.1	585.19	2.3	597.32	581.00	-0.2	1,722	-0.01%
2026/05/28	13.5	598.02	15	603.73	575.00	-1.5	1,671	-0.09%
2026/05/27	10.1	590.64	13	580.30	587.00	-2.9	1,614	-0.18%
2026/05/26	4.1	575.29	2.1	562.67	549.00	2	1,578	0.13%
2026/05/25	3.2	503.68	4	500.19	546.00	-0.8	1,531	-0.05%
2026/05/22	5.2	474.71	0.1	490.00	497.00	5.1	1,489	0.34%
2026/05/21	0.1	463.91	0	0.00	468.00	0.1	1,436	0.01%
2026/05/20	0	0.00	1	429.01	429.50	-1	1,458	-0.07%
2026/05/19	1	422.16	0	429.83	420.00	0.9	1,701	0.05%
2026/05/18	0	0.00	0	438.43	445.00	0	1,878	0.00%
2026/05/15	0.4	437.95	0	445.69	415.00	0.4	1,977	0.02%
2026/05/14	1.2	421.38	2.1	421.04	430.50	-0.9	2,035	-0.05%
2026/05/13	0.2	433.61	0.3	441.10	415.00	0	2,120	0.00%
2026/05/12	0.2	440.00	0.1	428.26	448.00	0.1	2,338	0.00%
2026/05/11	0.4	436.29	0	448.00	439.50	0.4	2,414	0.01%
2026/05/08	1.1	494.74	0.1	476.00	470.00	1	2,496	0.04%
2026/05/07	0	0.00	3	522.00	522.00	-3	2,490	-0.12%
2026/05/06	5	461.27	5.2	462.91	475.00	-0.1	2,489	-0.01%
2026/05/05	11.1	410.51	8.3	417.05	437.50	2.8	2,405	0.12%
2026/05/04	3.2	386.84	4.2	383.88	398.00	-1	2,345	-0.04%
2026/04/30	4.4	383.93	6.6	385.22	379.00	-2.2	2,304	-0.10%
2026/04/29	2	381.97	1.4	379.77	375.50	0.7	2,256	0.03%
2026/04/28	4.3	365.51	3.1	367.18	382.50	1.2	2,222	0.05%
2026/04/27	7	360.70	5.3	359.50	363.50	1.7	2,195	0.08%
2026/04/24	3.1	345.25	0	354.50	340.00	3.1	2,217	0.14%
2026/04/23	0.2	354.70	2.3	371.96	345.00	-2.1	2,188	-0.10%
2026/04/22	2.2	376.55	1	378.51	380.00	1.2	2,115	0.06%
2026/04/21	2.1	344.01	0	360.90	365.50	2.1	2,039	0.10%
2026/04/20	0.3	339.75	0.1	343.50	332.50	0.2	1,997	0.01%
2026/04/17	0.4	346.00	0.2	354.00	352.00	0.2	1,967	0.01%
2026/04/16	1.3	360.83	0	0.00	355.00	1.3	1,934	0.07%
2026/04/15	0	0.00	0	385.00	390.00	0	1,869	0.00%
2026/04/10	0	0.00	0	349.00	339.00	0	1,982	0.00%
2026/04/08	0.2	331.00	0.2	333.50	333.50	0	2,221	0.00%
2026/04/07	0	0.00	0	303.50	303.50	0	2,281	0.00%
2026/04/02	0	277.64	0	0.00	276.00	0	2,293	0.00%
2026/04/01	0	0.00	0	283.00	287.00	0	2,323	0.00%
2026/03/31	0	264.00	0	285.43	262.50	0	2,327	0.00%
2026/03/30	0	0.00	0	286.50	286.50	0	2,321	0.00%
2026/03/27	0.2	260.50	0	0.00	260.50	0.2	2,334	0.01%
2026/03/26	2	299.00	1.1	317.27	289.00	0.9	2,413	0.04%
2026/03/25	1	324.00	2	330.00	321.00	-1	2,418	-0.04%
2026/03/24	3.1	331.54	1	376.00	324.00	2.1	2,411	0.09%
2026/03/23	1.1	358.36	0	0.00	360.00	1.1	2,404	0.04%
2026/03/20	2	397.00	0	419.00	397.00	2	2,401	0.08%
2026/03/19	0.1	444.00	0	0.00	441.00	0.1	2,400	0.00%
2026/03/17	0	0.00	1	376.00	379.50	-1	2,406	-0.04%
2026/03/16	1	336.00	0.2	339.25	345.00	0.8	2,429	0.03%
2026/03/13	0.1	308.00	3.4	300.42	314.00	-3.3	2,480	-0.13%
2026/03/12	4	296.38	1	322.50	287.50	3	2,476	0.12%
2026/03/11	1.2	314.65	4	320.00	319.00	-2.9	2,467	-0.12%
2026/03/09	3	263.33	0	0.00	286.00	3	2,439	0.12%
2026/03/06	1	260.00	0.1	260.00	260.00	0.9	2,412	0.04%
2026/02/26	0	0.00	5	203.50	214.00	-5	2,382	-0.21%
2026/02/24	5	192.00	1	192.50	192.50	4	2,374	0.17%
2026/02/11	5	159.50	0	0.00	159.50	5	2,370	0.21%
2026/02/10	1	146.50	1	143.00	145.00	0	2,422	0.00%
2026/02/09	2	127.00	3	132.67	134.50	-1	2,185	-0.05%
2026/02/06	5	120.50	0	0.00	122.50	5	2,014	0.25%
2026/02/04	0	0.00	1	114.01	115.00	-1	1,857	-0.05%
2026/02/03	0	0.00	0.4	113.00	114.00	-0.4	1,778	-0.02%
2026/02/02	0	0.00	3.1	104.00	104.00	-3.1	1,572	-0.20%
2026/01/30	1	86.80	9.2	92.72	94.60	-8.2	1,539	-0.53%
2026/01/28	0	0.00	2	89.60	87.80	-2	1,445	-0.14%
2026/01/21	0.2	85.65	0	0.00	84.60	0.2	1,426	0.01%
2026/01/20	6	88.65	0	0.00	87.80	6	1,418	0.42%
2026/01/19	0	0.00	4	91.33	90.10	-4	1,387	-0.29%
2026/01/15	7	83.00	0.1	83.30	83.30	6.9	1,350	0.51%
2026/01/12	1	82.50	1	82.60	82.60	0	1,332	0.00%
2026/01/09	2	82.05	4.4	81.85	82.40	-2.4	1,322	-0.18%
2026/01/07	2	85.30	8	84.63	84.30	-6	1,299	-0.46%
2026/01/06	1	85.80	13	86.96	85.10	-12	1,301	-0.92%
2026/01/05	13	89.03	3	90.27	89.80	10	1,261	0.79%
2026/01/02	15	94.82	8	93.77	93.00	7	1,225	0.57%
2025/12/31	3	91.13	19	91.98	91.50	-16	1,120	-1.43%
2025/12/30	1	81.60	7	82.86	85.00	-6	976	-0.61%
2025/12/29	0	0.00	2	78.70	78.70	-2	911	-0.22%
2025/12/26	0	0.00	6	78.58	78.70	-6	889	-0.67%
2025/12/24	0	0.00	4	76.65	76.30	-4	857	-0.47%
2025/12/23	0	0.00	2	76.00	75.60	-2	850	-0.24%
2025/12/22	16	77.63	0	0.00	76.30	16	843	1.90%
2025/12/19	12	76.61	9	78.44	77.20	3	826	0.36%
2025/12/17	0	70.50	0	0.00	72.20	0	758	0.00%
2025/12/12	4	75.00	4	76.28	74.30	0	747	0.00%
2025/12/11	4	75.20	4	76.35	74.50	0	746	0.00%
2025/12/10	3	73.90	2	74.10	74.10	1	735	0.14%
2025/12/09	6	74.40	7	75.56	74.20	-1	727	-0.14%
2025/12/08	0	0.00	3	76.00	77.60	-3	702	-0.43%
2025/12/05	2	72.10	0	0.00	71.60	2	643	0.31%
2025/11/28	0	0.00	1.3	73.20	73.20	-1.3	627	-0.20%
2025/11/26	0	0.00	1	72.70	72.50	-1	621	-0.16%
2025/11/21	0	67.70	0	0.00	68.00	0	611	0.00%
2025/11/18	4	72.90	2	70.50	70.50	2	588	0.34%
2025/11/17	0.5	76.20	4	77.25	75.00	-3.5	570	-0.62%
2025/11/13	4	72.00	0	0.00	74.00	4	481	0.83%
2025/11/07	1	75.40	1	73.80	73.50	0	456	0.00%
2025/11/06	7	73.51	0	0.00	72.80	7	436	1.60%
2025/11/05	0	0.00	10	74.56	77.10	-10	386	-2.59%
2025/10/09	0	0.00	1	67.80	68.20	-1	327	-0.31%
2025/10/08	1	65.50	0	0.00	64.60	1	308	0.32%

青雲相關文章

青雲相關影音

- 紫殺濱川(1569) 壓力與支撐分別是哪邊呢？