加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
jeOn0_F2bOc https://histock.tw/talk/live.aspx?name=gtalk&id=1328 20250514 阿布波

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    26.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,137張
  • 產業
    上市 金融類股

  • 377人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益證 (6005)籌碼相關－元大-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0804/2205/0405/1403/1803/2804/10202224262830Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

元大-東港 券商分點個股進出

元大-東港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/1200.002027.0527.05-204,631-0.43%
2025/05/0700.00026.8026.9504,5830.00%
2025/05/05026.0500.0025.8004,5280.00%
2025/04/280.526.1200.0026.350.54,6810.01%
2025/04/252.126.8400.0026.902.14,7070.04%
2025/04/2400.000.326.6526.95-0.34,719-0.01%
2025/04/17424.6900.0024.5045,1460.08%
2025/04/16125.1000.0025.1515,3880.02%
2025/04/11123.80121.9523.7506,6960.00%
2025/04/09121.75622.0820.50-57,519-0.07%
2025/04/08123.00322.7522.60-27,701-0.03%
2025/03/312.725.4800.0025.352.78,8820.03%
2025/03/281.326.0200.0026.001.39,0830.01%
2025/03/191.127.0200.0026.501.110,2180.01%
2025/03/1800.003.227.7027.65-3.210,162-0.03%
2025/03/14027.301.227.7527.85-1.210,093-0.01%
2025/03/1300.00127.3027.25-19,987-0.01%
2025/03/1200.000.227.1027.35-0.29,9640.00%
2025/03/11026.9500.0027.0009,9590.00%
2025/03/10127.000.327.2027.100.79,9830.01%
2025/03/0700.000.427.1427.10-0.410,0380.00%
2025/03/0500.000.127.2027.25-0.110,4030.00%
2025/03/030.526.7600.0026.900.510,5250.00%
2025/02/2700.000.627.0527.10-0.610,515-0.01%
2025/02/260.327.13127.3027.35-0.710,615-0.01%
2025/02/250.127.4000.0027.500.110,6010.00%
2025/02/1900.000.527.6127.90-0.510,7090.00%
2025/02/1700.000.226.8926.85-0.210,6620.00%
2025/02/1300.000.326.3926.50-0.310,6150.00%
2025/02/1100.000.226.2326.20-0.210,6130.00%
2025/02/1000.000.126.1526.05-0.110,6360.00%
2025/02/0700.00126.2526.15-110,645-0.01%
2025/02/0400.00425.5025.45-410,654-0.04%
2025/02/03526.0800.0026.00510,6170.05%
2025/01/22225.8500.0025.85210,5840.02%
2025/01/201.425.1700.0025.101.410,5160.01%
2025/01/170.225.3000.0025.400.210,4760.00%
2025/01/161.825.7000.0025.551.810,4830.02%
2025/01/15726.883.826.9626.153.210,3760.03%
2025/01/14127.851.628.1928.25-0.610,236-0.01%
2025/01/131027.571627.8727.90-610,045-0.06%
2025/01/1000.000.127.1527.80-0.19,7270.00%
2025/01/09927.7800.0026.6599,5530.09%
2025/01/0800.003.328.2028.70-3.39,338-0.04%
2025/01/0700.002.127.8527.85-2.18,880-0.02%
2025/01/0600.006.227.1527.25-6.28,465-0.07%
2025/01/03625.7712.326.4026.40-6.37,952-0.08%
2025/01/024.225.964.426.0626.00-0.27,5660.00%
2024/12/31125.30325.4724.65-27,136-0.03%
2024/12/3000.006.126.2226.15-6.16,864-0.09%
2024/12/2700.0010.125.5325.65-10.16,501-0.16%
2024/12/2600.00225.1325.20-26,149-0.03%
2024/12/2500.00124.7525.00-15,916-0.02%
2024/12/2400.002.124.3124.75-2.15,698-0.04%
2024/12/2300.005.224.1524.50-5.25,509-0.09%
2024/12/202.323.58523.9923.70-2.75,282-0.05%
2024/12/1900.00324.0724.10-35,077-0.06%
2024/12/1800.001323.8424.00-134,916-0.26%
2024/12/17123.65123.6523.6504,7480.00%
2024/12/16223.58423.9523.60-24,713-0.04%
2024/12/130.623.3700.0023.600.64,6870.01%
2024/12/1200.00124.0023.80-14,651-0.02%
2024/12/1100.00423.9623.90-44,643-0.09%
2024/12/1000.000.123.7023.80-0.14,6130.00%
2024/12/0900.00123.7023.70-14,572-0.02%
2024/12/051.123.41123.4023.500.14,5850.00%
2024/12/043.223.5200.0023.553.24,5510.07%
2024/12/0300.000.323.6023.75-0.34,558-0.01%
2024/12/0200.00623.6023.70-64,463-0.13%
2024/11/2900.001.322.7722.85-1.34,196-0.03%
2024/11/2800.004.621.9722.45-4.64,089-0.11%
2024/11/27421.7018.521.8021.80-14.53,977-0.37%
2024/11/2600.00121.7021.70-13,923-0.03%
2024/11/251721.6000.0021.45173,9130.43%
2024/11/211.321.5600.0021.601.33,7960.03%
2024/11/2000.00121.6521.60-13,770-0.03%
2024/11/19121.5000.0021.5513,7400.03%
2024/11/112.222.1100.0022.302.23,7260.06%
2024/11/0700.00122.2522.25-13,767-0.03%
2024/11/0600.00122.0521.90-13,806-0.03%
2024/11/01221.8300.0022.1024,1620.05%
2024/10/3000.00122.0522.30-14,245-0.02%
2024/10/29121.9500.0022.0014,2860.02%
2024/10/233.322.4900.0022.403.34,7040.07%
2024/10/21322.5800.0022.7534,9760.06%
2024/10/17222.3000.0022.3025,6700.04%
2024/10/1400.000.121.8021.80-0.16,6220.00%
2024/10/09121.402.421.4821.30-1.47,101-0.02%
2024/10/0700.000.521.7721.90-0.57,484-0.01%
2024/10/0400.000.121.6521.75-0.17,5470.00%
2024/10/01121.55221.6821.80-17,614-0.01%
2024/09/2700.001.521.5521.65-1.57,972-0.02%
2024/09/2600.000.921.4121.50-0.98,067-0.01%
2024/09/24121.100.621.1021.100.48,1370.00%
2024/09/23121.0000.0021.2018,1160.01%
2024/09/20120.900.221.1521.400.88,1060.01%
2024/09/1900.00220.8020.90-28,051-0.02%
2024/09/18120.5500.0020.5518,0990.01%
2024/09/16520.8400.0020.8058,2980.06%
2024/09/13120.900.221.0021.050.88,2960.01%
2024/09/122.320.917.921.0021.00-5.68,470-0.07%
2024/09/11120.8500.0020.6518,5680.01%
2024/09/1000.00121.0520.95-18,563-0.01%
2024/09/0900.000.121.1521.25-0.18,6260.00%
2024/09/0500.000.221.3521.15-0.29,0970.00%
2024/08/2600.00122.3522.25-111,295-0.01%
2024/08/220.522.12122.0021.80-0.511,4980.00%
2024/08/19121.8000.0021.75111,7160.01%
2024/08/15121.60221.7521.55-111,890-0.01%
2024/08/14221.6000.0021.90212,1200.02%
2024/08/13121.5000.0021.35112,2750.01%
2024/08/1200.00321.6021.65-312,636-0.02%
2024/08/07320.950.721.1221.202.312,9290.02%
2024/08/0600.001320.0520.35-1313,226-0.10%
2024/08/05420.530.620.5020.553.413,3750.03%
2024/08/02122.801.322.8322.75-0.313,7960.00%
2024/07/3100.000.123.2523.40-0.114,1920.00%
2024/07/30122.8500.0023.15114,4060.01%
2024/07/2900.000.323.6023.30-0.314,5810.00%
2024/07/26622.82123.1022.90514,5490.03%
2024/07/2300.00223.3023.50-214,716-0.01%
2024/07/22523.1000.0023.10514,8430.03%
2024/07/17323.6000.0023.80314,8610.02%
2024/07/165.123.5100.0023.605.115,4020.03%
2024/07/15724.8900.0024.85715,6380.04%
2024/07/12425.0100.0025.00416,0530.02%
2024/07/1152.625.26225.2025.0550.615,9480.32%
2024/07/09424.9400.0024.85415,9070.03%
2024/07/0800.00225.1525.25-215,867-0.01%
2024/07/04125.30125.8025.30016,0520.00%
2024/07/0300.00125.9025.40-116,228-0.01%
2024/07/02125.1000.0025.35116,5110.01%
2024/06/28224.905.625.1125.10-3.616,544-0.02%
2024/06/27124.8000.0025.00116,7590.01%
2024/06/2500.00325.3025.30-316,961-0.02%
2024/06/2100.002.225.3225.25-2.217,046-0.01%
2024/06/1900.003.324.7324.80-3.316,962-0.02%
2024/06/18124.25224.5024.50-117,193-0.01%
2024/06/1300.00224.5024.65-217,365-0.01%
2024/06/12124.00224.2524.15-117,438-0.01%
2024/06/07124.3000.0024.30117,7230.01%
2024/06/0600.00624.6324.55-617,471-0.03%
2024/06/05224.20224.3024.00017,2280.00%
2024/06/043.123.5800.0023.403.117,2660.02%
2024/06/031.523.9500.0023.851.517,2820.01%
2024/05/31623.7600.0023.55617,1650.03%
2024/05/3010.123.9700.0023.8510.117,0150.06%
2024/05/295.124.5900.0024.455.116,8920.03%
2024/05/283.525.0100.0024.903.516,8380.02%
2024/05/273.825.1700.0025.053.816,9130.02%
2024/05/24225.104024.9325.20-3816,900-0.22%
2024/05/232.124.9800.0024.952.116,8440.01%
2024/05/21425.1500.0025.40416,6570.02%
2024/05/201.125.6100.0025.751.116,5140.01%
2024/05/1700.00626.4026.45-616,307-0.04%
2024/05/1600.0023.126.4226.40-23.116,162-0.14%
2024/05/152025.559.125.6425.601115,8530.07%
群益證攜手KKBOX 第二波索票活動新戶獲專屬優惠UDN聯合新聞網－2025/02/13
KKBOX 風雲榜演唱會邁向第20屆，歷年來場場一票難求。近來積極採用異業合作行銷的群益證（6005）宣布，今年將以合作......詳全文
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
群益證 相關文章