大宇資 (6111)-元大-東港券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
63.4
漲跌
--
漲幅
0.00%
成交量
1,043張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	2	64.30	0	0.00	63.40	2	554	0.36%
2024/10/29	0	0.00	1	64.60	64.00	-1	540	-0.18%
2024/10/28	1	64.90	56	64.04	63.70	-55	518	-10.61%
2024/10/25	0	0.00	1	63.10	63.00	-1	509	-0.20%
2024/10/22	1	60.80	0	0.00	60.60	1	508	0.20%
2024/10/14	1	61.20	0	0.00	61.60	1	620	0.16%
2024/10/08	2	61.70	0	0.00	61.80	2	623	0.32%
2024/10/04	25	62.46	0	0.00	61.30	25	688	3.63%
2024/10/01	8	62.99	0	0.00	63.10	8	697	1.15%
2024/09/30	20	63.30	0	0.00	63.30	20	707	2.83%
2024/09/12	14	66.39	4	65.13	62.70	10	996	1.00%
2024/08/06	0	0.00	1	52.00	56.10	-1	1,028	-0.10%
2024/07/17	0	0.00	0.3	68.00	67.90	-0.3	943	-0.03%
2024/07/16	0.3	68.44	0	0.00	67.20	0.3	934	0.03%
2024/07/09	0	0.00	1	70.00	70.30	-1	919	-0.11%
2024/07/02	0	0.00	13	72.55	72.00	-13	853	-1.52%
2024/07/01	3	73.23	0	0.00	73.20	3	842	0.36%
2024/06/27	10	75.41	1	76.10	76.30	9	821	1.10%
2024/06/26	0	0.00	2	76.50	75.10	-2	798	-0.25%
2024/06/25	2	78.50	0	0.00	76.00	2	769	0.26%
2024/06/24	1	75.50	2	75.70	75.70	-1	659	-0.15%
2024/06/18	1	72.90	0	0.00	72.80	1	563	0.18%
2024/04/24	0	0.00	1	70.80	70.50	-1	1,441	-0.07%
2024/04/22	1	69.90	3.1	69.73	69.30	-2.1	1,483	-0.14%
2024/04/16	0	0.00	1	71.00	70.20	-1	1,617	-0.06%
2024/04/12	1	72.30	1	72.80	72.80	0	1,643	0.00%
2024/04/10	0.2	72.10	0	0.00	72.70	0.2	1,701	0.01%
2024/04/08	1	70.60	0	0.00	70.60	1	1,762	0.06%
2024/03/20	0	0.00	1	70.00	69.90	-1	2,065	-0.05%
2024/03/12	0.1	76.80	0	0.00	76.30	0.1	2,325	0.00%
2024/03/11	0	0.00	2	76.50	77.00	-2	2,311	-0.09%
2024/03/01	1	74.80	1	75.00	74.30	0	2,746	0.00%
2024/02/29	0	0.00	10	75.00	74.80	-10	2,751	-0.36%
2024/02/23	0	0.00	0.2	76.29	74.90	-0.2	2,766	-0.01%
2024/02/21	0	77.00	0	0.00	77.20	0	2,778	0.00%
2024/02/19	1	77.20	0	0.00	77.40	1	2,784	0.04%
2024/02/16	0	0.00	1	77.30	78.20	-1	2,803	-0.04%
2024/01/29	0	0.00	0.1	76.70	77.60	-0.1	2,944	0.00%
2024/01/26	10	77.00	2	77.00	77.50	8	2,934	0.27%
2024/01/25	3	81.33	0	0.00	77.60	3	2,935	0.10%
2024/01/24	8.1	83.20	27	85.40	82.20	-19	2,831	-0.67%
2024/01/23	1	81.30	3	82.67	81.40	-2	2,659	-0.08%
2024/01/22	1	83.20	16.1	83.16	83.90	-15.1	2,614	-0.58%
2024/01/19	5	79.70	2	77.80	79.90	3	2,510	0.12%
2024/01/16	1	77.40	3	78.03	77.60	-2	2,472	-0.08%
2024/01/12	1	78.50	1	79.60	78.00	0	2,456	0.00%
2024/01/11	1.1	79.35	1	79.20	79.80	0.1	2,421	0.00%
2024/01/08	0.5	78.89	0	0.00	77.50	0.5	2,298	0.02%
2024/01/05	1	77.90	1	77.80	78.00	0	2,288	0.00%
2024/01/04	1	78.00	1	80.00	78.40	0	2,276	0.00%
2024/01/02	0.5	78.60	0	0.00	78.80	0.5	2,205	0.02%
2023/12/28	2	75.30	1	75.50	75.90	1	2,172	0.05%
2023/12/27	1	76.60	1	76.10	76.10	0	2,168	0.00%
2023/12/26	0.5	76.00	14	75.93	76.10	-13.5	2,167	-0.62%
2023/12/25	10	74.30	0	0.00	74.20	10	2,156	0.46%
2023/12/22	3.5	80.43	3	80.80	80.00	0.5	2,088	0.02%
2023/12/20	0.5	80.00	1	80.00	80.00	-0.5	2,033	-0.02%
2023/12/19	7	77.37	0	0.00	77.90	7	2,011	0.35%
2023/12/18	8.2	78.33	2.1	78.39	77.80	6.1	1,999	0.30%
2023/12/15	15.7	81.20	10.7	82.20	79.70	5	1,985	0.25%
2023/12/14	1.9	82.20	1	82.50	82.50	0.9	1,932	0.05%
2023/12/13	1.5	81.81	20.4	82.05	81.90	-18.9	1,830	-1.03%
2023/12/12	1.1	76.41	0	0.00	76.40	1.1	1,667	0.06%
2023/12/08	1	76.40	0.2	76.50	75.80	0.8	1,663	0.05%
2023/12/07	5	76.84	3	77.77	76.80	2	1,677	0.12%
2023/12/05	2	77.45	2	76.90	77.10	0	1,617	0.00%
2023/12/04	7	79.10	4	79.23	78.70	3	1,603	0.19%
2023/12/01	6	78.90	4	79.28	78.30	2	1,582	0.13%
2023/11/30	4	79.13	2	80.40	78.50	2	1,510	0.13%
2023/11/29	3	78.40	13	77.75	78.50	-10	1,421	-0.70%
2023/11/22	0	0.00	2	72.70	73.30	-2	1,320	-0.15%
2023/11/20	1	72.30	2	73.00	72.50	-1	1,353	-0.07%
2023/11/15	1	70.20	1	71.00	70.50	0	1,362	0.00%
2023/11/14	3	68.63	1	69.10	68.40	2	1,361	0.15%
2023/11/07	1	73.80	0	0.00	73.00	1	1,317	0.08%
2023/10/30	2	69.05	1	68.80	68.70	1	1,343	0.07%
2023/10/23	0	0.00	0.5	65.10	65.80	-0.5	1,488	-0.03%
2023/10/20	0.4	63.50	0	0.00	63.30	0.4	1,532	0.03%
2023/10/19	0.1	64.70	0	0.00	64.70	0.1	1,594	0.01%
2023/10/13	0	0.00	0.1	65.80	65.50	-0.1	1,910	-0.01%
2023/10/04	0	0.00	0.3	64.70	64.50	-0.3	2,619	-0.01%
2023/10/03	0.2	66.10	0	0.00	65.60	0.2	2,706	0.01%
2023/09/28	0.1	65.63	0	0.00	65.70	0.1	3,477	0.00%
2023/09/27	0	65.80	0	0.00	65.50	0	3,651	0.00%
2023/09/13	0	0.00	1	68.00	68.30	-1	5,582	-0.02%
2023/09/12	1	65.80	0	0.00	65.30	1	5,572	0.02%
2023/09/08	0	0.00	0.1	70.30	70.40	-0.1	5,559	0.00%
2023/09/06	1	73.00	0	0.00	72.10	1	5,632	0.02%
2023/09/05	1	70.90	0	0.00	70.40	1	5,621	0.02%
2023/09/04	0	0.00	8.2	70.04	70.40	-8.2	5,675	-0.14%
2023/09/01	1.2	67.75	0	0.00	67.60	1.2	5,681	0.02%
2023/08/31	2	68.85	0	0.00	68.10	2	5,781	0.03%
2023/08/30	1	69.55	0	0.00	69.40	1	5,879	0.02%
2023/08/29	0	65.70	0	0.00	65.40	0	5,974	0.00%
2023/08/25	1	81.00	0	0.00	80.90	1	6,134	0.02%
2023/08/24	0	0.00	1	80.00	80.60	-1	6,131	-0.02%
2023/08/17	1	79.50	5	78.98	81.00	-4	6,292	-0.06%
2023/08/16	1.2	73.92	1	76.00	76.70	0.2	6,269	0.00%
2023/08/15	2	74.30	0	0.00	75.10	2	6,255	0.03%
2023/08/10	5	75.50	1	74.90	75.60	4	6,244	0.06%
2023/08/08	17	79.71	0	0.00	78.80	17	6,241	0.27%
2023/08/07	5	79.00	0	0.00	80.60	5	6,240	0.08%
2023/08/01	1	83.70	0	0.00	84.30	1	6,461	0.02%
2023/07/31	2	86.55	1	85.80	85.70	1	6,836	0.01%
2023/07/28	1	83.70	3	83.50	83.40	-2	7,212	-0.03%
2023/07/26	5	87.00	0	0.00	85.30	5	7,536	0.07%
2023/07/25	0	0.00	4	88.80	88.80	-4	7,616	-0.05%
2023/07/24	10	90.10	1	88.00	87.90	9	7,571	0.12%
2023/07/21	11	91.61	10	91.80	91.20	1	7,506	0.01%
2023/07/20	5	99.86	5	96.64	95.40	0	7,410	0.00%
2023/07/18	0	0.00	2	103.00	102.00	-2	7,299	-0.03%
2023/07/17	2	109.50	0	0.00	106.00	2	7,242	0.03%
2023/07/14	11	115.00	1	113.00	112.50	10	7,175	0.14%
2023/07/13	1	114.00	0	0.00	116.00	1	7,044	0.01%
2023/07/12	2	108.00	2	107.50	107.50	0	6,818	0.00%
2023/07/11	2	108.75	4	107.13	108.50	-2	6,733	-0.03%
2023/07/10	2	109.25	2	110.00	109.50	0	6,648	0.00%
2023/07/07	2	113.00	1	113.50	110.50	1	6,589	0.02%
2023/07/06	13.1	115.40	12.2	115.96	108.00	0.9	6,404	0.01%
2023/07/05	1.2	104.58	1	105.50	111.50	0.2	5,883	0.00%
2023/07/04	1	101.50	0	0.00	101.50	1	5,708	0.02%
2023/07/03	1	102.00	1	102.50	102.00	0	5,655	0.00%
2023/06/30	0.7	101.00	2	104.25	100.50	-1.3	5,608	-0.02%
2023/06/29	2	99.75	6	99.92	98.60	-4	5,441	-0.07%
2023/06/28	8	106.63	2	108.50	101.50	6	5,266	0.11%
2023/06/27	6	108.75	14	109.89	112.50	-8	4,892	-0.16%
2023/06/26	0	0.00	7.1	101.60	102.50	-7.1	4,558	-0.16%
2023/06/21	14	93.24	17	94.34	93.50	-3	4,360	-0.07%
2023/06/20	6.1	92.69	3	95.33	93.00	3.1	4,193	0.07%
2023/06/19	4	85.40	0	0.00	90.00	4	3,912	0.10%
2023/06/12	0	0.00	2	90.00	87.70	-2	3,777	-0.05%
2023/06/08	0	0.00	1	91.00	87.70	-1	3,681	-0.03%
2023/06/06	1	87.50	2.2	89.00	88.00	-1.2	3,566	-0.03%
2023/06/05	0	0.00	2	92.15	91.60	-2	3,454	-0.06%
2023/06/02	5	87.68	2	87.30	88.50	3	3,320	0.09%
2023/06/01	1	87.40	0	0.00	86.80	1	3,205	0.03%
2023/05/31	0.2	82.10	0	0.00	81.60	0.2	3,058	0.00%
2023/05/26	0	0.00	1	80.10	79.70	-1	2,942	-0.03%
2023/05/23	1	90.00	1	90.00	90.00	0	2,774	0.00%
2023/05/18	0	0.00	16	87.02	86.80	-16	2,736	-0.59%
2023/05/17	3	88.00	1	88.30	87.60	2	2,733	0.07%
2023/05/15	3	84.90	0	0.00	84.00	3	2,728	0.11%
2023/05/12	0	88.20	0	0.00	88.10	0	2,720	0.00%
2023/05/11	3	86.60	0	0.00	85.50	3	2,695	0.11%
2023/05/10	1	87.21	5.2	86.75	87.20	-4.2	2,677	-0.16%
2023/05/09	0	0.00	0.2	91.00	92.50	-0.2	2,616	-0.01%
2023/05/08	1	92.00	11	93.28	93.90	-10	2,599	-0.38%
2023/05/05	6	90.33	11	93.46	93.40	-5	2,403	-0.21%
2023/05/04	5	87.76	6	88.45	87.90	-1	2,063	-0.05%
2023/05/03	1.2	83.44	8	80.60	83.80	-6.8	1,649	-0.42%
2023/05/02	0	0.00	22	76.45	76.20	-22	1,451	-1.52%
2023/04/28	3	71.43	0	0.00	73.00	3	1,279	0.23%
2023/04/13	1.1	67.15	0	0.00	67.10	1.1	1,587	0.07%
2023/04/11	5	64.70	0	0.00	65.00	5	1,902	0.26%
2023/04/10	11	63.07	0	0.00	62.90	11	1,897	0.58%
2023/03/31	3	61.80	0	0.00	62.40	3	1,997	0.15%
2023/03/29	10	60.50	0	0.00	59.90	10	2,068	0.48%
2023/03/28	0	0.00	1	60.20	60.50	-1	2,187	-0.05%
2023/03/27	1.1	62.02	1	62.70	62.40	0.1	2,259	0.00%
2023/03/08	0	0.00	10	59.30	59.40	-10	2,747	-0.36%
2023/03/07	1	59.00	0	0.00	59.10	1	2,743	0.04%
2023/02/22	0	0.00	3	57.10	57.50	-3	2,856	-0.11%
2023/02/15	6	58.70	0	0.00	58.30	6	2,864	0.21%
2023/02/13	0	0.00	4	60.10	59.50	-4	2,851	-0.14%
2023/02/10	0	0.00	5	62.22	61.30	-5	2,843	-0.18%
2023/02/09	6	63.93	0	0.00	63.50	6	2,831	0.21%
2023/02/07	2	63.40	1	64.10	63.50	1	2,835	0.04%
2023/02/06	0	0.00	3	63.10	63.10	-3	2,831	-0.11%
2023/02/03	2	65.95	1	65.00	65.00	1	2,812	0.04%
2023/01/31	2	64.55	2	65.25	64.80	0	2,720	0.00%
2023/01/17	1	62.60	2	62.70	62.90	-1	2,681	-0.04%
2023/01/16	1	62.10	1	62.40	62.40	0	2,671	0.00%
2023/01/13	3	64.37	0	0.00	63.00	3	2,656	0.11%
2023/01/11	3	66.03	0	0.00	65.70	3	2,620	0.11%
2023/01/09	3	65.77	0	0.00	65.40	3	2,570	0.12%
2023/01/06	2	65.55	0	0.00	65.50	2	2,547	0.08%
2023/01/05	4	69.18	1.1	66.75	66.70	3	2,503	0.12%
2023/01/04	2	66.75	3	67.87	67.20	-1	2,369	-0.04%
2023/01/03	2.1	66.34	1	68.10	68.10	1.1	2,289	0.05%
2022/12/30	11	63.07	3	62.67	65.10	8	2,108	0.38%
2022/12/29	8	63.74	6	63.03	62.90	2	1,978	0.10%
2022/12/27	6	61.02	5	61.32	60.20	1	1,658	0.06%
2022/12/23	2	60.60	2	61.60	61.40	0	1,612	0.00%
2022/12/21	2	61.20	2	61.60	60.50	0	1,494	0.00%
2022/12/20	5	62.80	9	62.64	61.70	-4	1,442	-0.28%
2022/12/19	6	61.43	3	60.13	61.20	3	1,334	0.22%
2022/12/16	15	59.16	14	59.60	60.60	1	1,249	0.08%
2022/12/15	11	56.65	11	57.87	59.20	0	1,079	0.00%
2022/12/02	1	51.50	0	0.00	51.50	1	819	0.12%
2022/11/21	4	53.00	6	53.52	51.40	-2	845	-0.24%
2022/11/18	1	51.00	1	50.40	51.30	0	765	0.00%
2022/11/15	0	0.00	1	47.30	46.80	-1	725	-0.14%
2022/11/11	1	48.65	0	0.00	48.60	1	703	0.14%
2022/11/04	1	46.45	0	0.00	47.10	1	717	0.14%
2022/09/26	1	50.00	0	0.00	49.80	1	806	0.12%
2022/09/16	4	60.00	0	0.00	59.70	4	808	0.49%
2022/09/13	4	60.53	6	61.30	62.00	-2	794	-0.25%
2022/09/12	0	0.00	10	78.70	79.20	-10	769	-1.30%
2022/09/07	1	77.00	0	0.00	77.10	1	745	0.13%
2022/09/05	10	81.43	0	0.00	80.50	10	768	1.30%
2022/08/30	0	80.70	0	0.00	81.20	0	821	0.00%
2022/08/29	0.3	79.80	2	79.00	79.30	-1.7	817	-0.21%
2022/08/23	2	76.50	0	0.00	76.70	2	828	0.24%
2022/08/10	0.4	84.30	0	0.00	84.20	0.4	821	0.05%
2022/06/14	0	0.00	1	91.50	89.60	-1	983	-0.10%
2022/06/13	1.4	91.87	0	0.00	91.00	1.4	980	0.14%
2022/06/09	0	0.00	1	96.20	97.50	-1	976	-0.10%
2022/06/08	1	95.00	0	0.00	94.70	1	990	0.10%
2022/06/01	1	89.50	1	90.00	90.00	0	1,082	0.00%
2022/05/30	0	0.00	2	88.70	89.50	-2	1,216	-0.16%
2022/05/26	2	87.90	0	0.00	87.90	2	1,402	0.14%
2022/05/19	0	0.00	1	84.00	85.30	-1	1,550	-0.06%
2022/05/12	1	79.80	0	0.00	78.70	1	1,597	0.06%
2022/04/15	2	89.55	1	88.50	88.70	1	2,312	0.04%
2022/03/30	2	100.50	3	98.90	97.10	-1	2,449	-0.04%
2022/03/29	1	99.20	0	0.00	99.00	1	2,618	0.04%
2022/03/28	2	98.20	2	97.50	97.30	0	2,783	0.00%
2022/03/23	0	0.00	3	92.40	92.50	-3	3,156	-0.10%
2022/03/22	1	93.00	0	0.00	91.60	1	3,178	0.03%
2022/03/21	1	93.90	1	93.40	93.80	0	3,192	0.00%
2022/03/17	1	92.00	1	93.60	95.00	0	3,192	0.00%
2022/03/16	1	91.50	1	90.00	89.60	0	3,159	0.00%
2022/03/15	1	91.10	1	90.00	89.00	0	3,148	0.00%
2022/03/14	1	94.50	1	93.40	93.20	0	3,129	0.00%
2022/03/04	3	96.60	3	95.60	95.60	0	2,931	0.00%
2022/03/02	3	95.27	1	94.00	93.80	2	2,786	0.07%
2022/03/01	6	93.52	7	93.87	95.30	-1	2,689	-0.04%
2022/02/25	1	89.80	0	0.00	88.60	1	2,587	0.04%
2022/02/09	0	0.00	1	88.40	87.10	-1	2,283	-0.04%
2022/01/21	1	85.10	1	84.50	83.00	0	2,160	0.00%
2022/01/20	4	84.05	3	84.00	84.00	1	2,125	0.05%
2022/01/19	7	90.40	10	88.97	87.00	-3	2,097	-0.14%
2022/01/18	3	85.97	3	86.50	87.50	0	2,010	0.00%
2022/01/14	6	84.53	6	85.12	86.30	0	1,952	0.00%
2022/01/13	7	89.51	7	88.79	89.00	0	1,890	0.00%
2022/01/12	5	87.72	4	89.23	87.20	1	1,831	0.05%
2022/01/11	13	102.65	6	100.40	95.00	7	1,688	0.41%
2022/01/10	1	105.50	1	111.50	105.50	0	1,537	0.00%
2022/01/07	1	108.00	2	109.50	109.50	-1	1,477	-0.07%
2022/01/06	2	99.90	0	0.00	99.80	2	1,404	0.14%
2021/12/30	4.9	101.69	0	0.00	101.00	4.9	1,355	0.36%
2021/12/27	0	0.00	6	97.43	98.90	-6	1,298	-0.46%
2021/12/24	6	96.45	2	97.40	96.00	4	1,275	0.31%
2021/12/23	34	109.35	32	101.80	101.00	2	1,141	0.18%
2021/12/22	3	99.67	5	100.02	106.00	-2	951	-0.21%
2021/12/21	16	97.31	17	95.61	96.70	-1	768	-0.13%
2021/12/17	2	88.20	2	88.90	86.30	0	446	0.00%
2021/12/16	0	0.00	1	76.50	82.50	-1	290	-0.34%
2021/12/15	1	75.40	0	0.00	75.00	1	253	0.39%
2021/12/01	0	0.00	0	65.60	65.50	0	193	0.00%
2021/11/25	0	0.00	0.1	64.70	66.50	-0.1	205	-0.03%
2021/10/06	0.1	62.25	0	0.00	61.80	0.1	619	0.01%
2021/08/31	1	74.60	1	74.20	74.10	0	847	0.00%
2021/08/17	0	0.00	5	70.02	66.50	-5	805	-0.62%
2021/08/06	0	0.00	6	78.70	78.70	-6	747	-0.80%
2021/07/27	1	79.30	1	78.90	76.90	0	730	0.00%
2021/07/20	0	0.00	1	75.50	75.70	-1	692	-0.14%
2021/07/16	0	0.00	0.1	80.50	77.50	-0.1	686	-0.01%
2021/07/14	1	74.60	0	0.00	74.60	1	617	0.16%
2021/07/13	1	75.70	0	0.00	75.60	1	636	0.16%
2021/07/09	1	75.60	0	0.00	76.90	1	609	0.16%
2021/07/06	1	77.70	1	76.40	76.60	0	577	0.00%
2021/07/02	2	75.90	1	74.00	74.70	1	538	0.19%
2021/07/01	7	75.39	1	71.50	72.80	6	514	1.17%
2021/06/30	1.4	73.33	0.1	74.10	75.50	1.4	472	0.29%
2021/06/29	0	0.00	2.1	68.92	69.30	-2.1	420	-0.50%
2021/06/22	2	65.50	0	0.00	64.40	2	387	0.52%
2021/05/11	1	62.00	0	0.00	61.60	1	328	0.30%
2021/04/08	0.1	63.40	0	0.00	63.50	0.1	283	0.02%
2021/04/01	0	0.00	2	65.40	65.20	-2	333	-0.60%
2021/03/29	2	65.80	0	0.00	65.90	2	340	0.59%
2021/03/05	0	0.00	3	63.13	63.00	-3	393	-0.76%
2021/02/23	0	68.00	0	0.00	68.50	0	422	0.01%
2021/01/21	1	70.00	0	0.00	68.90	1	481	0.21%
2021/01/14	2	70.95	0	0.00	72.80	2	535	0.37%
2021/01/12	0	0.00	0.1	71.70	70.60	-0.1	544	-0.02%
2021/01/11	0	0.00	1.2	71.52	72.40	-1.2	558	-0.21%
2020/12/30	0	0.00	2	74.05	73.70	-2	583	-0.34%
2020/12/04	0	0.00	1	74.00	73.70	-1	532	-0.19%
2020/11/30	1	73.30	0	0.00	73.30	1	503	0.20%
2020/11/26	1	73.10	0	0.00	72.90	1	499	0.20%
2020/11/19	1	68.80	0	0.00	69.90	1	465	0.21%
2020/10/19	0	0.00	1	84.90	86.80	-1	346	-0.29%
2020/10/12	0	0.00	1	82.10	81.40	-1	318	-0.31%
2020/10/06	1	80.40	0	0.00	80.10	1	291	0.34%
2020/09/28	0	0.00	1	76.30	78.30	-1	307	-0.32%
2020/09/18	1	80.20	0	0.00	78.50	1	362	0.28%
2020/09/11	5	80.00	8	77.80	75.00	-3	399	-0.75%
2020/08/20	0	0.00	1	65.20	65.00	-1	611	-0.16%
2020/08/19	0	0.00	4	71.95	69.90	-4	609	-0.66%
2020/08/07	0	0.00	2	80.10	80.20	-2	650	-0.31%
2020/08/05	2	80.00	0	0.00	80.90	2	659	0.30%
2020/08/03	0	0.00	3	78.70	78.20	-3	671	-0.45%
2020/07/28	3	77.20	0	0.00	76.70	3	713	0.42%
2020/07/27	0	0.00	1	77.00	77.00	-1	714	-0.14%
2020/07/22	0	0.00	2	80.20	80.20	-2	768	-0.26%
2020/07/21	1	80.00	0	0.00	80.20	1	800	0.12%
2020/07/20	1	81.10	2	80.05	79.90	-1	799	-0.13%
2020/07/17	1	83.90	0	0.00	82.10	1	798	0.13%
2020/07/10	1	81.50	0	0.00	80.10	1	808	0.12%
2020/07/07	1	86.80	0	0.00	83.70	1	882	0.11%
2020/07/06	1	89.20	0	0.00	87.80	1	879	0.11%
2020/07/03	0	0.00	3	85.83	85.50	-3	865	-0.35%
2020/06/24	0	0.00	1	81.00	78.40	-1	810	-0.12%
2020/06/22	4	80.43	3	79.97	79.00	1	801	0.12%
2020/06/19	1	78.60	0	0.00	79.80	1	788	0.13%
2020/06/10	1	76.70	1	77.30	77.10	0	824	0.00%
2020/06/04	0	0.00	1	74.80	74.80	-1	827	-0.12%
2020/06/01	0	0.00	2	74.50	74.00	-2	827	-0.24%
2020/05/29	1	80.20	1	75.20	74.30	0	825	0.00%
2020/05/28	1	77.40	0	0.00	78.60	1	750	0.13%
2020/05/27	0	0.00	1	71.80	71.50	-1	708	-0.14%
2020/05/07	5	71.62	0	0.00	71.60	5	799	0.63%
2020/05/04	0	0.00	1	67.50	67.50	-1	783	-0.13%
2020/04/27	2	68.50	3	68.93	68.00	-1	790	-0.13%
2020/04/17	1	65.90	0	0.00	61.70	1	720	0.14%
2020/04/16	0	0.00	1	63.20	64.00	-1	712	-0.14%
2020/04/13	1	68.80	0	0.00	64.90	1	703	0.14%
2020/04/10	1	67.50	0	0.00	68.30	1	661	0.15%
2020/03/31	1	50.00	0	0.00	51.00	1	659	0.15%
2020/03/19	0	0.00	3	42.65	42.65	-3	677	-0.44%
2020/03/18	3	50.50	1	50.80	47.35	2	694	0.29%
2020/03/17	2	53.05	0	0.00	52.60	2	680	0.29%
2020/03/11	1	82.00	0	0.00	80.00	1	641	0.16%
2020/03/10	2	84.00	1	84.60	84.70	1	628	0.16%
2020/03/09	1	88.00	0	0.00	86.70	1	619	0.16%
2020/03/04	1	89.50	0	0.00	90.60	1	634	0.16%
2020/02/25	1	97.50	1	99.30	97.40	0	617	0.00%
2020/02/24	1	97.80	6	97.73	96.50	-5	584	-0.86%
2020/02/14	1	92.40	0	0.00	91.60	1	546	0.18%
2020/02/03	1	86.20	0	0.00	87.00	1	646	0.15%
2020/01/30	6	91.18	7	87.83	87.30	-1	671	-0.15%
2020/01/20	0	0.00	2	93.10	93.30	-2	684	-0.29%
2020/01/17	1	92.40	0	0.00	92.50	1	713	0.14%
2020/01/13	0	0.00	1	91.60	92.70	-1	849	-0.12%
2019/12/27	1	94.80	0	0.00	95.10	1	1,237	0.08%
2019/12/13	2	90.90	0	0.00	90.50	2	2,155	0.09%
2019/12/09	0	0.00	0.7	97.10	97.10	-0.7	2,129	-0.03%
2019/11/12	1	99.80	0	0.00	99.50	1	2,727	0.04%
2019/11/08	1	106.50	0	0.00	105.50	1	2,691	0.04%
2019/10/25	1	110.50	1	112.50	109.00	0	2,590	0.00%
2019/10/23	1	108.50	0	0.00	111.00	1	2,546	0.04%
2019/10/21	0.2	115.50	0	0.00	115.50	0.2	2,500	0.01%
2019/10/18	2	120.75	0	0.00	118.00	2	2,539	0.08%
2019/10/07	0	0.00	1	107.50	107.50	-1	2,312	-0.04%
2019/10/04	0	0.00	8	112.00	110.00	-8	2,306	-0.35%
2019/10/03	3	113.00	3	112.00	110.00	0	2,323	0.00%
2019/10/02	1	120.00	0	0.00	114.00	1	2,327	0.04%
2019/09/27	1	122.50	1	117.50	118.00	0	2,179	0.00%
2019/09/26	1	116.00	2	115.25	117.00	-1	2,061	-0.05%
2019/09/25	2	117.75	0	0.00	117.50	2	2,020	0.10%
2019/09/24	0	0.00	1.2	108.40	114.50	-1.2	1,842	-0.07%
2019/09/23	8	105.94	1.2	104.40	104.50	6.8	1,694	0.40%
2019/09/20	1	103.50	1	103.00	104.50	0	1,645	0.00%
2019/09/10	0	0.00	1	96.90	97.00	-1	1,514	-0.07%
2019/09/09	2	99.80	2	97.40	97.90	0	1,517	0.00%
2019/09/06	2	99.90	2	99.50	99.60	0	1,522	0.00%
2019/09/05	6	102.00	6	100.00	100.00	0	1,568	0.00%
2019/09/04	2	101.50	2	102.00	103.00	0	1,544	0.00%
2019/09/03	3	103.17	2.2	101.00	101.00	0.8	1,558	0.05%
2019/09/02	0	0.00	1	101.50	102.50	-1	1,572	-0.06%
2019/08/30	0	0.00	1	100.50	98.70	-1	1,559	-0.06%
2019/08/29	1	101.50	1	101.00	100.00	0	1,546	0.00%
2019/08/28	4	101.88	3	101.67	101.00	1	1,522	0.07%
2019/08/26	0.2	97.20	0	0.00	96.80	0.2	1,450	0.02%
2019/08/22	0	0.00	1	99.70	98.00	-1	1,429	-0.07%
2019/08/21	1	101.50	0	0.00	101.50	1	1,385	0.07%
2019/08/20	0	0.00	1	99.80	99.40	-1	1,316	-0.08%
2019/08/19	0	0.00	1	96.90	97.50	-1	1,259	-0.08%
2019/08/16	1	97.00	0	0.00	96.20	1	1,242	0.08%
2019/08/15	2	95.35	2	95.85	95.50	0	1,214	0.00%
2019/07/26	1	96.50	0	0.00	96.10	1	1,253	0.08%
2019/07/22	0	0.00	0.3	98.50	98.50	-0.3	1,270	-0.02%
2019/07/19	2	91.30	0	0.00	90.00	2	1,226	0.16%
2019/07/18	0.3	92.20	0	0.00	91.90	0.3	1,214	0.02%
2019/07/10	0	0.00	0.1	99.20	98.80	-0.1	1,303	-0.01%
2019/07/09	0.1	101.50	1	105.00	101.50	-0.9	1,306	-0.07%
2019/07/02	0	0.00	1	98.30	98.40	-1	1,257	-0.08%
2019/06/17	0	0.00	1	96.80	94.20	-1	1,355	-0.07%
2019/06/14	1	96.40	2.2	97.46	95.70	-1.2	1,371	-0.09%
2019/06/13	3	97.63	2	98.20	97.00	1	1,369	0.07%
2019/06/12	2	94.90	1	95.10	94.80	1	1,398	0.07%
2019/06/11	1	96.90	1	97.50	94.70	0	1,435	0.00%
2019/06/10	1	94.50	0.1	96.30	96.50	0.9	1,421	0.06%
2019/06/03	1	94.50	2	94.90	91.40	-1	1,387	-0.07%
2019/05/29	0	0.00	1	90.30	90.00	-1	1,368	-0.07%
2019/05/28	1	90.10	0	0.00	90.90	1	1,392	0.07%
2019/05/27	0.1	89.50	0	0.00	88.70	0.1	1,408	0.00%
2019/05/23	0	0.00	4	90.20	89.50	-4	1,459	-0.27%
2019/05/22	4	93.90	0	0.00	91.10	4	1,485	0.27%
2019/05/17	1	90.60	1	92.20	89.60	0	1,502	0.00%
2019/05/15	1	94.50	0	0.00	91.40	1	1,540	0.06%
2019/05/13	0.3	91.50	0	0.00	90.50	0.3	1,507	0.02%
2019/05/09	0.2	99.50	0	0.00	98.50	0.2	1,476	0.02%
2019/05/06	0	0.00	2	100.00	99.80	-2	1,444	-0.14%
2019/05/02	0	0.00	0.2	105.50	105.50	-0.2	1,412	-0.02%
2019/04/30	2	96.15	0	0.00	96.20	2	1,363	0.15%
2019/04/25	1	102.00	0	0.00	102.00	1	1,372	0.07%
2019/04/22	0.2	99.50	10	98.70	99.20	-9.8	1,344	-0.73%
2019/04/18	10.2	102.51	0	0.00	102.00	10.2	1,321	0.77%
2019/04/12	1	112.00	1	110.50	110.50	0	1,207	0.00%
2019/04/10	1	119.00	1	124.00	119.50	0	1,173	0.00%
2019/04/02	2.2	122.30	0	0.00	124.50	2.2	1,149	0.19%
2019/03/28	1	132.00	0	0.00	133.00	1	1,154	0.09%
2019/03/26	0	0.00	17	139.76	141.50	-17	1,111	-1.53%
2019/03/25	0	0.00	18	140.78	141.50	-18	1,101	-1.63%
2019/03/21	2	144.00	2	139.00	139.00	0	1,066	0.00%
2019/03/19	0.2	145.00	0	0.00	145.00	0.2	1,033	0.02%
2019/03/15	29.2	173.40	0	0.00	152.50	29.2	990	2.94%
2019/03/14	6	159.00	0	166.00	167.00	6	906	0.66%
2019/03/11	0	0.00	13	143.73	144.00	-13	820	-1.58%
2019/03/08	0	0.00	28	141.07	143.50	-28	828	-3.38%
2019/03/07	0	140.00	37	138.93	139.50	-37	824	-4.49%
2019/03/06	0	0.00	11	146.00	146.00	-11	810	-1.36%
2019/03/05	0	0.00	15	143.33	145.50	-15	811	-1.85%
2019/02/27	0	0.00	1	138.50	140.00	-1	792	-0.13%
2019/02/26	0	0.00	19	149.79	139.50	-19	779	-2.44%
2019/02/25	26	154.90	0	0.00	155.00	26	774	3.36%
2019/02/22	30	151.22	0	0.00	152.50	30	755	3.97%
2019/02/21	66	145.07	0	0.00	144.50	66	724	9.12%
2019/02/20	2	135.00	0	0.00	135.50	2	694	0.29%
2019/02/19	0	0.00	2	140.25	137.00	-2	702	-0.28%
2019/02/14	0	0.00	1	126.00	128.50	-1	652	-0.15%
2019/02/12	1	114.50	0	0.00	114.50	1	631	0.16%
2019/02/11	1	118.50	0	0.00	118.00	1	635	0.16%
2019/01/29	1	119.00	0	0.00	118.50	1	660	0.15%
2019/01/25	0	0.00	1	121.50	121.00	-1	694	-0.14%
2019/01/22	0	0.00	1	118.00	117.50	-1	755	-0.13%
2019/01/07	0	0.00	1	111.00	117.00	-1	806	-0.12%
2018/12/22	2	111.50	2	109.00	110.00	0	896	0.00%
2018/12/21	1	107.00	0	0.00	104.50	1	896	0.11%
2018/11/29	0	0.00	1	108.50	106.00	-1	1,179	-0.08%
2018/11/23	1	102.00	0	0.00	100.50	1	1,181	0.08%
2018/11/12	1	101.00	1	100.00	100.00	0	1,130	0.00%
2018/11/02	0	0.00	1	93.80	95.10	-1	1,113	-0.09%
2018/11/01	1	85.20	0	0.00	88.90	1	1,098	0.09%
2018/10/31	37	80.24	0	0.00	80.90	37	1,073	3.45%
2018/10/29	0	0.00	12	97.87	92.70	-12	1,025	-1.17%
2018/10/26	0	0.00	2	99.00	103.00	-2	1,009	-0.20%
2018/10/25	0	0.00	25	110.10	104.50	-25	993	-2.52%
2018/10/05	2	134.00	0	0.00	136.00	2	1,013	0.20%
2018/09/21	1	122.50	0	0.00	122.50	1	796	0.13%
2018/09/20	2	118.50	0	0.00	118.00	2	780	0.26%
2018/09/18	0	0.00	2	127.50	119.00	-2	811	-0.25%
2018/07/03	0	0.00	1	107.50	103.50	-1	1,456	-0.07%
2018/06/20	1	119.00	1	117.00	115.50	0	1,305	0.00%
2018/06/19	1	133.00	1	132.50	127.00	0	1,298	0.00%
2018/06/14	1	134.50	5	146.00	134.50	-4	1,289	-0.31%
2018/06/08	5	132.80	0	0.00	131.00	5	1,234	0.41%
2018/05/31	0	0.00	7	132.29	137.50	-7	1,130	-0.62%
2018/05/30	1	122.00	9	126.50	134.00	-8	1,090	-0.73%
2018/05/29	3	132.00	0	0.00	122.00	3	1,006	0.30%
2018/05/28	4	118.75	4.1	124.13	124.50	-0.1	900	-0.01%
2018/05/25	11	111.32	1	113.50	113.50	10	863	1.16%
2018/05/17	0	0.00	2	100.50	100.50	-2	596	-0.34%
2018/05/16	0	0.00	1	93.70	91.60	-1	538	-0.19%
2018/03/21	0	0.00	1	91.00	92.70	-1	458	-0.22%
2018/03/19	2	90.50	0	0.00	89.30	2	415	0.48%
2018/02/05	0	0.00	1	87.40	89.00	-1	568	-0.18%
2018/01/24	0	0.00	1	89.90	89.50	-1	620	-0.16%
2018/01/18	3	97.07	1	100.50	92.80	2	634	0.32%