浪凡 (6165)-元大-東港券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
39.75
漲跌
▼0.15
漲幅
-0.38%
成交量
265張
產業
上市數位雲端
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	42.50	2	41.85	41.95	-2	2,450	-0.08%
2024/04/19	3	40.42	3	40.63	41.00	0	2,440	0.00%
2024/04/18	8	41.08	6	41.15	40.80	2	2,415	0.08%
2024/04/15	16	44.30	16	43.41	43.10	0	2,349	0.00%
2024/03/29	0	0.00	3	39.30	39.30	-3	2,195	-0.14%
2024/03/28	5	40.06	5	39.90	39.95	0	2,197	0.00%
2024/03/27	7	39.66	4	39.60	39.80	3	2,190	0.14%
2024/03/04	0	0.00	1	51.50	51.00	-1	1,500	-0.07%
2024/03/01	0	0.00	1	49.25	49.55	-1	1,462	-0.07%
2024/02/29	0	0.00	2	50.30	50.30	-2	1,423	-0.14%
2024/02/27	2	47.70	3	48.27	48.75	-1	1,359	-0.07%
2024/02/26	0	0.00	1	47.60	47.70	-1	1,285	-0.08%
2024/02/23	2	48.20	2	47.58	47.50	0	1,220	0.00%
2024/02/22	2	44.45	0	0.00	45.40	2	1,102	0.18%
2024/02/21	1	45.25	0	0.00	45.25	1	1,011	0.10%
2024/02/15	1	40.75	1	40.80	40.95	0	830	0.00%
2024/02/05	1	39.15	31	39.75	39.60	-30	772	-3.88%
2024/02/01	11	40.46	1	40.30	40.10	10	664	1.50%
2024/01/30	24	40.82	2	41.20	40.40	22	543	4.05%
2024/01/03	0	0.00	1	36.80	36.80	-1	187	-0.53%
2023/12/25	0	0.00	1	36.60	36.30	-1	175	-0.57%
2023/12/22	1	35.20	0	0.00	35.30	1	167	0.60%
2023/12/14	0	34.50	0	0.00	34.25	0	169	0.00%
2023/09/26	1	34.45	0	0.00	34.45	1	512	0.20%
2023/09/25	1	34.45	0	0.00	34.30	1	527	0.19%
2023/09/08	0	0.00	16	38.34	39.00	-16	557	-2.87%
2023/08/31	0.7	38.99	0	0.00	38.25	0.7	483	0.15%
2023/08/30	0	0.00	3	35.55	35.70	-3	464	-0.65%
2023/08/09	0	0.00	1	32.20	32.30	-1	476	-0.21%
2023/08/02	0	32.80	0	0.00	32.30	0	482	0.00%
2023/08/01	0.2	33.10	0	0.00	33.00	0.2	477	0.05%
2023/07/25	0	0.00	1	32.45	32.30	-1	477	-0.21%
2023/07/19	1	32.00	0	0.00	32.60	1	486	0.21%
2023/07/17	1	32.10	0	0.00	31.85	1	489	0.20%
2023/07/11	10	32.71	0	0.00	32.30	10	486	2.06%
2023/07/07	3	32.97	0	0.00	33.10	3	481	0.62%
2023/07/06	1	33.40	0	0.00	33.75	1	478	0.21%
2023/07/04	1	33.80	0	0.00	33.60	1	469	0.21%
2023/07/03	1	34.70	1	34.10	33.95	0	465	0.00%
2023/05/22	3	32.10	0	0.00	32.00	3	447	0.67%
2023/05/16	1	31.90	1	32.25	32.15	0	427	0.00%
2023/04/17	0	0.00	2	29.90	29.90	-2	457	-0.44%
2023/04/10	0	0.00	3	30.20	30.30	-3	449	-0.67%
2023/03/13	1	29.31	0	0.00	29.35	1	441	0.23%
2023/03/08	1	29.90	0	0.00	30.05	1	421	0.24%
2023/03/06	0	32.75	0	0.00	31.25	0	405	0.00%
2023/02/21	1	35.50	0	0.00	34.55	1	336	0.30%
2023/02/20	0	0.00	5	33.10	33.00	-5	254	-1.96%
2023/02/10	3	32.60	0	0.00	33.20	3	233	1.28%
2023/02/09	0	32.50	0	0.00	33.00	0	226	0.00%
2023/02/08	2	32.65	0	0.00	32.55	2	214	0.93%
2023/02/06	2	31.33	0	0.00	32.00	2	179	1.12%
2023/02/01	0	0.00	1	29.00	28.90	-1	115	-0.87%
2022/08/08	0	0.00	1	27.85	27.75	-1	163	-0.61%
2022/08/04	0	28.20	0	0.00	27.90	0	179	0.00%
2022/07/04	0	0.00	0.2	23.25	23.30	-0.2	190	-0.09%
2022/06/06	1	26.60	0	0.00	26.75	1	252	0.40%
2022/04/07	0	28.90	0	0.00	28.75	0	550	0.00%
2022/03/31	0.2	32.25	0	0.00	32.40	0.2	532	0.03%
2022/01/11	2	42.35	2	42.08	40.00	0	1,312	0.00%
2022/01/10	1	39.25	1	39.40	41.00	0	1,321	0.00%
2022/01/06	0	0.00	3	37.70	37.90	-3	1,454	-0.21%
2022/01/04	0	0.00	2	38.20	38.15	-2	1,926	-0.10%
2021/12/01	0	0.00	6	38.34	38.10	-6	2,225	-0.27%
2021/11/30	0	0.00	3	37.97	37.90	-3	2,223	-0.13%
2021/11/26	0	0.00	3	37.18	36.90	-3	2,235	-0.13%
2021/11/24	1	38.20	4	38.35	38.30	-3	2,225	-0.13%
2021/11/18	1	36.90	23	36.78	36.80	-22	2,202	-1.00%
2021/11/08	6	40.23	0	0.00	40.05	6	2,140	0.28%
2021/11/04	1	39.75	0	0.00	39.70	1	2,132	0.05%
2021/11/02	1	39.00	0	0.00	39.00	1	2,110	0.05%
2021/10/28	2	42.48	0	0.00	43.55	2	2,020	0.10%
2021/10/26	0	0.00	2	41.25	40.85	-2	1,958	-0.10%
2021/10/25	1	40.90	0	0.00	42.40	1	1,924	0.05%
2021/10/22	3	42.42	0	0.00	41.80	3	1,893	0.16%
2021/10/21	1	44.10	1	43.60	42.50	0	1,850	0.00%
2021/10/20	9	45.29	0	0.00	45.00	9	1,799	0.50%
2021/10/19	5	44.54	0	0.00	44.85	5	1,730	0.29%
2021/10/18	8	44.76	2	46.35	46.00	6	1,659	0.36%
2021/10/14	9	41.70	4	40.69	40.90	5	1,457	0.34%
2021/10/13	10	44.17	5	44.90	43.70	5	1,336	0.37%
2021/10/08	1	42.10	1	39.45	39.55	0	862	0.00%
2021/10/06	0	0.00	1	38.30	38.30	-1	627	-0.16%
2021/10/05	1	34.75	0	0.00	34.85	1	594	0.17%
2021/10/04	0	0.00	2	35.45	34.75	-2	593	-0.34%
2021/10/01	1	37.65	1	39.50	37.40	0	573	0.00%
2021/09/09	1	32.75	0	0.00	32.60	1	554	0.18%
2021/08/30	1	35.50	0	0.00	35.45	1	751	0.13%
2021/06/11	7	38.78	9	38.33	38.40	-2	745	-0.27%
2021/06/10	7	34.62	5	35.04	36.30	2	669	0.30%
2021/05/11	0	0.00	10	35.33	34.95	-10	850	-1.18%
2021/04/23	0	0.00	10	40.00	40.00	-10	859	-1.16%
2021/02/23	0	0.00	1	49.20	49.05	-1	1,269	-0.08%
2021/02/22	0	0.00	7	48.09	49.05	-7	1,230	-0.57%
2021/02/19	1	44.50	0	0.00	44.60	1	1,230	0.08%
2021/02/04	0	0.00	2	38.70	39.70	-2	1,358	-0.15%
2021/01/25	2	41.13	0	0.00	41.30	2	1,536	0.13%
2021/01/13	20	41.10	0	0.00	40.50	20	1,584	1.26%
2021/01/04	10	40.19	0	0.00	42.00	10	1,664	0.60%
2020/12/24	3	45.67	0	0.00	45.30	3	1,590	0.19%
2020/12/23	4	46.85	0	0.00	46.55	4	1,583	0.25%
2020/12/22	1	49.25	0	0.00	49.25	1	1,579	0.06%
2020/12/03	0	0.00	1	59.70	58.80	-1	1,574	-0.06%
2020/12/02	0	0.00	1	61.90	61.80	-1	1,554	-0.06%
2020/12/01	10	61.65	0	0.00	62.10	10	1,541	0.65%
2020/11/30	1	59.70	1	60.80	61.00	0	1,508	0.00%
2020/11/25	1	57.30	4	57.50	56.40	-3	1,453	-0.21%
2020/11/24	2	54.35	0	0.00	54.50	2	1,433	0.14%
2020/11/23	2	54.50	0	0.00	54.50	2	1,422	0.14%
2020/11/19	0	0.00	5	58.00	57.50	-5	1,393	-0.36%
2020/11/17	5	56.02	0	0.00	55.30	5	1,336	0.37%
2020/11/12	0	0.00	1	63.80	64.20	-1	1,231	-0.08%
2020/11/11	0	0.00	5	60.04	60.90	-5	1,226	-0.41%
2020/11/10	3	57.13	1	58.80	55.70	2	1,273	0.16%
2020/11/09	1	52.20	0	0.00	56.60	1	1,271	0.08%
2020/11/04	1	53.50	0	0.00	51.90	1	1,255	0.08%
2020/11/03	1	55.80	0	0.00	55.90	1	1,244	0.08%
2020/11/02	2	56.20	3	57.60	56.10	-1	1,240	-0.08%
2020/10/30	2	64.10	3	62.00	61.50	-1	1,232	-0.08%
2020/10/27	1	64.00	0	0.00	70.50	1	1,239	0.08%
2020/10/26	2	70.35	0	0.00	67.10	2	1,218	0.16%
2020/10/23	2	73.25	0	0.00	73.70	2	1,206	0.17%
2020/10/22	0	0.00	2	77.60	78.80	-2	1,194	-0.17%
2020/10/19	0	0.00	1	74.00	72.00	-1	1,173	-0.09%
2020/10/15	3	74.00	0	0.00	72.60	3	1,119	0.27%
2020/08/31	0	0.00	14	46.45	46.10	-14	654	-2.14%
2020/08/24	14	46.02	0	0.00	46.15	14	649	2.15%
2020/08/19	0	0.00	2	44.50	44.00	-2	679	-0.29%
2020/08/18	0	0.00	1	43.70	43.70	-1	683	-0.15%
2020/08/17	3	44.80	0	0.00	45.50	3	709	0.42%
2020/08/14	0	0.00	2	46.95	47.70	-2	690	-0.29%
2020/08/13	2	44.40	0	0.00	45.65	2	630	0.32%
2020/03/12	0	0.00	2	19.30	19.25	-2	645	-0.31%
2020/03/10	0	0.00	2	21.30	21.00	-2	664	-0.30%
2020/03/05	1	23.30	0	0.00	23.30	1	698	0.14%
2020/02/19	1	23.50	0	0.00	24.50	1	774	0.13%
2020/02/13	1	23.10	0	0.00	22.20	1	746	0.13%
2020/02/12	0	0.00	6	23.02	23.10	-6	720	-0.83%
2020/02/11	5	21.05	0	0.00	21.00	5	691	0.72%
2020/02/06	1	19.90	0	0.00	20.30	1	676	0.15%
2020/02/04	0	0.00	1	18.70	19.30	-1	698	-0.14%
2020/01/20	1	20.75	0	0.00	20.55	1	662	0.15%
2020/01/17	0	0.00	2	20.75	20.75	-2	634	-0.32%
2019/11/25	0	0.00	3	14.90	14.70	-3	448	-0.67%
2019/11/22	2	15.05	0	0.00	14.85	2	436	0.46%
2019/11/21	1	14.85	0	0.00	14.85	1	409	0.24%
2019/11/04	0	0.00	1	12.10	12.35	-1	497	-0.20%
2019/11/01	1	12.15	0	0.00	12.15	1	506	0.20%
2019/10/08	0	0.00	2	10.90	10.85	-2	485	-0.41%
2019/10/03	2	10.80	0	0.00	10.75	2	478	0.42%
2019/10/01	0	0.00	6	11.00	10.70	-6	475	-1.26%
2019/09/24	1	11.65	0	0.00	11.30	1	455	0.22%
2019/09/23	5	11.37	0	0.00	11.20	5	443	1.13%
2019/09/09	0	0.00	4	9.92	9.91	-4	313	-1.28%
2019/09/05	0	0.00	3	10.00	9.97	-3	311	-0.96%
2019/09/04	0	0.00	3	9.90	9.82	-3	305	-0.98%
2019/09/03	6	9.90	2	9.90	9.78	4	302	1.32%
2019/08/29	0	0.00	3	9.75	9.90	-3	294	-1.02%
2019/08/27	4	9.94	0	0.00	9.80	4	292	1.37%
2019/08/26	0	0.00	1	10.00	9.93	-1	291	-0.34%
2019/08/22	1	9.83	0	0.00	9.79	1	284	0.35%
2019/08/19	2	9.93	5	10.10	9.86	-3	267	-1.12%
2019/08/16	2	10.65	0	0.00	10.50	2	253	0.79%
2019/08/15	5	11.80	0	0.00	11.25	5	240	2.08%
2019/08/14	0	0.00	6	11.29	11.40	-6	228	-2.62%
2019/08/13	2	10.60	0	0.00	10.60	2	200	1.00%
2019/08/12	2	9.96	2	10.55	10.55	0	188	0.00%
2019/08/08	4	9.85	0	0.00	9.93	4	169	2.35%
2019/08/07	0	0.00	2	10.80	10.60	-2	151	-1.32%
2019/08/06	2	9.85	6	10.20	9.88	-4	132	-3.02%
2019/08/05	6	9.31	0	0.00	9.37	6	104	5.76%
2018/07/25	0	0.00	3	11.95	11.70	-3	591	-0.51%
2018/07/19	3	11.10	0	0.00	11.25	3	642	0.47%
2018/04/19	2	20.30	2	21.45	20.55	0	1,385	0.00%
2018/04/09	0	0.00	5	17.25	17.10	-5	1,213	-0.41%
2018/03/30	3	16.80	3	17.30	17.10	0	1,168	0.00%
2018/03/29	0	0.00	1	18.55	18.45	-1	1,085	-0.09%
2018/03/23	1	16.00	0	0.00	16.20	1	889	0.11%
2018/03/22	1	17.00	0	0.00	16.90	1	887	0.11%
2018/03/21	0	0.00	2	18.60	17.70	-2	880	-0.23%
2018/03/07	2	17.00	0	0.00	17.00	2	903	0.22%
2018/02/26	0	0.00	3	18.70	18.25	-3	921	-0.33%
2018/02/23	3	21.47	0	0.00	19.15	3	906	0.33%
2018/02/22	0	0.00	2	19.60	19.60	-2	869	-0.23%
2018/02/21	4	18.00	0	0.00	17.85	4	865	0.46%
2018/02/12	0	0.00	4	17.88	17.75	-4	866	-0.46%
2018/02/08	6	19.25	0	0.00	18.00	6	855	0.70%
2018/02/07	0	0.00	2	20.70	19.95	-2	851	-0.23%
2018/02/06	2	19.80	0	0.00	19.80	2	856	0.23%
2018/02/02	0	0.00	1	22.30	22.55	-1	849	-0.12%
2018/02/01	2	21.50	1	22.30	22.10	1	856	0.12%
2018/01/30	2	22.15	2	22.65	22.35	0	866	0.00%
2018/01/25	3	21.25	3	22.75	21.90	0	853	0.00%
2018/01/19	2	26.00	0	0.00	26.25	2	861	0.23%
2018/01/15	0	0.00	1	29.60	29.60	-1	922	-0.11%
2018/01/12	0	0.00	1	25.80	27.25	-1	913	-0.11%
2018/01/11	1	24.80	0	0.00	24.80	1	905	0.11%
2018/01/09	2	28.98	0	0.00	27.95	2	927	0.22%
2018/01/08	1	29.70	0	0.00	29.70	1	924	0.11%
2018/01/02	0	0.00	2	33.50	33.15	-2	931	-0.21%