台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)
可現股當沖
  • 股價
    94.7
  • 漲跌
    ▲3.5
  • 漲幅
    +3.84%
  • 成交量
    2,054
  • 產業
    上櫃 營建類股
  • 142人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新潤 (6186)籌碼相關-元大-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/100.192.90292.0094.70-1.91,384-0.13%
2024/05/08591.100.291.4091.004.81,3340.36%
2024/05/07289.101.593.0992.900.51,2820.04%
2024/05/03187.40289.7591.70-11,061-0.10%
2024/04/2900.00182.5082.60-1978-0.10%
2024/04/220.579.8900.0078.000.59150.05%
2024/04/19077.5000.0079.0008650.00%
2024/04/17175.3000.0075.6018120.12%
2024/04/110.170.35170.8069.80-0.9694-0.13%
2024/03/2900.00264.3064.80-2622-0.32%
2024/03/27162.8000.0063.1016150.16%
2024/03/26062.0000.0062.0006000.00%
2024/03/25162.0000.0062.1015980.17%
2024/03/20060.4000.0061.2005680.00%
2024/03/14158.90159.3059.3005190.00%
2024/03/12156.5000.0056.8015040.20%
2024/03/082.255.6600.0055.602.25050.44%
2024/03/07356.1000.0056.3035010.60%
2024/02/271.155.4200.0055.401.15270.21%
2024/02/263.255.2000.0055.503.25250.61%
2024/02/230.556.48255.9055.70-1.6506-0.31%
2024/02/220.357.7000.0057.100.34850.05%
2024/02/21058.6000.0058.4004570.01%
2024/02/20057.8000.0058.6004610.00%
2024/02/190.158.0000.0057.500.14760.01%
2024/02/15158.3000.0058.3014690.21%
2023/12/29159.3000.0059.4014280.23%
2023/12/20157.6000.0057.4014380.23%
2023/12/14059.2000.0058.6004360.00%
2023/12/0600.00159.2059.00-1400-0.25%
2023/11/1600.00553.7653.90-5320-1.56%
2023/11/1500.00554.0254.40-5302-1.65%
2023/11/1400.00152.9053.30-1297-0.34%
2023/10/20250.3000.0050.6023210.62%
2023/10/1900.000.250.0050.30-0.2318-0.06%
2023/10/062.250.9500.0050.902.23240.68%
2023/10/0400.001.749.8850.00-1.7319-0.52%
2023/09/21551.6000.0051.9052941.70%
2023/09/1200.00151.4051.60-1286-0.35%
2023/09/06152.4000.0052.4012830.35%
2023/09/01151.0000.0051.1012570.39%
2023/06/26843.0400.0042.7582892.77%
2023/06/1600.00842.5842.95-8301-2.65%
2023/04/06042.2300.0042.2505420.00%
2023/03/28040.6800.0040.4505910.00%
2023/03/231.739.7200.0039.701.75870.29%
2023/03/1600.00337.8737.85-3682-0.44%
2023/03/10237.65237.7037.7007170.00%
2023/02/2300.00537.9038.05-5832-0.60%
2023/02/09034.7500.0035.2008480.00%
2023/02/08035.0000.0035.0008460.00%
2023/01/1600.00135.4535.50-1861-0.12%
2023/01/11535.2400.0034.9058770.57%
2023/01/06237.0000.0036.2528300.24%
2022/12/0100.00133.0032.25-1864-0.12%
2022/11/2900.000.431.3031.60-0.4802-0.05%
2022/11/2800.000.230.3030.40-0.2783-0.03%
2022/11/2500.00129.9029.60-1771-0.13%
2022/11/1800.00529.2029.35-5734-0.68%
2022/11/16128.2000.0028.4017100.14%
2022/11/1400.00527.2027.80-5683-0.73%
2022/11/11226.0300.0026.3026710.30%
2022/11/01125.8500.0025.8016610.15%
2022/10/11629.5800.0029.2565161.16%
2022/09/30130.3500.0030.7514680.21%
2022/09/2900.001030.4630.50-10463-2.16%
2022/08/29127.0000.0027.1011140.87%
2022/08/04026.3000.0025.9501270.00%
2022/06/30126.5000.0026.5012080.48%
2022/06/2000.001.126.8626.70-1.1252-0.45%
2022/06/1000.000.127.4527.35-0.1259-0.04%
2022/05/20127.5000.0027.3512790.36%
2022/04/155527.2800.0027.305523623.26%
2022/04/143627.1900.0027.303623515.29%
2022/04/13227.0000.0027.2022180.91%
2022/03/2800.001226.9527.45-12175-6.84%
2022/03/2300.00226.5026.60-2147-1.36%
2022/03/22226.4000.0026.5021441.38%
2022/03/212026.4000.0026.502014413.81%
2022/03/1100.003026.5026.50-30148-20.25%
2022/03/1000.007226.4626.50-72148-48.48%
2021/12/0200.00426.7526.70-4298-1.34%
2021/11/2900.00126.8026.75-1302-0.33%
2021/11/2500.00227.1027.05-2304-0.66%
2021/11/2200.002.327.1127.20-2.3311-0.72%
2021/10/2000.00127.4027.35-1353-0.28%
2021/10/07127.4000.0027.5013590.28%
2021/10/06227.3000.0027.1523680.54%
2021/06/2900.00128.0528.20-1593-0.17%
2021/06/25127.9000.0028.0016020.17%
2021/05/05329.75329.1029.2006760.00%
2021/04/2200.00129.1529.00-1609-0.16%
2021/04/2000.00329.5029.40-3579-0.52%
2021/04/0900.00129.4029.40-1526-0.19%
2021/04/08129.4500.0029.4015220.19%
2021/03/31129.6500.0029.7015080.20%
2021/03/29129.7500.0029.9015030.20%
2021/03/22129.1000.0029.1014690.21%
2021/03/18429.2300.0029.0544610.87%
2021/03/16129.1000.0028.9514600.22%
2021/03/0400.00128.9528.90-1527-0.19%
2021/02/26128.7000.0028.8515570.18%
2021/01/11129.0500.0029.2515300.19%
2020/12/2400.00129.4529.40-1481-0.21%
2020/12/22129.2500.0029.3514850.21%
2020/12/1800.00229.9529.95-2489-0.41%
2020/12/08129.9000.0029.7014860.21%
2020/12/0400.00130.6030.95-1457-0.22%
2020/12/01230.4000.0030.5024770.42%
2020/11/27129.7500.0030.3514620.22%
2020/11/25129.3000.0029.3014440.23%
2020/11/2400.00129.0029.10-1461-0.22%
2020/11/23128.6500.0028.7014550.22%
2020/09/0800.00129.0528.90-11,044-0.10%
2020/08/28327.20227.2027.6011,1070.09%
2020/08/2500.00128.2528.25-11,093-0.09%
2020/08/2000.00227.2027.25-21,100-0.18%
2020/08/1300.00127.2026.95-11,097-0.09%
2020/07/27227.7500.0027.8521,2240.16%
2020/07/211030.2000.0030.00101,1280.89%
2020/07/20130.10130.1029.9001,1110.00%
2020/07/1700.00134.3534.40-11,065-0.09%
2020/07/1600.00633.7534.00-61,025-0.59%
2020/07/15533.70533.4533.4509920.00%
2020/07/1000.00234.1034.10-2940-0.21%
2020/07/0900.00135.0034.70-1914-0.11%
2020/07/07133.70333.5334.00-2863-0.23%
2020/07/0600.00132.9533.10-1837-0.12%
2020/07/0300.00232.4532.60-2817-0.24%
2020/06/2900.00631.1331.15-6758-0.79%
2020/06/24831.10631.1531.1027500.27%
2020/06/22330.67330.7730.7507350.00%
2020/06/19230.6500.0030.5527270.27%
2020/06/111130.0800.0029.65117091.55%
2020/06/1000.00530.9030.90-5686-0.73%
2020/06/041329.8500.0029.85136751.92%
2020/05/18529.6000.0029.4555820.86%
2020/05/08231.90131.5030.5514680.21%
2020/05/07531.05431.0832.0014470.22%
2020/03/12123.4500.0023.8013740.27%
2020/02/0600.00529.5029.55-5394-1.27%
2020/02/04226.6500.0027.9523910.51%
2020/01/30129.0000.0028.9513680.27%
2020/01/07531.9500.0032.1053851.30%
2019/12/2300.00331.8031.95-3382-0.78%
2019/12/20331.8500.0031.9033830.78%
2019/12/12131.0000.0030.3013960.25%
2019/10/3000.00329.9529.95-3526-0.57%
2019/10/29330.0500.0029.8035260.57%
2019/10/2100.00129.0029.00-1503-0.20%
2019/10/1400.00127.6527.50-1495-0.20%
2019/08/2300.00225.0525.25-2478-0.42%
2019/07/2500.00222.6022.65-2434-0.46%
2019/01/1100.001.317.1417.15-1.3154-0.87%
2019/01/0700.001.317.0117.00-1.3165-0.81%
2018/11/19216.6000.0016.6022900.69%
2018/11/05117.1000.0017.2013400.29%
2018/08/10616.95616.6016.6502000.00%
2018/05/03115.3000.0015.7514600.22%
2018/05/0200.00115.8016.30-1429-0.23%
2018/03/14113.00113.0013.0501530.00%
2018/02/2600.00115.1014.90-1102-0.97%
〈房產〉達永建設與新潤建設首度合作北市推案 祭「優首付」爲訴求Anue鉅亨-2024/04/09
新潤機構大手筆!接連拿下桃園、林口千坪地 鎖定首購、換屋買方UDN聯合新聞網-2024/03/14
新潤 相關文章