巨路 (6192)-元大-東港券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
107.0
漲跌
▼1.0
漲幅
-0.93%
成交量
214張
產業
上市其他電子類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	108.50	0	0.00	107.00	1	455	0.22%
2024/05/07	0	0.00	0.2	118.50	118.00	-0.2	427	-0.05%
2024/05/06	1	116.50	1	116.00	117.00	0	418	0.00%
2024/05/03	0	0.00	2	117.25	117.00	-2	396	-0.50%
2024/04/30	0	0.00	0.1	110.00	109.00	-0.1	355	-0.02%
2024/04/26	0.1	105.00	0	0.00	104.50	0.1	344	0.03%
2024/04/25	4.1	105.50	0	0.00	105.50	4.1	343	1.18%
2024/04/23	0	0.00	2.2	113.00	113.00	-2.2	333	-0.66%
2024/04/10	1	109.50	0	0.00	109.50	1	245	0.41%
2024/04/01	2	98.85	0	0.00	98.90	2	215	0.93%
2024/03/29	6.2	100.24	0	0.00	100.00	6.2	212	2.92%
2024/03/26	2	98.55	0	0.00	99.30	2	213	0.94%
2024/03/22	6	99.68	0	0.00	99.20	6	223	2.68%
2024/03/21	5	99.64	0	0.00	100.00	5	224	2.23%
2024/03/20	1	100.00	0	0.00	100.00	1	227	0.44%
2024/03/19	0	0.00	1	99.40	99.80	-1	228	-0.44%
2024/03/15	1	98.30	0	0.00	98.10	1	223	0.45%
2024/03/14	3	96.77	0	0.00	97.00	3	221	1.35%
2024/03/12	1	97.50	0	0.00	96.70	1	217	0.46%
2024/03/05	0	0.00	5	101.00	100.00	-5	199	-2.51%
2024/03/01	0	0.00	2.9	99.66	101.00	-2.9	195	-1.49%
2024/02/27	10	93.90	2	97.50	96.80	8	184	4.34%
2024/02/19	10	92.80	0	0.00	92.60	10	173	5.77%
2024/02/16	0	0.00	1	92.80	93.00	-1	174	-0.57%
2024/02/02	45	89.30	0	0.00	89.80	45	170	26.47%
2024/01/17	3	91.67	0	0.00	91.70	3	147	2.04%
2024/01/16	1	93.80	0	0.00	92.30	1	136	0.74%
2024/01/08	0	0.00	1	88.30	88.00	-1	116	-0.86%
2023/12/28	1	89.30	0	0.00	89.30	1	118	0.84%
2023/12/22	2	88.90	0	0.00	88.40	2	113	1.77%
2023/12/19	0	0.00	2	92.80	91.60	-2	106	-1.87%
2023/11/13	5	82.50	0	0.00	82.20	5	114	4.35%
2023/10/26	4	81.50	0	0.00	81.10	4	143	2.79%
2023/10/20	1	81.40	0	0.00	81.50	1	147	0.68%
2023/10/16	6	84.10	0	0.00	84.00	6	145	4.14%
2023/10/12	4	83.70	0	0.00	84.80	4	147	2.71%
2023/10/04	2	84.50	0	0.00	84.50	2	152	1.31%
2023/10/03	12	85.00	0	0.00	85.00	12	153	7.80%
2023/10/02	4	85.00	0	0.00	85.50	4	153	2.60%
2023/09/21	12	84.83	0	0.00	84.20	12	158	7.57%
2023/09/01	0	0.00	3	87.63	87.50	-3	162	-1.85%
2023/07/28	0.1	81.20	0	0.00	81.60	0.1	140	0.07%
2023/05/30	2	75.00	0	0.00	75.00	2	201	0.99%
2023/05/24	2	75.50	0	0.00	75.60	2	200	1.00%
2023/04/17	0	0.00	1	77.00	77.00	-1	140	-0.71%
2023/03/24	1.2	75.33	0	0.00	74.50	1.2	131	0.91%
2023/03/07	0.1	77.30	0	0.00	77.50	0.1	111	0.07%
2023/03/06	0	77.00	0	0.00	77.30	0	110	0.03%
2023/02/23	0.2	74.70	0	0.00	74.50	0.2	108	0.14%
2023/02/15	0	72.90	0	0.00	73.00	0	112	0.01%
2023/02/14	0	72.80	0	0.00	72.90	0	108	0.02%
2022/11/11	0	69.40	0	0.00	69.50	0	123	0.00%
2022/09/22	0	0.00	4	67.10	67.30	-4	114	-3.50%
2022/09/08	0	0.00	1	70.50	70.70	-1	101	-0.98%
2022/09/02	4	69.80	0	0.00	69.80	4	98	4.05%
2022/08/18	2	69.30	0	0.00	69.10	2	86	2.31%
2022/06/27	0	0.00	1	70.50	70.50	-1	107	-0.93%
2022/05/12	0	0.00	1	69.90	68.40	-1	132	-0.76%
2022/05/06	0	0.00	1	72.40	72.50	-1	127	-0.78%
2022/05/03	0	0.00	1	72.20	72.90	-1	127	-0.78%
2022/04/20	1	74.90	0	0.00	74.60	1	120	0.83%
2022/04/11	1	74.60	0	0.00	74.60	1	110	0.90%
2022/03/15	0	71.50	0	0.00	70.90	0	105	0.03%
2022/03/08	0.1	72.40	0	0.00	71.20	0.1	105	0.05%
2021/12/14	0	0.00	1	70.80	70.40	-1	89	-1.12%
2021/11/11	0	69.30	0	0.00	68.70	0	68	0.02%
2021/10/01	1	68.30	0	0.00	68.20	1	82	1.22%
2021/07/28	0	0.00	0.1	68.80	69.20	-0.1	97	-0.07%
2021/07/26	0.1	69.50	0	0.00	69.30	0.1	106	0.07%
2021/07/13	1	69.80	0	0.00	69.90	1	134	0.75%
2021/05/24	0	0.00	1	69.90	70.50	-1	222	-0.45%
2021/05/13	2	67.95	1	67.50	67.50	1	236	0.42%
2021/05/11	2	71.10	2	68.60	68.60	0	230	0.00%
2021/02/26	1	70.50	0	0.00	70.10	1	169	0.59%
2021/01/25	0	0.00	1	65.90	65.90	-1	156	-0.64%
2021/01/22	0	0.00	9	65.80	66.00	-9	154	-5.83%
2021/01/14	0	0.00	1	67.30	67.60	-1	144	-0.69%
2021/01/13	0	0.00	1	68.00	67.50	-1	143	-0.70%
2021/01/11	0	0.00	3	67.90	68.00	-3	142	-2.11%
2021/01/07	1	67.70	0	0.00	67.60	1	141	0.71%
2020/12/17	0	0.00	1	68.50	68.20	-1	136	-0.73%
2020/12/16	0	0.00	1	67.30	67.90	-1	135	-0.74%
2020/12/11	0	0.00	3	67.90	67.50	-3	133	-2.25%
2020/12/07	3	69.47	0	0.00	68.90	3	121	2.47%
2020/12/02	2	69.55	0	0.00	69.80	2	106	1.87%
2020/11/30	11	68.20	0	0.00	68.20	11	100	10.91%
2020/11/27	1	67.90	0	0.00	67.70	1	96	1.04%
2020/09/25	1	62.20	0	0.00	61.80	1	151	0.66%
2020/09/10	1	64.40	0	0.00	64.30	1	159	0.63%
2020/08/27	0	0.00	3	65.90	65.90	-3	168	-1.78%
2020/08/26	1	66.60	1	66.30	66.30	0	168	0.00%
2020/08/24	2	66.30	2	66.60	66.60	0	168	0.00%
2020/08/20	3	65.80	2	65.00	65.00	1	171	0.58%
2020/08/17	2	67.40	2	68.00	67.60	0	168	0.00%
2020/08/13	3	67.73	2	67.60	67.60	1	167	0.60%
2020/08/07	2	65.50	2	67.20	67.10	0	157	0.00%
2020/07/28	6	65.52	0	0.00	66.30	6	161	3.71%
2020/07/23	2	67.80	2	68.00	68.00	0	160	0.00%
2020/07/22	2	68.30	2	68.20	68.20	0	161	0.00%
2020/07/16	1	66.00	0	0.00	66.30	1	157	0.64%
2020/07/14	5	66.00	0	0.00	66.00	5	157	3.18%
2020/07/13	3	66.03	2	66.70	66.70	1	159	0.63%
2020/07/10	7	70.23	6	69.70	69.70	1	157	0.64%
2020/07/09	0	0.00	1	70.90	71.00	-1	153	-0.65%
2020/07/07	0	0.00	2	69.00	69.00	-2	150	-1.33%
2020/07/06	3	69.13	0	0.00	69.70	3	149	2.01%
2020/07/03	0	0.00	1	68.50	68.50	-1	148	-0.67%
2020/06/29	0	0.00	2	65.80	65.80	-2	147	-1.36%
2020/06/23	3	67.50	1	66.50	66.50	2	148	1.35%
2020/06/04	0	0.00	2	67.70	67.70	-2	190	-1.05%
2020/05/28	2	67.40	0	0.00	66.80	2	195	1.02%
2020/05/27	2	67.00	2	67.40	67.40	0	195	0.00%
2020/05/22	1	66.30	1	65.70	65.70	0	193	0.00%
2020/05/14	1	65.30	0	0.00	64.90	1	189	0.53%
2020/04/30	1	65.10	0	0.00	65.00	1	178	0.56%
2020/04/21	2	63.50	2	61.50	61.20	0	180	0.00%
2020/04/16	1	64.00	1	63.60	63.60	0	180	0.00%
2020/04/14	0	0.00	1	62.70	63.70	-1	176	-0.57%
2020/04/13	3	61.53	1	61.80	61.80	2	174	1.15%
2020/04/01	0	0.00	1	56.70	56.40	-1	163	-0.61%
2020/03/27	0	0.00	6	56.00	55.70	-6	159	-3.75%
2020/03/25	2	57.10	2	56.30	56.30	0	156	0.00%
2020/03/19	0	0.00	3	50.20	50.20	-3	159	-1.88%
2020/03/11	1	65.30	1	64.50	65.50	0	148	0.00%
2020/03/10	8	63.43	3	63.00	63.00	5	143	3.48%
2020/03/05	0	0.00	5	69.60	69.60	-5	131	-3.79%
2020/03/04	4	69.50	4	69.10	69.10	0	131	0.00%
2020/03/03	2	69.90	2	69.90	69.90	0	130	0.00%
2020/02/27	1	70.90	0	0.00	70.70	1	129	0.77%
2020/01/30	0	0.00	2	78.55	78.10	-2	153	-1.30%
2020/01/03	0	0.00	2	80.40	80.20	-2	147	-1.35%
2019/12/31	0	0.00	1	80.40	80.20	-1	147	-0.68%
2019/12/27	1	79.80	2	80.35	80.20	-1	150	-0.67%
2019/12/26	0	0.00	1	80.30	80.30	-1	151	-0.66%
2019/12/18	1	81.10	0	0.00	81.00	1	163	0.61%
2019/12/13	3	76.23	3	76.50	76.50	0	153	0.00%
2019/12/12	3	76.10	3	76.00	76.00	0	151	0.00%
2019/12/09	1	75.90	1	76.00	76.00	0	172	0.00%
2019/12/06	0	0.00	1	73.50	74.60	-1	171	-0.58%
2019/12/05	1	72.40	1	72.00	72.00	0	171	0.00%
2019/12/04	1	71.50	1	72.30	72.20	0	178	0.00%
2019/11/21	1	72.80	0	0.00	72.90	1	248	0.40%
2019/11/15	2	73.60	0	0.00	73.50	2	361	0.55%
2019/11/12	1	75.10	0	0.00	74.50	1	368	0.27%
2019/11/11	11	74.74	10	74.10	74.10	1	374	0.27%
2019/11/07	0	0.00	2	80.30	80.30	-2	396	-0.50%
2019/11/06	1	80.70	2	81.85	81.40	-1	399	-0.25%
2019/10/30	2	80.20	0	0.00	80.10	2	466	0.43%
2019/10/24	3	80.57	2	81.20	81.20	1	505	0.20%
2019/10/23	1	80.50	0	0.00	80.70	1	525	0.19%
2019/10/22	5	81.48	0	0.00	81.60	5	541	0.92%
2019/10/14	2	80.00	2	81.00	81.10	0	585	0.00%
2019/10/08	1	82.30	0	0.00	82.40	1	650	0.15%
2019/10/04	0	0.00	6	83.00	83.00	-6	670	-0.89%
2019/10/02	0	0.00	1	81.90	81.90	-1	669	-0.15%
2019/09/27	4	81.50	4	81.80	81.80	0	668	0.00%
2019/09/25	4	82.13	4	82.20	82.20	0	664	0.00%
2019/09/20	1	84.70	1	85.30	85.30	0	651	0.00%
2019/09/11	2	84.70	4	85.35	84.80	-2	641	-0.31%
2019/09/06	2	90.25	1	89.10	89.10	1	616	0.16%
2019/09/05	3	90.90	0	0.00	91.20	3	608	0.49%
2019/09/03	0	0.00	1	89.50	88.30	-1	599	-0.17%
2019/08/27	1	91.90	0	0.00	90.80	1	565	0.18%
2019/08/26	22	92.16	0	0.00	90.20	22	555	3.96%
2019/08/22	3	95.43	0	0.00	95.50	3	519	0.58%
2019/08/21	1	93.10	6	95.78	96.30	-5	497	-1.01%
2019/08/20	1	93.00	19	92.27	94.60	-18	462	-3.90%
2019/08/19	0	0.00	1	89.40	88.70	-1	419	-0.24%
2019/08/12	8	88.08	8	87.50	86.90	0	393	0.00%
2019/08/07	1	87.20	1	86.70	86.70	0	370	0.00%
2019/08/06	2	84.80	2	87.20	88.20	0	364	0.00%
2019/08/05	5	87.50	1	86.80	86.80	4	352	1.13%
2019/08/02	18	89.43	0	0.00	88.40	18	345	5.22%
2019/08/01	0	0.00	18	91.12	92.40	-18	326	-5.51%
2019/07/30	2	87.80	2	86.10	86.10	0	295	0.00%
2019/07/29	0	0.00	1	89.00	88.20	-1	287	-0.35%
2019/07/26	0	0.00	2	87.10	87.20	-2	272	-0.73%
2019/07/25	15	86.44	3	85.60	85.60	12	268	4.48%
2019/07/24	13	86.82	1	86.80	87.20	12	248	4.84%
2019/07/23	1	83.80	0	0.00	84.00	1	230	0.43%
2019/07/22	2	84.50	1	85.00	85.00	1	225	0.44%
2019/07/19	0	0.00	1	82.80	84.20	-1	219	-0.46%
2019/07/18	2	83.80	0	0.00	82.30	2	214	0.93%
2019/07/11	0	0.00	15	80.17	82.00	-15	117	-12.76%
2019/07/10	1	74.40	0	0.00	74.60	1	98	1.02%
2019/07/08	1	74.20	0	0.00	74.70	1	99	1.00%
2019/07/03	1	73.50	0	0.00	73.90	1	104	0.96%
2019/07/02	1	74.10	0	0.00	74.10	1	106	0.94%
2019/07/01	2	73.30	0	0.00	73.80	2	108	1.85%
2019/06/24	2	72.80	2	73.20	73.20	0	114	0.00%
2019/06/20	2	72.40	2	73.00	73.20	0	120	0.00%
2019/06/17	2	72.10	2	72.30	72.30	0	129	0.00%
2019/06/14	1	72.70	0	0.00	72.80	1	129	0.77%
2019/06/11	2	73.50	2	73.90	73.90	0	132	0.00%
2019/06/03	1	73.70	0	0.00	74.10	1	137	0.73%
2019/05/24	3	73.37	0	0.00	73.20	3	140	2.14%
2019/05/22	2	74.90	0	0.00	75.00	2	139	1.43%
2019/05/20	5	73.54	4	73.65	73.50	1	138	0.72%
2019/05/15	0	0.00	1	73.00	73.00	-1	129	-0.77%
2019/05/06	0	0.00	4	71.10	71.10	-4	120	-3.33%
2019/05/03	2	72.40	0	0.00	72.50	2	119	1.68%
2019/05/02	2	72.30	0	0.00	72.30	2	118	1.69%
2019/04/30	4	71.55	2	71.90	71.90	2	116	1.71%
2019/04/26	3	71.77	3	71.70	71.70	0	117	0.00%
2019/04/18	1	71.80	1	71.20	71.20	0	117	0.00%
2019/04/15	1	71.60	0	0.00	73.00	1	115	0.86%
2019/04/09	0	0.00	1	73.50	73.20	-1	111	-0.90%
2019/04/02	0	0.00	3	72.50	72.50	-3	117	-2.54%
2019/03/27	1	71.00	0	0.00	71.30	1	111	0.90%
2019/03/26	0	0.00	1	72.60	70.80	-1	109	-0.91%
2019/03/25	4	71.20	0	0.00	71.20	4	106	3.75%
2019/03/22	0	0.00	1	73.00	72.90	-1	105	-0.95%
2019/03/15	0	0.00	1	71.20	71.00	-1	93	-1.07%
2019/03/12	0	0.00	1	70.70	71.10	-1	91	-1.09%
2019/03/11	1	67.70	1	68.70	69.50	0	86	0.00%
2019/02/19	0	0.00	1	67.90	67.50	-1	79	-1.26%
2019/02/18	0	0.00	1	67.50	67.20	-1	78	-1.27%
2019/01/22	1	64.60	0	0.00	65.10	1	80	1.24%
2019/01/21	0	0.00	1	65.80	65.50	-1	79	-1.25%
2019/01/11	1	62.70	0	0.00	62.80	1	84	1.19%
2019/01/04	1	60.50	0	0.00	61.40	1	89	1.11%
2019/01/02	1	63.00	0	0.00	63.00	1	92	1.08%
2018/12/26	1	61.60	0	0.00	60.50	1	97	1.02%
2018/12/12	1	68.00	0	0.00	68.00	1	90	1.11%
2018/09/14	1	71.00	1	69.90	70.20	0	100	0.00%
2018/06/13	0	0.00	1	64.00	63.90	-1	71	-1.40%
2018/06/07	0	62.70	0	0.00	63.00	0	67	0.01%