精誠 (6214)-元大-東港券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
138.5
漲跌
▲0.5
漲幅
+0.36%
成交量
1,058張
產業
上市資訊服務類股
445人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/26	1	137.50	0	0.00	138.50	1	3,810	0.03%
2025/03/25	5	137.50	0	0.00	138.00	5	3,853	0.13%
2025/03/24	0.3	138.00	0	0.00	136.50	0.3	3,914	0.01%
2025/03/21	1.1	138.61	0.1	142.00	138.00	1	4,005	0.03%
2025/03/20	0.2	138.00	14	138.50	138.50	-13.8	3,998	-0.35%
2025/03/19	0	0.00	1	136.00	135.50	-1	4,064	-0.02%
2025/03/13	1	133.00	1	134.00	132.50	0	4,878	0.00%
2025/03/12	1	132.00	1	132.50	131.00	0	5,078	0.00%
2025/03/11	0	130.00	0	0.00	130.00	0	5,117	0.00%
2025/03/10	1	134.00	1	134.00	133.00	0	5,098	0.00%
2025/03/06	15	135.97	0	0.00	135.50	15	5,043	0.30%
2025/03/05	2	134.00	3	135.33	136.00	-1	5,034	-0.02%
2025/03/04	0	0.00	1	133.50	135.00	-1	5,025	-0.02%
2025/02/27	8	140.56	2.5	137.20	137.00	5.5	4,989	0.11%
2025/02/25	1	138.00	0.5	137.50	136.50	0.5	4,911	0.01%
2025/02/24	0	0.00	2	139.50	139.50	-2	4,884	-0.04%
2025/02/21	1	141.00	10	143.00	141.00	-9	4,844	-0.19%
2025/02/20	2.1	142.00	10	141.50	141.00	-8	4,754	-0.17%
2025/02/19	3	143.17	2	144.00	143.50	1	4,715	0.02%
2025/02/18	5	144.30	2	143.25	144.50	3	4,614	0.07%
2025/02/17	2	143.25	3	144.00	144.00	-1	4,427	-0.02%
2025/02/14	5.1	144.87	4.1	146.17	144.50	1	4,379	0.02%
2025/02/13	7.5	145.17	10	145.80	144.50	-2.5	4,282	-0.06%
2025/02/12	5	138.40	7	139.29	141.00	-2	4,043	-0.05%
2025/02/11	3	138.33	1	140.00	138.50	2	3,972	0.05%
2025/02/10	1	137.00	2	139.00	140.50	-1	3,931	-0.03%
2025/02/07	9	141.22	10	140.85	141.50	-1	3,885	-0.03%
2025/02/06	2	136.75	0	0.00	135.50	2	3,621	0.06%
2025/02/05	1.1	136.07	0	0.00	138.00	1.1	3,574	0.03%
2025/02/04	1	138.50	0	0.00	138.50	1	3,504	0.03%
2025/01/22	0	0.00	1	127.50	129.50	-1	3,137	-0.03%
2025/01/20	0	0.00	1	130.00	130.00	-1	3,073	-0.03%
2025/01/17	1	128.50	0	0.00	128.50	1	3,092	0.03%
2025/01/16	1	129.50	1	129.50	129.00	0	3,088	0.00%
2025/01/15	1	128.50	0	0.00	127.50	1	3,084	0.03%
2025/01/13	0	0.00	1.1	128.02	128.00	-1.1	3,064	-0.03%
2025/01/10	5	133.00	3	132.17	132.50	2	3,041	0.07%
2025/01/09	1.1	141.00	1	143.50	139.50	0.1	2,977	0.00%
2025/01/08	3.1	142.58	0	0.00	143.50	3.1	2,956	0.10%
2025/01/07	1	142.50	2	143.25	142.50	-1	2,912	-0.03%
2025/01/06	2	140.75	3	141.50	141.00	-1	2,888	-0.03%
2025/01/03	1	140.00	0	0.00	140.00	1	2,874	0.03%
2025/01/02	2	144.25	2	148.50	142.50	0	2,829	0.00%
2024/12/31	1	143.50	1	144.50	144.50	0	2,731	0.00%
2024/12/30	2	144.25	1	145.50	144.50	1	2,671	0.04%
2024/12/27	1	145.50	2	143.75	145.00	-1	2,598	-0.04%
2024/12/26	2	141.50	1	142.50	142.00	1	2,531	0.04%
2024/12/25	0	0.00	1	141.00	142.50	-1	2,475	-0.04%
2024/12/24	2	143.75	1.1	141.05	140.50	0.9	2,410	0.04%
2024/12/20	2	142.50	1.1	143.73	141.00	0.9	2,225	0.04%
2024/12/19	0	0.00	1.2	138.00	138.00	-1.2	2,085	-0.06%
2024/12/18	11	138.77	0	0.00	139.00	11	2,075	0.53%
2024/12/17	0.1	140.00	0.1	139.00	139.50	0	2,011	0.00%
2024/12/16	0	148.50	0.1	149.00	144.00	-0.1	1,930	0.00%
2024/12/13	1	151.00	0.3	151.50	152.00	0.7	1,889	0.04%
2024/12/12	4	158.11	0	0.00	156.50	4	1,832	0.22%
2024/12/11	8.1	166.99	8.2	166.51	162.50	-0.1	1,622	-0.01%
2024/12/10	0	158.00	0	0.00	160.00	0	1,298	0.00%
2024/12/09	5	153.50	0.1	156.50	164.00	5	1,173	0.42%
2024/12/06	4	148.13	5	151.80	157.00	-1	989	-0.10%
2024/12/05	0	0.00	5	143.00	143.00	-5	764	-0.65%
2024/11/22	0	0.00	0.2	132.00	130.00	-0.2	659	-0.02%
2024/11/19	2	130.50	0	0.00	131.50	2	653	0.31%
2024/11/06	0.2	140.50	0	0.00	142.00	0.2	604	0.03%
2024/11/04	1.1	134.00	0	0.00	134.00	1.1	594	0.18%
2024/11/01	0	133.00	6	135.00	135.00	-6	616	-0.97%
2024/10/30	2	132.00	0	0.00	133.50	2	605	0.33%
2024/10/29	0	131.00	0	0.00	133.00	0	602	0.01%
2024/10/28	0	0.00	2	129.00	130.00	-2	609	-0.33%
2024/10/24	2	133.00	0	0.00	132.00	2	614	0.33%
2024/10/07	0	127.00	0	0.00	126.50	0	693	0.00%
2024/09/20	1	131.00	1	131.50	128.00	0	775	0.00%
2024/09/19	1	130.50	0	0.00	131.00	1	766	0.13%
2024/09/18	0	0.00	1	133.02	130.50	-1	786	-0.13%
2024/09/13	1.1	126.93	1	127.00	127.00	0.1	786	0.01%
2024/09/10	0	118.00	0	0.00	117.00	0	814	0.00%
2024/09/09	0	117.50	0	0.00	119.00	0	819	0.00%
2024/09/05	0	118.00	0	0.00	116.50	0	836	0.00%
2024/09/04	0	119.00	0	0.00	117.00	0	859	0.00%
2024/09/02	0	121.00	0	0.00	121.00	0	871	0.00%
2024/08/29	0	119.00	0	0.00	119.50	0	891	0.00%
2024/08/21	0	119.00	0	0.00	118.00	0	903	0.00%
2024/08/16	0	118.00	0	0.00	117.00	0	922	0.00%
2024/08/15	0	118.00	0	0.00	117.00	0	927	0.00%
2024/08/12	0.1	116.71	0	0.00	117.00	0.1	941	0.01%
2024/08/09	0	114.50	0	0.00	114.00	0	944	0.00%
2024/08/08	0	114.00	0	0.00	112.50	0	950	0.00%
2024/08/07	0	115.50	1	114.50	115.00	-1	953	-0.10%
2024/08/06	0	104.50	0	0.00	108.00	0	957	0.00%
2024/08/05	2	108.51	0.1	113.00	108.50	1.9	976	0.20%
2024/08/02	0	122.50	0	0.00	120.50	0	978	0.00%
2024/07/31	0	121.00	0	0.00	122.00	0	1,001	0.00%
2024/07/30	0	121.00	0	0.00	122.00	0	985	0.00%
2024/07/29	0	124.67	0	0.00	123.00	0	986	0.00%
2024/07/26	0	122.75	12	122.00	122.50	-12	979	-1.22%
2024/07/23	0	124.50	0	0.00	125.00	0	984	0.00%
2024/07/22	4	124.00	0	0.00	123.00	4	987	0.41%
2024/07/19	0	126.00	0	0.00	126.00	0	988	0.00%
2024/07/18	0	129.00	1	128.00	127.50	-1	999	-0.10%
2024/07/17	0	131.00	3	133.00	130.00	-3	994	-0.30%
2024/07/16	1.1	132.95	0	0.00	134.00	1.1	993	0.11%
2024/07/15	0	128.50	0	0.00	129.00	0	966	0.00%
2024/07/12	2.1	124.00	0	0.00	123.50	2.1	943	0.22%
2024/07/11	3	126.00	0	0.00	125.50	3	945	0.32%
2024/07/10	0	123.50	0	0.00	123.50	0	941	0.00%
2024/07/09	0	123.00	0.4	124.50	123.50	-0.4	936	-0.04%
2024/07/03	1	121.54	0	0.00	121.50	1	939	0.11%
2024/07/02	0	124.00	0	0.00	121.50	0	923	0.00%
2024/07/01	0	124.00	0	0.00	122.00	0	911	0.00%
2024/06/28	0	124.50	0	0.00	124.50	0	895	0.00%
2024/06/27	0	126.00	0	0.00	124.00	0	879	0.00%
2024/06/26	0	129.25	0	0.00	127.50	0	856	0.00%
2024/06/25	0	126.50	0	0.00	129.00	0	857	0.00%
2024/06/19	14	138.14	2	137.50	139.00	12	828	1.45%
2024/06/18	0	0.00	4	129.50	130.00	-4	783	-0.51%
2024/06/14	0	128.00	0	0.00	128.00	0	791	0.00%
2024/06/13	0	0.00	0.1	128.50	128.00	-0.1	819	-0.01%
2024/06/12	0	128.00	0	0.00	128.00	0	851	0.00%
2024/06/11	0	0.00	1	127.00	127.00	-1	850	-0.12%
2024/06/07	0	125.00	0	0.00	124.00	0	840	0.00%
2024/06/04	1	123.50	0	0.00	122.00	1	831	0.12%
2024/06/03	0	121.50	0	0.00	121.50	0	827	0.00%
2024/05/29	0	121.50	0	0.00	120.50	0	849	0.00%
2024/05/28	0	122.50	0	122.00	122.00	0	849	0.00%
2024/05/27	0	121.50	0	0.00	121.00	0	863	0.00%
2024/05/24	0	121.00	0	0.00	121.00	0	870	0.00%
2024/05/23	0	0.00	0.1	123.00	122.00	-0.1	862	-0.01%
2024/05/22	0	124.50	0	0.00	123.50	0	860	0.00%
2024/05/21	0	124.00	0	123.00	123.00	0	859	0.00%
2024/05/17	0	126.00	0	0.00	125.00	0	858	0.00%
2024/05/16	0	126.00	0	0.00	126.00	0	856	0.00%
2024/05/15	0	0.00	2	124.75	124.50	-2	855	-0.23%
2024/05/14	1	126.99	1	125.50	125.00	0	855	0.00%
2024/05/13	0	0.00	0	123.00	122.50	0	846	-0.01%
2024/05/10	0	123.50	0	0.00	123.00	0	841	0.00%
2024/05/09	4.1	128.49	2	130.00	123.00	2.1	835	0.25%
2024/05/08	1	132.50	1	133.00	133.00	0	813	0.00%
2024/05/07	0	128.50	0	0.00	127.50	0	787	0.00%
2024/05/06	0	126.00	0	0.00	126.50	0	772	0.00%
2024/05/02	0	124.00	0	0.00	123.50	0	769	0.00%
2024/04/26	0	121.50	0	0.00	122.00	0	754	0.00%
2024/04/25	5	120.50	0	0.00	121.50	5	759	0.66%
2024/04/24	0	121.00	3	124.17	124.50	-3	769	-0.38%
2024/04/23	0	120.50	0	0.00	121.00	0	753	0.00%
2024/04/22	2	123.00	0	0.00	120.50	2	759	0.26%
2024/04/19	1	118.00	0	0.00	119.50	1	748	0.13%
2024/04/17	0	120.50	1	121.00	121.00	-1	748	-0.13%
2024/04/16	0	118.00	0	0.00	117.50	0	777	0.00%
2024/04/15	0.1	121.00	0	0.00	118.50	0.1	774	0.01%
2024/04/11	1	121.00	0	0.00	121.50	1	799	0.13%
2024/04/03	0	0.00	2	118.00	118.50	-2	832	-0.24%
2024/04/02	0.1	119.00	0	0.00	118.50	0.1	832	0.01%