岳豐 (6220)-元大-東港券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
28.50
漲跌
▲0.75
漲幅
+2.70%
成交量
1,034張
產業
上櫃電子零組件類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	10	27.70	0	0.00	27.75	10	604	1.65%
2024/11/12	1	28.55	0	0.00	27.45	1	536	0.19%
2024/11/04	0	0.00	5	27.50	27.30	-5	478	-1.04%
2024/10/23	0	0.00	10	26.65	26.65	-10	417	-2.40%
2024/10/22	10	27.05	0	0.00	27.10	10	408	2.45%
2024/10/11	0	0.00	1	25.25	25.85	-1	322	-0.31%
2024/10/09	1	25.10	0	0.00	25.20	1	305	0.33%
2024/09/16	0	0.00	1	24.50	24.55	-1	285	-0.35%
2024/09/12	1	24.95	0	0.00	24.75	1	285	0.35%
2024/08/28	0	0.00	3	24.40	24.50	-3	264	-1.14%
2024/07/05	0	0.00	1	24.05	24.05	-1	127	-0.79%
2024/06/12	0	0.00	2	24.15	24.20	-2	169	-1.18%
2024/03/29	5	24.10	0	0.00	24.10	5	299	1.67%
2024/02/21	0	25.90	0	0.00	25.40	0	301	0.00%
2023/11/30	0	0.00	3	26.15	26.05	-3	728	-0.41%
2023/11/29	0	0.00	5	26.00	26.10	-5	731	-0.68%
2023/11/07	1	26.60	0	0.00	26.50	1	804	0.12%
2023/10/31	0	0.00	1	26.60	26.55	-1	878	-0.11%
2023/10/25	1	28.85	0	0.00	28.75	1	867	0.12%
2023/10/17	0	0.00	1	28.95	28.60	-1	893	-0.11%
2023/10/13	0	0.00	2	30.05	29.65	-2	903	-0.22%
2023/10/12	0	0.00	1	30.25	30.60	-1	885	-0.11%
2023/10/11	0	0.00	12	29.64	30.65	-12	837	-1.43%
2023/09/14	0	0.00	1	28.00	28.15	-1	925	-0.11%
2023/09/12	1	27.40	0	0.00	27.50	1	915	0.11%
2023/08/18	2	26.33	0	0.00	26.30	2	931	0.21%
2023/08/15	1	26.20	0	0.00	26.15	1	921	0.11%
2023/07/05	0	0.00	1	28.30	28.30	-1	859	-0.12%
2023/07/04	1	28.30	0	0.00	28.35	1	872	0.11%
2023/06/16	0	0.00	1	27.90	27.95	-1	1,115	-0.09%
2023/05/08	1	27.55	0	0.00	27.65	1	1,187	0.08%
2023/05/05	0	0.00	1	28.20	28.05	-1	1,181	-0.08%
2023/04/27	0.6	28.00	0	0.00	27.85	0.6	1,179	0.05%
2023/04/26	5	27.35	0	0.00	27.80	5	1,179	0.42%
2023/04/25	1	27.80	0	0.00	27.60	1	1,185	0.08%
2023/04/24	2	28.00	0	0.00	28.15	2	1,192	0.17%
2023/04/21	5	28.15	1	27.95	28.20	4	1,205	0.33%
2023/04/20	1	28.60	0	0.00	28.35	1	1,201	0.08%
2023/04/13	1	28.80	1	28.55	28.50	0	1,215	0.00%
2023/04/11	1	28.60	0	0.00	28.75	1	1,184	0.08%
2023/04/10	1	29.25	0	0.00	28.70	1	1,172	0.09%
2023/04/07	1	28.85	0	0.00	28.90	1	1,154	0.09%
2023/04/06	1	28.50	0	0.00	28.40	1	1,130	0.09%
2023/03/30	1	27.15	1	27.10	27.55	0	1,098	0.00%
2023/03/29	1	26.90	5	27.11	26.90	-4	1,050	-0.38%
2023/03/27	0	0.00	1	28.95	28.85	-1	913	-0.11%
2023/03/24	1	28.60	1	28.90	28.20	0	893	0.00%
2023/03/23	5	28.60	1	28.30	28.60	4	867	0.46%
2023/03/22	1	28.35	1	28.30	28.15	0	853	0.00%
2023/03/16	0	0.00	8	26.25	26.15	-8	817	-0.98%
2023/03/15	0	0.00	3	26.75	26.55	-3	838	-0.36%
2023/03/13	0	27.20	0	0.00	27.10	0	864	0.00%
2023/03/10	1	27.25	0	0.00	27.20	1	866	0.12%
2023/03/07	3	28.70	0	0.00	28.45	3	911	0.33%
2023/02/23	1	28.15	0	0.00	27.85	1	1,029	0.10%
2023/02/08	0	0.00	1	27.40	27.25	-1	1,599	-0.06%
2023/02/07	3	27.40	0	0.00	27.35	3	1,609	0.19%
2023/02/03	0	0.00	2	27.30	27.15	-2	1,674	-0.12%
2023/02/01	2	27.00	0	0.00	26.85	2	1,671	0.12%
2023/01/31	1	26.80	0	0.00	27.10	1	1,678	0.06%
2023/01/30	1	26.60	0	0.00	26.55	1	1,676	0.06%
2023/01/12	0	0.00	1	27.25	27.05	-1	1,699	-0.06%
2023/01/10	0	0.00	5	28.10	28.00	-5	1,699	-0.29%
2023/01/06	6	27.34	0	0.00	27.50	6	1,696	0.35%
2023/01/04	3	26.25	0	0.00	26.25	3	1,746	0.17%
2023/01/03	2	26.30	0	0.00	26.40	2	1,770	0.11%
2022/12/09	3	25.80	0	0.00	25.75	3	2,822	0.11%
2022/12/06	0	0.00	2	26.70	26.15	-2	3,516	-0.06%
2022/11/29	0	0.00	5	26.71	26.65	-5	3,541	-0.14%
2022/11/28	5	26.70	0	0.00	26.50	5	3,545	0.14%
2022/11/24	0	0.00	10	26.60	27.05	-10	3,555	-0.28%
2022/11/23	10	25.75	0	0.00	25.70	10	3,503	0.29%
2022/11/17	0	0.00	10	26.08	26.60	-10	3,552	-0.28%
2022/11/16	1	26.30	10	27.00	26.05	-9	3,531	-0.25%
2022/11/15	20	27.70	0	0.00	28.30	20	3,484	0.57%
2022/11/14	6	28.37	1	29.05	28.15	5	3,565	0.14%
2022/11/09	3	28.13	1	27.90	28.40	2	3,484	0.06%
2022/10/12	0	0.00	1	27.10	26.40	-1	4,240	-0.02%
2022/10/03	0	0.00	1	28.70	28.55	-1	4,050	-0.02%
2022/09/28	2	30.20	0	0.00	29.75	2	3,938	0.05%
2022/09/27	2	30.85	1	29.75	31.60	1	3,886	0.03%
2022/09/23	2	33.03	0	0.00	32.30	2	3,725	0.05%
2022/09/21	2	33.93	0	0.00	33.30	2	3,343	0.06%
2022/09/16	5	33.00	0	0.00	32.25	5	3,125	0.16%
2022/09/15	0	0.00	3	34.02	34.00	-3	3,007	-0.10%
2022/09/14	7	33.65	11	33.92	35.00	-4	2,843	-0.14%
2022/09/13	0	0.00	6	32.42	33.55	-6	2,513	-0.24%
2022/09/12	5	30.54	0	0.00	30.50	5	2,277	0.22%
2022/09/05	0	0.00	3	29.65	29.65	-3	2,201	-0.14%
2022/09/01	1	28.95	0	0.00	29.05	1	2,175	0.05%
2022/08/31	1	29.45	20	29.53	29.40	-19	2,199	-0.86%
2022/08/29	21	29.71	0	0.00	30.25	21	2,135	0.98%
2022/08/26	1	29.50	0	0.00	29.50	1	2,059	0.05%
2022/08/22	1	28.70	0	0.00	28.90	1	1,957	0.05%
2022/08/19	4	30.78	4	31.10	29.90	0	1,907	0.00%
2022/08/18	0	0.00	3	31.02	31.10	-3	1,781	-0.17%
2022/08/17	2	29.53	0	0.00	29.30	2	1,631	0.12%
2022/08/16	1	29.45	0	0.00	29.20	1	1,599	0.06%
2022/08/12	0	0.00	1.1	28.49	28.15	-1.1	1,513	-0.07%
2022/08/10	1	28.65	1	27.80	29.20	0	1,463	0.00%
2022/08/08	0	0.00	1	28.00	28.10	-1	1,429	-0.07%
2022/08/05	13	29.15	24	28.81	28.90	-11	1,399	-0.79%
2022/08/04	12	28.47	0	0.00	28.40	12	1,349	0.89%
2022/08/03	1	28.15	1	28.00	28.00	0	1,308	0.00%
2022/08/02	2	29.28	1	28.60	28.30	1	1,265	0.08%
2022/08/01	4	30.04	3	29.15	30.00	1	1,172	0.09%
2022/07/29	4	29.66	2	30.38	30.45	2	1,015	0.20%
2022/07/27	0	0.00	1	27.95	28.50	-1	690	-0.14%
2022/07/26	1	25.20	0	0.00	26.60	1	460	0.22%
2022/07/22	0	0.00	1	24.15	24.10	-1	344	-0.29%
2022/07/19	0	0.00	1	23.55	23.80	-1	334	-0.30%
2022/07/18	1	23.05	0	0.00	23.05	1	326	0.31%
2022/07/12	0	0.00	0	22.70	22.85	0	321	-0.01%
2022/07/06	0	23.35	0	0.00	22.95	0	309	0.00%
2022/07/05	0	0.00	1	23.25	23.30	-1	312	-0.32%
2022/07/04	2	23.05	0	0.00	22.95	2	310	0.64%
2022/06/24	0	23.05	0	0.00	23.00	0	318	0.00%
2022/06/23	0	23.25	0	0.00	22.95	0	315	0.00%
2022/06/21	0	0.00	0	24.00	24.30	0	304	0.00%
2022/06/20	0	23.85	0	0.00	24.20	0	303	0.01%
2022/06/16	0	24.00	0	0.00	23.90	0	297	0.00%
2022/06/15	0	24.78	0	0.00	24.30	0	289	0.01%
2022/06/14	0	25.00	0	0.00	25.30	0	275	0.00%
2022/06/10	1	25.19	0	0.00	25.20	1	250	0.40%
2022/06/09	0	0.00	1	24.90	24.65	-1	230	-0.43%
2022/06/01	0	0.00	1	23.85	23.80	-1	177	-0.56%
2022/05/20	0	0.00	1	23.80	23.80	-1	180	-0.55%
2022/04/15	0	20.95	0	0.00	20.90	0	156	0.00%
2022/04/12	0	21.08	0	0.00	20.55	0	169	0.00%
2022/04/07	0	21.80	0	0.00	21.60	0	307	0.00%
2022/04/06	0	22.45	0	0.00	22.00	0	303	0.00%
2022/03/29	0	0.00	25	22.80	22.75	-25	293	-8.51%
2022/02/25	0	0.00	5	23.30	23.30	-5	276	-1.81%
2022/02/23	0	0.00	10	23.80	24.00	-10	276	-3.62%
2022/02/22	0	0.00	10	23.98	24.10	-10	275	-3.63%
2022/01/12	0	0.00	1	23.50	23.25	-1	285	-0.35%
2022/01/04	0	0.00	1	24.55	24.50	-1	275	-0.36%
2022/01/03	2	25.65	0	0.00	25.10	2	260	0.77%
2021/11/23	0	0.00	1	22.65	22.65	-1	199	-0.50%
2021/11/02	1	24.00	0	0.00	24.00	1	248	0.40%
2021/10/26	0	0.00	5	23.60	23.60	-5	389	-1.28%
2021/10/22	5	23.40	0	0.00	23.45	5	392	1.27%
2021/10/19	2	25.10	2	24.25	24.25	0	395	0.00%
2021/10/05	0	0.00	1	24.25	24.70	-1	402	-0.25%
2021/09/23	0	0.00	1	24.80	25.00	-1	600	-0.17%
2021/08/27	0	0.00	1	23.95	23.90	-1	581	-0.17%
2021/08/16	1	21.85	0	0.00	21.85	1	580	0.17%
2021/08/13	0	0.00	1	22.75	22.55	-1	576	-0.17%
2021/08/06	0	0.00	1	27.15	26.20	-1	587	-0.17%
2021/08/05	4	26.40	1	27.70	27.05	3	590	0.51%
2021/08/04	1	25.75	0	0.00	27.05	1	543	0.18%
2021/05/14	0	0.00	1	23.00	22.85	-1	1,151	-0.09%
2021/04/14	0	0.00	3	27.85	28.25	-3	732	-0.41%
2021/04/13	0	0.00	3	29.45	28.80	-3	723	-0.41%
2021/04/12	1	29.10	0	0.00	29.15	1	703	0.14%
2021/04/09	2	28.40	0	0.00	28.40	2	690	0.29%
2021/03/17	10	30.20	10	30.15	29.85	0	647	0.00%
2021/03/16	10	29.65	0	0.00	30.05	10	640	1.56%
2021/02/01	1	24.10	0	0.00	23.90	1	747	0.13%
2021/01/29	0	0.00	1	24.60	24.40	-1	751	-0.13%
2021/01/25	1	25.10	0	0.00	25.15	1	758	0.13%
2021/01/20	0	0.00	1	24.95	24.55	-1	777	-0.13%
2021/01/18	1	25.40	0	0.00	25.45	1	775	0.13%
2021/01/13	1	26.20	0	0.00	25.90	1	761	0.13%
2020/12/31	0	0.00	1	27.25	27.15	-1	797	-0.13%
2020/12/17	0	0.00	1	26.90	26.95	-1	900	-0.11%
2020/10/08	0	0.00	1	27.85	27.70	-1	1,939	-0.05%
2020/09/30	1	26.90	0	0.00	27.25	1	1,906	0.05%
2020/09/14	0	0.00	3	29.20	29.70	-3	1,733	-0.17%
2020/09/09	0	0.00	1	29.40	30.00	-1	1,657	-0.06%
2020/09/04	0	0.00	1	32.10	31.90	-1	1,517	-0.07%
2020/09/03	5	32.53	1	31.80	32.45	4	1,453	0.28%
2020/09/02	1	29.00	0	0.00	31.00	1	1,139	0.09%
2020/09/01	0	0.00	1	28.10	28.20	-1	1,026	-0.10%
2020/08/31	1	29.85	0	0.00	29.05	1	974	0.10%
2020/08/26	0	0.00	3	25.05	25.30	-3	754	-0.40%
2020/08/25	3	25.35	1	24.65	25.45	2	786	0.25%
2020/08/24	1	24.35	0	0.00	24.20	1	720	0.14%
2020/08/20	0	0.00	1	21.50	21.85	-1	671	-0.15%
2020/08/19	1	23.85	0	0.00	23.25	1	648	0.15%
2020/07/15	0	0.00	1	20.20	20.15	-1	619	-0.16%
2020/07/03	0	0.00	5	20.87	20.65	-5	581	-0.86%
2020/07/02	5	21.31	0	0.00	20.80	5	582	0.86%
2020/07/01	0	0.00	1	20.60	21.00	-1	565	-0.18%
2020/06/19	0	0.00	3	20.45	20.45	-3	538	-0.56%
2020/06/17	3	20.90	0	0.00	20.65	3	534	0.56%
2020/06/09	0	0.00	1	20.20	20.10	-1	534	-0.19%
2020/06/02	0	0.00	1	19.90	19.85	-1	534	-0.19%
2020/06/01	3	20.17	0	0.00	20.55	3	524	0.57%
2020/05/26	0	0.00	1	18.50	18.55	-1	476	-0.21%
2020/04/09	0	0.00	1	16.70	16.60	-1	319	-0.31%
2020/03/18	1	16.10	0	0.00	15.85	1	281	0.35%
2020/03/17	1	15.90	0	0.00	15.50	1	275	0.36%
2020/03/13	1	17.25	1	17.10	17.25	0	254	0.00%
2020/03/12	1	18.70	0	0.00	18.70	1	236	0.42%
2020/03/05	0	23.00	0	0.00	22.00	0	215	0.00%
2020/02/21	0	0.00	1	24.00	23.85	-1	216	-0.46%
2020/02/20	1	23.80	0	0.00	23.85	1	212	0.47%
2020/02/04	1	22.15	0	0.00	22.25	1	216	0.46%
2020/01/30	0	0.00	6	22.70	22.70	-6	212	-2.82%
2019/12/30	6	25.35	0	0.00	25.45	6	224	2.67%
2019/11/22	0	0.00	1	25.75	25.65	-1	256	-0.39%
2019/11/20	1	25.85	0	0.00	25.70	1	257	0.39%
2019/11/14	0	0.00	1	25.00	25.20	-1	257	-0.39%
2019/10/25	1	27.30	0	0.00	27.25	1	275	0.36%
2019/08/20	0	0.00	1	27.50	27.70	-1	296	-0.34%
2019/08/07	1	28.55	0	0.00	28.55	1	269	0.37%
2019/05/29	0	0.00	1	26.60	26.70	-1	1,016	-0.10%
2019/05/17	1	26.20	0	0.00	26.20	1	1,114	0.09%
2019/05/08	1	28.95	0	0.00	29.00	1	1,129	0.09%
2019/05/07	0	0.00	1	29.30	29.15	-1	1,130	-0.09%
2019/05/06	0	0.00	1	28.95	28.90	-1	1,129	-0.09%
2019/03/22	0	0.00	1	30.30	30.40	-1	583	-0.17%
2019/03/21	1	31.10	0	0.00	30.60	1	558	0.18%
2019/02/27	0	0.00	1	28.40	28.10	-1	422	-0.24%
2019/02/26	1	28.70	0	0.00	28.90	1	415	0.24%
2019/02/18	1	28.60	0	0.00	28.50	1	351	0.28%
2019/01/25	1	27.05	0	0.00	27.10	1	410	0.24%
2018/12/11	0	0.00	2	26.40	26.25	-2	751	-0.27%
2018/11/01	1	24.60	1	25.05	25.40	0	1,292	0.00%
2018/10/30	0	0.00	2	22.85	22.95	-2	1,297	-0.15%
2018/10/24	2	25.75	2	25.90	25.80	0	1,311	0.00%
2018/10/18	1	26.15	1	26.30	26.00	0	1,343	0.00%
2018/10/16	1	25.40	1	25.55	26.00	0	1,349	0.00%
2018/10/15	1	23.90	1	24.95	25.20	0	1,351	0.00%
2018/10/12	1	23.90	1	23.55	24.20	0	1,343	0.00%
2018/10/08	2	30.00	2	30.38	29.70	0	1,320	0.00%
2018/09/21	1	35.55	0	0.00	35.40	1	1,212	0.08%
2018/09/19	1	36.70	0	0.00	36.50	1	1,189	0.08%
2018/09/10	0	0.00	1	37.00	35.95	-1	1,117	-0.09%
2018/08/27	2	40.83	1	42.05	42.00	1	946	0.11%
2018/07/30	1	38.90	1	39.45	38.80	0	820	0.00%
2018/07/13	0	0.00	1	35.80	35.95	-1	823	-0.12%
2018/06/11	0	0.00	1	39.80	39.25	-1	962	-0.10%
2018/06/07	1	40.30	0	0.00	40.10	1	980	0.10%
2018/05/17	0	0.00	1	36.60	36.75	-1	1,053	-0.09%
2018/05/15	10	33.85	0	0.00	35.70	10	1,080	0.93%
2018/05/14	10	35.90	0	0.00	35.90	10	1,104	0.90%
2018/05/11	2	36.85	1	36.70	36.30	1	1,118	0.09%
2018/05/08	1	37.65	0	0.00	37.05	1	1,121	0.09%
2018/05/07	0	0.00	1	35.45	35.40	-1	1,096	-0.09%
2018/05/04	1	35.30	0	0.00	34.70	1	1,096	0.09%
2018/04/18	1	37.35	1	37.20	37.05	0	1,418	0.00%
2018/04/10	1	39.85	1	39.85	38.80	0	1,903	0.00%
2018/04/03	0	0.00	1	40.85	40.95	-1	1,938	-0.05%
2018/04/02	1	41.15	0	0.00	41.30	1	1,938	0.05%
2018/03/31	2	41.05	2	41.50	40.95	0	1,938	0.00%
2018/03/30	0	0.00	1	42.60	42.55	-1	1,915	-0.05%
2018/03/29	1	42.05	0	0.00	41.90	1	1,915	0.05%
2018/03/27	1	41.85	1	42.05	41.90	0	1,925	0.00%
2018/03/13	0	0.00	1	44.75	44.80	-1	1,980	-0.05%
2018/03/06	3	44.03	0	0.00	43.85	3	2,009	0.15%
2018/02/27	1	42.05	1	42.55	42.15	0	2,058	0.00%
2018/02/09	10	36.01	10	37.07	37.55	0	2,150	0.00%
2018/02/08	1	40.40	0	0.00	39.40	1	2,126	0.05%
2018/02/06	1	40.60	0	0.00	41.00	1	2,218	0.05%
2018/02/01	1	46.70	0	0.00	46.95	1	2,230	0.04%
2018/01/18	0	0.00	1	50.00	49.20	-1	2,567	-0.04%
2018/01/16	1	48.90	0	0.00	48.60	1	2,591	0.04%
2018/01/12	1	50.10	2	50.80	50.90	-1	2,504	-0.04%
2018/01/11	2	51.25	0	0.00	50.40	2	2,466	0.08%
2018/01/10	0	0.00	20	55.70	55.90	-20	2,318	-0.86%
2018/01/09	0	0.00	1	57.60	56.80	-1	2,311	-0.04%
2018/01/08	2	57.60	0	0.00	57.50	2	2,326	0.09%
2018/01/05	22	59.30	4	59.20	58.80	18	2,343	0.77%