台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)
可現股當沖
  • 股價
    27.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    709
  • 產業
    上櫃 電子零組件類股
  • 157人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
岳豐 (6220)籌碼相關-元大-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2300.001026.6526.65-10417-2.40%
2024/10/221027.0500.0027.10104082.45%
2024/10/1100.00125.2525.85-1322-0.31%
2024/10/09125.1000.0025.2013050.33%
2024/09/1600.00124.5024.55-1285-0.35%
2024/09/12124.9500.0024.7512850.35%
2024/08/2800.00324.4024.50-3264-1.14%
2024/07/0500.00124.0524.05-1127-0.79%
2024/06/1200.00224.1524.20-2169-1.18%
2024/03/29524.1000.0024.1052991.67%
2024/02/21025.9000.0025.4003010.00%
2023/11/3000.00326.1526.05-3728-0.41%
2023/11/2900.00526.0026.10-5731-0.68%
2023/11/07126.6000.0026.5018040.12%
2023/10/3100.00126.6026.55-1878-0.11%
2023/10/25128.8500.0028.7518670.12%
2023/10/1700.00128.9528.60-1893-0.11%
2023/10/1300.00230.0529.65-2903-0.22%
2023/10/1200.00130.2530.60-1885-0.11%
2023/10/1100.001229.6430.65-12837-1.43%
2023/09/1400.00128.0028.15-1925-0.11%
2023/09/12127.4000.0027.5019150.11%
2023/08/18226.3300.0026.3029310.21%
2023/08/15126.2000.0026.1519210.11%
2023/07/0500.00128.3028.30-1859-0.12%
2023/07/04128.3000.0028.3518720.11%
2023/06/1600.00127.9027.95-11,115-0.09%
2023/05/08127.5500.0027.6511,1870.08%
2023/05/0500.00128.2028.05-11,181-0.08%
2023/04/270.628.0000.0027.850.61,1790.05%
2023/04/26527.3500.0027.8051,1790.42%
2023/04/25127.8000.0027.6011,1850.08%
2023/04/24228.0000.0028.1521,1920.17%
2023/04/21528.15127.9528.2041,2050.33%
2023/04/20128.6000.0028.3511,2010.08%
2023/04/13128.80128.5528.5001,2150.00%
2023/04/11128.6000.0028.7511,1840.08%
2023/04/10129.2500.0028.7011,1720.09%
2023/04/07128.8500.0028.9011,1540.09%
2023/04/06128.5000.0028.4011,1300.09%
2023/03/30127.15127.1027.5501,0980.00%
2023/03/29126.90527.1126.90-41,050-0.38%
2023/03/2700.00128.9528.85-1913-0.11%
2023/03/24128.60128.9028.2008930.00%
2023/03/23528.60128.3028.6048670.46%
2023/03/22128.35128.3028.1508530.00%
2023/03/1600.00826.2526.15-8817-0.98%
2023/03/1500.00326.7526.55-3838-0.36%
2023/03/13027.2000.0027.1008640.00%
2023/03/10127.2500.0027.2018660.12%
2023/03/07328.7000.0028.4539110.33%
2023/02/23128.1500.0027.8511,0290.10%
2023/02/0800.00127.4027.25-11,599-0.06%
2023/02/07327.4000.0027.3531,6090.19%
2023/02/0300.00227.3027.15-21,674-0.12%
2023/02/01227.0000.0026.8521,6710.12%
2023/01/31126.8000.0027.1011,6780.06%
2023/01/30126.6000.0026.5511,6760.06%
2023/01/1200.00127.2527.05-11,699-0.06%
2023/01/1000.00528.1028.00-51,699-0.29%
2023/01/06627.3400.0027.5061,6960.35%
2023/01/04326.2500.0026.2531,7460.17%
2023/01/03226.3000.0026.4021,7700.11%
2022/12/09325.8000.0025.7532,8220.11%
2022/12/0600.00226.7026.15-23,516-0.06%
2022/11/2900.00526.7126.65-53,541-0.14%
2022/11/28526.7000.0026.5053,5450.14%
2022/11/2400.001026.6027.05-103,555-0.28%
2022/11/231025.7500.0025.70103,5030.29%
2022/11/1700.001026.0826.60-103,552-0.28%
2022/11/16126.301027.0026.05-93,531-0.25%
2022/11/152027.7000.0028.30203,4840.57%
2022/11/14628.37129.0528.1553,5650.14%
2022/11/09328.13127.9028.4023,4840.06%
2022/10/1200.00127.1026.40-14,240-0.02%
2022/10/0300.00128.7028.55-14,050-0.02%
2022/09/28230.2000.0029.7523,9380.05%
2022/09/27230.85129.7531.6013,8860.03%
2022/09/23233.0300.0032.3023,7250.05%
2022/09/21233.9300.0033.3023,3430.06%
2022/09/16533.0000.0032.2553,1250.16%
2022/09/1500.00334.0234.00-33,007-0.10%
2022/09/14733.651133.9235.00-42,843-0.14%
2022/09/1300.00632.4233.55-62,513-0.24%
2022/09/12530.5400.0030.5052,2770.22%
2022/09/0500.00329.6529.65-32,201-0.14%
2022/09/01128.9500.0029.0512,1750.05%
2022/08/31129.452029.5329.40-192,199-0.86%
2022/08/292129.7100.0030.25212,1350.98%
2022/08/26129.5000.0029.5012,0590.05%
2022/08/22128.7000.0028.9011,9570.05%
2022/08/19430.78431.1029.9001,9070.00%
2022/08/1800.00331.0231.10-31,781-0.17%
2022/08/17229.5300.0029.3021,6310.12%
2022/08/16129.4500.0029.2011,5990.06%
2022/08/1200.001.128.4928.15-1.11,513-0.07%
2022/08/10128.65127.8029.2001,4630.00%
2022/08/0800.00128.0028.10-11,429-0.07%
2022/08/051329.152428.8128.90-111,399-0.79%
2022/08/041228.4700.0028.40121,3490.89%
2022/08/03128.15128.0028.0001,3080.00%
2022/08/02229.28128.6028.3011,2650.08%
2022/08/01430.04329.1530.0011,1720.09%
2022/07/29429.66230.3830.4521,0150.20%
2022/07/2700.00127.9528.50-1690-0.14%
2022/07/26125.2000.0026.6014600.22%
2022/07/2200.00124.1524.10-1344-0.29%
2022/07/1900.00123.5523.80-1334-0.30%
2022/07/18123.0500.0023.0513260.31%
2022/07/1200.00022.7022.850321-0.01%
2022/07/06023.3500.0022.9503090.00%
2022/07/0500.00123.2523.30-1312-0.32%
2022/07/04223.0500.0022.9523100.64%
2022/06/24023.0500.0023.0003180.00%
2022/06/23023.2500.0022.9503150.00%
2022/06/2100.00024.0024.3003040.00%
2022/06/20023.8500.0024.2003030.01%
2022/06/16024.0000.0023.9002970.00%
2022/06/15024.7800.0024.3002890.01%
2022/06/14025.0000.0025.3002750.00%
2022/06/10125.1900.0025.2012500.40%
2022/06/0900.00124.9024.65-1230-0.43%
2022/06/0100.00123.8523.80-1177-0.56%
2022/05/2000.00123.8023.80-1180-0.55%
2022/04/15020.9500.0020.9001560.00%
2022/04/12021.0800.0020.5501690.00%
2022/04/07021.8000.0021.6003070.00%
2022/04/06022.4500.0022.0003030.00%
2022/03/2900.002522.8022.75-25293-8.51%
2022/02/2500.00523.3023.30-5276-1.81%
2022/02/2300.001023.8024.00-10276-3.62%
2022/02/2200.001023.9824.10-10275-3.63%
2022/01/1200.00123.5023.25-1285-0.35%
2022/01/0400.00124.5524.50-1275-0.36%
2022/01/03225.6500.0025.1022600.77%
2021/11/2300.00122.6522.65-1199-0.50%
2021/11/02124.0000.0024.0012480.40%
2021/10/2600.00523.6023.60-5389-1.28%
2021/10/22523.4000.0023.4553921.27%
2021/10/19225.10224.2524.2503950.00%
2021/10/0500.00124.2524.70-1402-0.25%
2021/09/2300.00124.8025.00-1600-0.17%
2021/08/2700.00123.9523.90-1581-0.17%
2021/08/16121.8500.0021.8515800.17%
2021/08/1300.00122.7522.55-1576-0.17%
2021/08/0600.00127.1526.20-1587-0.17%
2021/08/05426.40127.7027.0535900.51%
2021/08/04125.7500.0027.0515430.18%
2021/05/1400.00123.0022.85-11,151-0.09%
2021/04/1400.00327.8528.25-3732-0.41%
2021/04/1300.00329.4528.80-3723-0.41%
2021/04/12129.1000.0029.1517030.14%
2021/04/09228.4000.0028.4026900.29%
2021/03/171030.201030.1529.8506470.00%
2021/03/161029.6500.0030.05106401.56%
2021/02/01124.1000.0023.9017470.13%
2021/01/2900.00124.6024.40-1751-0.13%
2021/01/25125.1000.0025.1517580.13%
2021/01/2000.00124.9524.55-1777-0.13%
2021/01/18125.4000.0025.4517750.13%
2021/01/13126.2000.0025.9017610.13%
2020/12/3100.00127.2527.15-1797-0.13%
2020/12/1700.00126.9026.95-1900-0.11%
2020/10/0800.00127.8527.70-11,939-0.05%
2020/09/30126.9000.0027.2511,9060.05%
2020/09/1400.00329.2029.70-31,733-0.17%
2020/09/0900.00129.4030.00-11,657-0.06%
2020/09/0400.00132.1031.90-11,517-0.07%
2020/09/03532.53131.8032.4541,4530.28%
2020/09/02129.0000.0031.0011,1390.09%
2020/09/0100.00128.1028.20-11,026-0.10%
2020/08/31129.8500.0029.0519740.10%
2020/08/2600.00325.0525.30-3754-0.40%
2020/08/25325.35124.6525.4527860.25%
2020/08/24124.3500.0024.2017200.14%
2020/08/2000.00121.5021.85-1671-0.15%
2020/08/19123.8500.0023.2516480.15%
2020/07/1500.00120.2020.15-1619-0.16%
2020/07/0300.00520.8720.65-5581-0.86%
2020/07/02521.3100.0020.8055820.86%
2020/07/0100.00120.6021.00-1565-0.18%
2020/06/1900.00320.4520.45-3538-0.56%
2020/06/17320.9000.0020.6535340.56%
2020/06/0900.00120.2020.10-1534-0.19%
2020/06/0200.00119.9019.85-1534-0.19%
2020/06/01320.1700.0020.5535240.57%
2020/05/2600.00118.5018.55-1476-0.21%
2020/04/0900.00116.7016.60-1319-0.31%
2020/03/18116.1000.0015.8512810.35%
2020/03/17115.9000.0015.5012750.36%
2020/03/13117.25117.1017.2502540.00%
2020/03/12118.7000.0018.7012360.42%
2020/03/05023.0000.0022.0002150.00%
2020/02/2100.00124.0023.85-1216-0.46%
2020/02/20123.8000.0023.8512120.47%
2020/02/04122.1500.0022.2512160.46%
2020/01/3000.00622.7022.70-6212-2.82%
2019/12/30625.3500.0025.4562242.67%
2019/11/2200.00125.7525.65-1256-0.39%
2019/11/20125.8500.0025.7012570.39%
2019/11/1400.00125.0025.20-1257-0.39%
2019/10/25127.3000.0027.2512750.36%
2019/08/2000.00127.5027.70-1296-0.34%
2019/08/07128.5500.0028.5512690.37%
2019/05/2900.00126.6026.70-11,016-0.10%
2019/05/17126.2000.0026.2011,1140.09%
2019/05/08128.9500.0029.0011,1290.09%
2019/05/0700.00129.3029.15-11,130-0.09%
2019/05/0600.00128.9528.90-11,129-0.09%
2019/03/2200.00130.3030.40-1583-0.17%
2019/03/21131.1000.0030.6015580.18%
2019/02/2700.00128.4028.10-1422-0.24%
2019/02/26128.7000.0028.9014150.24%
2019/02/18128.6000.0028.5013510.28%
2019/01/25127.0500.0027.1014100.24%
2018/12/1100.00226.4026.25-2751-0.27%
2018/11/01124.60125.0525.4001,2920.00%
2018/10/3000.00222.8522.95-21,297-0.15%
2018/10/24225.75225.9025.8001,3110.00%
2018/10/18126.15126.3026.0001,3430.00%
2018/10/16125.40125.5526.0001,3490.00%
2018/10/15123.90124.9525.2001,3510.00%
2018/10/12123.90123.5524.2001,3430.00%
2018/10/08230.00230.3829.7001,3200.00%
2018/09/21135.5500.0035.4011,2120.08%
2018/09/19136.7000.0036.5011,1890.08%
2018/09/1000.00137.0035.95-11,117-0.09%
2018/08/27240.83142.0542.0019460.11%
2018/07/30138.90139.4538.8008200.00%
2018/07/1300.00135.8035.95-1823-0.12%
2018/06/1100.00139.8039.25-1962-0.10%
2018/06/07140.3000.0040.1019800.10%
2018/05/1700.00136.6036.75-11,053-0.09%
2018/05/151033.8500.0035.70101,0800.93%
2018/05/141035.9000.0035.90101,1040.90%
2018/05/11236.85136.7036.3011,1180.09%
2018/05/08137.6500.0037.0511,1210.09%
2018/05/0700.00135.4535.40-11,096-0.09%
2018/05/04135.3000.0034.7011,0960.09%
2018/04/18137.35137.2037.0501,4180.00%
2018/04/10139.85139.8538.8001,9030.00%
2018/04/0300.00140.8540.95-11,938-0.05%
2018/04/02141.1500.0041.3011,9380.05%
2018/03/31241.05241.5040.9501,9380.00%
2018/03/3000.00142.6042.55-11,915-0.05%
2018/03/29142.0500.0041.9011,9150.05%
2018/03/27141.85142.0541.9001,9250.00%
2018/03/1300.00144.7544.80-11,980-0.05%
2018/03/06344.0300.0043.8532,0090.15%
2018/02/27142.05142.5542.1502,0580.00%
2018/02/091036.011037.0737.5502,1500.00%
2018/02/08140.4000.0039.4012,1260.05%
2018/02/06140.6000.0041.0012,2180.05%
2018/02/01146.7000.0046.9512,2300.04%
2018/01/1800.00150.0049.20-12,567-0.04%
2018/01/16148.9000.0048.6012,5910.04%
2018/01/12150.10250.8050.90-12,504-0.04%
2018/01/11251.2500.0050.4022,4660.08%
2018/01/1000.002055.7055.90-202,318-0.86%
2018/01/0900.00157.6056.80-12,311-0.04%
2018/01/08257.6000.0057.5022,3260.09%
2018/01/052259.30459.2058.80182,3430.77%
岳豐成本續改善 新品相繼發酵明年獲利升溫Anue鉅亨-2022/09/26
岳豐Q3迎旺季 東南亞疫情嚴峻 部分產能移回中國Anue鉅亨-2021/08/20
岳豐9月營收11.32億元年增2.07% 1—9月達85.19億元Anue鉅亨-2020/10/12
岳豐 相關文章