晉泰 (6221)-元大-東港券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
63.0
漲跌
▼0.2
漲幅
-0.32%
成交量
39張
產業
上櫃資訊服務類股
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	63.00	63.00	-1	51	-1.93%
2024/12/12	0.2	65.00	0	0.00	63.20	0.2	51	0.29%
2024/12/05	0	0.00	2	68.70	68.70	-2	43	-4.63%
2024/12/03	2	61.60	0	0.00	61.90	2	37	5.30%
2024/11/27	0	0.00	2	65.70	65.70	-2	35	-5.57%
2024/11/26	2	65.80	0	0.00	65.80	2	35	5.58%
2024/10/14	1	82.00	1	83.80	83.80	0	35	0.01%
2024/10/04	1	82.80	0	0.00	83.20	1	32	3.07%
2024/10/01	0.5	82.54	0	0.00	82.80	0.5	31	1.59%
2024/09/27	0	0.00	1	82.10	82.00	-1	31	-3.19%
2024/09/12	1	77.80	0	0.00	78.00	1	28	3.54%
2024/06/06	0.2	86.00	0	0.00	85.80	0.2	38	0.52%
2024/03/14	0	0.00	0.6	77.90	74.60	-0.6	37	-1.56%
2024/03/11	0	0.00	2	70.90	71.10	-2	29	-6.73%
2023/12/14	0	67.00	0	0.00	65.50	0	26	0.00%
2023/12/11	2	68.80	0	0.00	69.20	2	23	8.35%
2023/10/20	0	0.00	1	63.70	63.40	-1	71	-1.40%
2023/07/31	1	73.80	0	0.00	73.80	1	68	1.46%
2023/04/12	0	63.30	0	0.00	63.40	0	37	0.00%
2023/02/09	0	54.90	0	0.00	54.70	0	18	0.01%
2022/11/21	0.1	50.90	0	0.00	51.10	0.1	40	0.30%
2022/10/14	0	0.00	1	51.60	51.60	-1	84	-1.19%
2022/10/12	0.1	52.20	0	0.00	52.30	0.1	82	0.12%
2022/09/30	0.1	52.00	0	0.00	53.50	0.1	80	0.12%
2022/09/26	0	0.00	6	51.82	52.00	-6	78	-7.69%
2022/08/26	0	0.00	0.7	54.00	53.50	-0.7	72	-0.97%
2022/08/09	0	0.00	1	53.50	54.00	-1	30	-3.26%
2022/08/03	1	52.40	0	0.00	52.00	1	26	3.73%
2022/06/13	3	49.55	0	0.00	49.00	3	19	15.15%
2022/04/13	1	48.80	0	0.00	49.00	1	28	3.46%
2022/03/25	2	49.15	0	0.00	48.85	2	28	6.97%
2021/12/21	0	0.00	1.4	49.36	49.55	-1.4	72	-1.93%
2021/11/09	1	69.80	0	0.00	70.50	1	67	1.48%
2021/11/08	0.1	69.20	0	0.00	68.90	0.1	62	0.16%
2021/11/05	0.1	70.50	0	0.00	70.60	0.1	60	0.17%
2021/10/29	0.1	70.40	0	0.00	70.80	0.1	55	0.18%
2021/10/28	0	0.00	2	69.40	69.70	-2	50	-3.96%
2021/10/12	1	66.60	0	0.00	66.90	1	55	1.80%
2021/10/04	0	0.00	1	66.90	66.90	-1	64	-1.56%
2021/10/01	0	0.00	0.3	66.50	66.90	-0.3	63	-0.42%
2021/09/23	1.2	64.43	0	0.00	64.50	1.2	68	1.74%
2021/08/12	0	0.00	1	59.00	59.20	-1	128	-0.78%
2021/06/10	1	69.90	0	0.00	68.70	1	824	0.12%
2021/06/09	0	0.00	1	70.30	70.10	-1	832	-0.12%
2021/05/25	1	72.70	0	0.00	71.90	1	1,028	0.10%
2021/05/24	0	0.00	1	73.80	73.80	-1	1,040	-0.10%
2021/05/14	0	0.00	3	71.30	69.90	-3	1,301	-0.23%
2021/05/11	1	68.00	0	0.00	66.20	1	1,274	0.08%
2021/05/10	1	69.30	0	0.00	68.70	1	1,292	0.08%
2021/05/07	0	0.00	1	71.80	72.20	-1	1,281	-0.08%
2021/05/06	1	72.00	1	72.80	71.00	0	1,283	0.00%
2021/05/04	0	0.00	0.5	72.00	70.90	-0.5	1,291	-0.04%
2021/05/03	2	72.15	0	0.00	71.90	2	1,279	0.16%
2021/04/29	1	74.50	2	74.00	73.80	-1	1,275	-0.08%
2021/04/23	0	0.00	2	69.40	70.60	-2	1,274	-0.16%
2021/04/22	1	70.50	0	0.00	67.80	1	1,266	0.08%
2021/04/21	0	0.00	2	71.50	71.80	-2	1,242	-0.16%
2021/04/20	2	68.60	0	0.00	70.10	2	1,227	0.16%
2021/04/19	2	69.50	0	0.00	68.90	2	1,218	0.16%
2021/04/16	5	66.68	5	67.50	68.70	0	1,194	0.00%
2021/04/15	0	0.00	2	66.15	65.70	-2	1,164	-0.17%
2021/04/14	1	65.80	2	65.10	63.30	-1	1,149	-0.09%
2021/04/12	2	62.55	0	0.00	61.50	2	1,122	0.18%
2021/04/09	0	0.00	1	66.00	67.20	-1	1,088	-0.09%
2021/04/06	0	0.00	3	62.80	63.80	-3	1,047	-0.29%
2021/04/01	1	61.00	6	61.00	60.70	-5	1,034	-0.48%
2021/03/31	2	62.45	0	0.00	62.00	2	1,011	0.20%
2021/03/23	1	64.50	0	0.00	63.50	1	934	0.11%
2021/03/19	0	0.00	1	67.20	67.40	-1	899	-0.11%
2021/03/18	1	64.80	0	0.00	66.00	1	846	0.12%
2021/03/15	0	0.00	0.2	63.60	62.50	-0.2	794	-0.02%
2021/03/12	1	65.70	2.1	64.86	64.00	-1.1	784	-0.14%
2021/03/11	0.2	61.20	4.5	62.70	62.80	-4.3	729	-0.59%
2021/03/04	1	56.60	0	0.00	56.00	1	691	0.14%
2021/03/03	1	56.10	0	0.00	56.70	1	689	0.15%
2021/03/02	3	56.20	0	0.00	55.30	3	679	0.44%
2021/02/26	0	0.00	1	57.70	57.90	-1	664	-0.15%
2021/02/24	0	0.00	2	58.80	57.80	-2	644	-0.31%
2021/02/22	1	56.70	0.2	57.00	58.50	0.8	604	0.12%
2021/02/19	5	56.26	1	56.60	57.50	4	552	0.72%
2021/02/18	4	50.48	5	49.24	52.60	-1	459	-0.22%
2021/02/17	1	49.65	0	0.00	47.90	1	395	0.25%
2021/01/22	2	43.85	0	0.00	43.85	2	323	0.62%
2020/12/22	0	0.00	2	43.55	43.30	-2	326	-0.61%
2020/12/09	0	0.00	3	44.50	44.40	-3	336	-0.89%
2020/12/04	0	0.00	0	44.70	44.80	0	358	0.00%
2020/12/01	3	44.92	1	45.00	45.00	2	366	0.55%
2020/11/12	2	43.00	0	0.00	43.10	2	427	0.47%
2020/10/22	0	0.00	1	45.25	45.35	-1	503	-0.20%
2020/10/20	1	45.30	0	0.00	45.70	1	513	0.19%
2020/09/21	0	0.00	2	45.00	45.05	-2	631	-0.32%
2020/09/11	1	47.30	0	0.00	46.90	1	633	0.16%
2020/09/09	1	46.20	1	46.65	46.40	0	614	0.00%
2020/09/07	0	0.00	1	44.45	44.30	-1	606	-0.16%
2020/09/02	0.1	52.40	0	0.00	52.10	0.1	606	0.02%
2020/09/01	0.1	52.60	0	0.00	52.40	0.1	610	0.02%
2020/08/26	1	50.50	0	0.00	50.20	1	627	0.16%
2020/08/25	4	51.85	1	51.60	51.40	3	622	0.48%
2020/08/24	1	50.10	0	0.00	50.80	1	604	0.17%
2020/07/24	0	0.00	4	63.25	62.20	-4	483	-0.83%
2020/07/20	1	66.00	0	0.00	66.10	1	445	0.22%
2020/07/17	5	69.16	0	0.00	66.00	5	426	1.17%
2020/07/14	4	71.80	0	0.00	69.60	4	376	1.06%
2020/07/13	1	67.50	0	0.00	68.20	1	350	0.28%
2020/07/10	0	0.00	1	65.20	65.30	-1	336	-0.30%
2020/07/07	0	0.00	1	64.00	63.40	-1	322	-0.31%
2020/07/06	0	0.00	10	64.05	65.00	-10	319	-3.13%
2020/06/23	1	59.30	0	0.00	61.50	1	305	0.33%
2020/06/22	1	60.00	0	0.00	60.00	1	298	0.34%
2020/06/16	0	0.00	2	61.30	61.20	-2	287	-0.70%
2020/06/11	2	60.90	0	0.00	60.90	2	277	0.72%
2020/06/10	4	62.68	0	0.00	62.00	4	270	1.48%
2020/06/09	2	64.40	0	0.00	64.40	2	264	0.76%
2020/06/05	0	0.00	2	68.10	68.80	-2	243	-0.82%
2020/06/04	2	66.80	2	63.00	69.40	0	225	0.00%
2020/06/03	2	63.55	1	62.90	63.90	1	208	0.48%
2020/05/21	1	62.00	0	0.00	62.60	1	173	0.58%
2020/04/10	1	50.80	1	52.20	49.75	0	64	0.00%
2019/11/07	0	0.00	2	49.90	49.95	-2	144	-1.39%
2019/10/01	0	0.00	1	46.00	45.85	-1	247	-0.40%
2019/09/27	1	52.30	0	0.00	52.50	1	255	0.39%
2019/08/12	0	0.00	2	53.70	54.00	-2	353	-0.57%
2019/07/19	2	54.45	0	0.00	52.60	2	395	0.51%
2019/07/11	0	0.00	10	50.03	47.40	-10	339	-2.95%
2019/07/10	10	46.50	0	0.00	47.00	10	325	3.07%
2019/06/06	0	0.00	15	44.39	43.50	-15	380	-3.94%
2019/06/05	5	44.44	12	44.58	44.45	-7	387	-1.81%
2019/05/31	7	42.27	0	0.00	42.45	7	379	1.85%
2019/05/30	15	42.18	0	0.00	42.15	15	375	3.99%
2019/05/17	2	48.90	2	50.60	49.20	0	315	0.00%
2019/05/16	0	0.00	1	47.40	47.70	-1	283	-0.35%
2019/05/15	2	46.45	1	47.75	47.40	1	270	0.37%
2019/04/22	0	0.00	0.8	39.60	39.90	-0.8	163	-0.52%
2019/03/11	0	0.00	1	34.85	34.85	-1	33	-2.99%
2018/08/10	1	30.80	0	0.00	31.30	1	43	2.29%
2018/07/10	0	0.00	1	28.85	28.75	-1	71	-1.39%
2018/05/09	1	30.60	1	29.30	29.25	0	138	0.00%
2018/04/17	0	0.00	1	26.45	26.50	-1	121	-0.82%
2018/04/12	1	28.15	0	0.00	27.00	1	116	0.86%
2018/03/07	0	0.00	1	26.35	26.45	-1	58	-1.70%
2018/03/06	1	27.95	0	0.00	27.95	1	52	1.89%