LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)
可現股當沖
  • 股價
    105.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.96%
  • 成交量
    4,406
  • 產業
    上市 光電類股
  • 873人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台表科 (6278)籌碼相關-元大-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/272103.5000.00104.5022,0520.10%
2024/03/260.4104.503105.00103.00-2.62,066-0.13%
2024/03/2500.001104.00104.00-12,086-0.05%
2024/03/221104.5000.00104.5012,1050.05%
2024/03/2000.003.2106.07106.00-3.22,010-0.16%
2024/03/1900.000.5112.00112.00-0.51,868-0.03%
2024/03/1800.001107.50108.00-11,705-0.06%
2024/03/152.1108.1900.00108.002.11,6730.13%
2024/03/148.1109.633108.33110.005.11,6270.31%
2024/03/1200.002102.50103.00-21,411-0.14%
2024/03/115.3101.2200.00102.005.31,4530.36%
2024/03/0800.00197.5098.10-11,388-0.07%
2024/03/0700.00596.9896.50-51,426-0.35%
2024/03/01396.5300.0095.2031,5590.19%
2024/02/2700.00196.1096.10-11,597-0.06%
2024/02/23296.4000.0096.4021,6080.12%
2024/02/2200.00296.1096.60-21,614-0.12%
2024/02/20395.8000.0095.1031,6150.19%
2024/02/1900.00094.7096.0001,6150.00%
2024/02/16194.6000.0094.5011,6130.06%
2024/02/1500.00193.6094.40-11,618-0.06%
2024/02/0500.00092.2092.5001,6160.00%
2024/01/30193.70193.6093.1001,6600.00%
2024/01/29093.6000.0093.7001,6770.00%
2024/01/2600.00393.0093.10-31,682-0.18%
2024/01/22192.0000.0092.2011,7610.06%
2024/01/1700.001.192.9691.60-1.11,717-0.06%
2024/01/15093.9000.0094.0001,6970.00%
2024/01/12093.40193.1092.80-11,702-0.06%
2024/01/1000.00192.6092.80-11,726-0.06%
2024/01/0900.00094.5093.4001,7220.00%
2024/01/0500.000.194.6093.80-0.11,7220.00%
2024/01/02295.0000.0095.9021,7140.12%
2023/12/29094.90295.4095.90-21,699-0.12%
2023/12/28095.0000.0095.1001,6880.00%
2023/12/27094.0000.0094.5001,6790.00%
2023/12/260.293.3200.0093.600.21,6720.01%
2023/12/22194.00194.6093.8001,6540.00%
2023/12/2100.00293.8095.00-21,620-0.12%
2023/12/1400.003.294.2494.30-3.21,503-0.21%
2023/12/130.293.9000.0093.300.21,4990.01%
2023/12/11196.9000.0096.4011,5050.07%
2023/12/08295.35396.6797.10-11,508-0.07%
2023/12/06694.75294.7094.8041,4720.27%
2023/12/04297.50198.5098.5011,4060.07%
2023/12/01697.15696.7397.0001,3530.00%
2023/11/30297.40398.0097.30-11,343-0.07%
2023/11/29595.60196.0096.0041,2550.32%
2023/11/28295.20294.9095.1001,1970.00%
2023/11/24394.4000.0094.4031,1300.27%
2023/11/23293.4000.0093.4021,0750.19%
2023/11/17192.5000.0092.4011,0230.10%
2023/11/10192.0000.0092.4019720.10%
2023/11/07192.0000.0091.6019780.10%
2023/11/01193.8000.0093.9019770.10%
2023/10/31192.3000.0091.4019600.10%
2023/10/1700.00289.9089.90-21,296-0.15%
2023/09/2100.00392.4092.50-31,557-0.19%
2023/09/2000.00295.7093.20-21,552-0.13%
2023/09/18295.9000.0095.6021,5350.13%
2023/09/1500.00795.8795.60-71,533-0.46%
2023/09/1300.00293.7593.30-21,553-0.13%
2023/09/072.292.6600.0093.402.21,6080.13%
2023/09/0600.00293.5593.40-21,624-0.12%
2023/09/04291.3000.0091.3021,6090.12%
2023/08/1600.000.389.3089.20-0.31,708-0.02%
2023/08/140.187.80286.8086.80-1.91,693-0.11%
2023/08/0400.00191.2091.00-11,640-0.06%
2023/08/01290.9000.0091.0021,6400.12%
2023/07/31190.3000.0090.4011,6310.06%
2023/07/28190.3000.0090.5011,6340.06%
2023/07/250.389.1000.0088.400.31,6270.02%
2023/07/210.192.80298.5092.80-1.91,561-0.12%
2023/07/20394.73195.2096.4021,3850.14%
2023/07/19189.0000.0087.7011,2670.08%
2023/07/17187.2000.0088.2011,2560.08%
2023/07/14189.6000.0089.5011,2640.08%
2023/07/134.192.1200.0090.204.11,2760.32%
2023/07/12399.40199.9099.5021,2160.16%
2023/07/1100.001100.0099.50-11,192-0.08%
2023/07/061100.5000.00100.5011,2420.08%
2023/07/051101.501102.00101.5001,2530.00%
2023/07/0400.003101.00101.00-31,306-0.23%
2023/06/3000.000.2100.90100.50-0.21,397-0.01%
2023/06/27199.5000.0099.3011,4460.07%
2023/06/191100.001101.50100.0001,4940.00%
2023/06/14199.10298.8098.90-11,452-0.07%
2023/06/133100.6700.00100.5031,4500.21%
2023/06/1200.001101.00102.00-11,449-0.07%
2023/06/0500.00399.6799.70-31,570-0.19%
2023/06/01199.2900.0099.1011,6150.06%
2023/05/311101.5000.00101.0011,6040.06%
2023/05/302101.5000.00101.5021,6020.12%
2023/05/290100.0000.00100.5001,6040.00%
2023/05/2400.00199.50100.00-11,718-0.06%
2023/05/2200.000.998.3098.40-0.91,807-0.05%
2023/05/190.397.9800.0097.900.31,8470.01%
2023/05/11197.2000.0095.2012,0290.05%
2023/05/10097.2000.0097.1002,0410.00%
2023/05/08197.4000.0097.4012,1270.05%
2023/05/03196.4000.0096.4012,2780.04%
2023/05/0200.00198.7098.60-12,305-0.04%
2023/04/2800.00199.2098.50-12,325-0.04%
2023/04/26197.4000.0098.6012,3180.04%
2023/04/25198.4000.0097.0012,3180.04%
2023/04/21198.6000.0098.1012,3100.04%
2023/04/2000.001100.50100.00-12,300-0.04%
2023/04/19198.9000.0098.8012,2930.04%
2023/04/1700.009103.00104.50-92,257-0.40%
2023/04/130102.0000.00102.0002,2290.00%
2023/04/100.297.900.396.3098.00-0.12,1320.00%
2023/04/070.398.5100.0097.300.32,1120.01%
2023/04/060.399.1000.00100.000.32,0480.01%
2023/03/30496.3300.0096.7041,9520.21%
2023/03/290.695.8000.0095.500.61,9370.03%
2023/03/280.795.20295.6094.90-1.31,937-0.07%
2023/03/27195.3000.0096.0011,9230.05%
2023/03/24194.90194.8095.3001,9090.00%
2023/03/23194.2000.0094.1011,8760.05%
2023/03/2200.00193.7093.80-11,866-0.05%
2023/03/21193.0000.0093.3011,8610.05%
2023/03/1600.00291.2091.10-21,873-0.11%
2023/03/1300.00292.4092.70-21,844-0.11%
2023/03/0300.00189.8089.90-11,733-0.06%
2023/02/21288.2000.0088.4021,6410.12%
2023/02/16186.2000.0086.2011,5770.06%
2023/02/15185.1000.0085.0011,5720.06%
2023/02/0800.00289.3089.20-21,530-0.13%
2023/02/07288.4500.0089.4021,5160.13%
2023/02/06292.4000.0092.2021,4980.13%
2023/02/0200.00193.0093.30-11,504-0.07%
2023/02/01191.1000.0091.9011,4340.07%
2023/01/16388.2000.0088.2031,3490.22%
2022/12/3000.00289.1089.00-21,480-0.14%
2022/12/2700.00493.4893.60-41,589-0.25%
2022/12/1900.00495.3095.20-41,688-0.24%
2022/12/160.296.4000.0096.000.21,7080.01%
2022/12/1500.00198.0097.50-11,713-0.06%
2022/12/14197.50198.0097.7001,7280.00%
2022/12/13197.30197.5097.5001,7230.00%
2022/12/1200.00196.6097.40-11,719-0.06%
2022/12/09195.3000.0095.8011,7250.06%
2022/12/08197.6000.0097.6011,7050.06%
2022/12/06199.3000.0096.6011,7240.06%
2022/12/0200.00197.4097.60-11,749-0.06%
2022/12/01498.1000.0097.1041,7940.22%
2022/11/25193.8000.0093.0011,9220.05%
2022/11/2400.00394.0094.30-31,968-0.15%
2022/11/2100.00193.8093.50-12,043-0.05%
2022/11/1800.00193.6093.60-12,062-0.05%
2022/11/1700.00293.8094.60-22,071-0.10%
2022/11/16392.80193.3093.6022,0830.10%
2022/11/14192.0000.0091.5012,1560.05%
2022/11/11191.20191.1090.5002,2320.00%
2022/11/08188.9000.0088.5012,3470.04%
2022/11/0300.00185.0086.40-12,727-0.04%
2022/10/12178.0000.0079.0012,7990.04%
2022/10/11281.1500.0078.9022,8340.07%
2022/10/0600.00186.1086.10-12,966-0.03%
2022/10/05288.00188.5087.4013,0320.03%
2022/10/04187.3000.0087.1013,0550.03%
2022/10/0300.00282.8084.00-23,095-0.06%
2022/09/2100.00188.3087.80-13,840-0.03%
2022/09/201089.001089.0289.1003,8390.00%
2022/09/1200.00192.4092.40-13,888-0.03%
2022/09/07189.5000.0090.1013,9040.03%
2022/09/06194.10299.4091.90-13,858-0.03%
2022/09/0500.002100.75100.00-23,739-0.05%
2022/09/0200.001102.50101.50-13,754-0.03%
2022/09/012102.001101.50101.0013,7510.03%
2022/08/312102.501103.50102.5013,7130.03%
2022/08/301105.001105.00105.5003,6720.00%
2022/08/261105.501107.00104.0003,6750.00%
2022/08/241102.000.1102.00103.500.93,6880.02%
2022/08/222103.001105.50103.0013,7250.03%
2022/08/191105.001106.00106.5003,6800.00%
2022/08/1800.002.1102.21104.50-2.13,615-0.06%
2022/08/171101.500.1101.50101.500.93,5240.03%
2022/08/16399.10499.0098.20-13,431-0.03%
2022/08/15299.5000.0099.3023,4000.06%
2022/08/121101.001101.00100.5003,3520.00%
2022/08/11595.66799.20100.00-23,240-0.06%
2022/08/10392.37294.1093.5013,0890.03%
2022/08/09188.301.188.5989.80-0.12,9830.00%
2022/08/08188.0000.0088.7012,9810.03%
2022/07/22186.7000.0086.3013,1260.03%
2022/07/21287.00386.9787.30-13,115-0.03%
2022/07/20285.55286.0085.3003,1000.00%
2022/07/18184.50284.4584.90-13,139-0.03%
2022/07/151.183.33382.6084.10-1.93,123-0.06%
2022/07/1400.00381.0080.70-33,075-0.10%
2022/07/13682.731.283.0881.704.82,9870.16%
2022/07/121.281.57281.9581.50-0.82,915-0.03%
2022/07/110.384.4000.0084.000.32,8700.01%
2022/07/08279.90181.0080.9012,7920.04%
2022/07/0700.000.176.5078.90-0.12,7410.00%
2022/07/06277.1000.0075.6022,6830.07%
2022/07/04178.00277.7077.50-12,530-0.04%
2022/07/01081.6000.0081.4002,4070.00%
2022/06/272101.0000.00101.5022,2000.09%
2022/06/245100.00599.0499.1002,2540.00%
2022/06/23298.0000.0099.0022,2640.09%
2022/06/206104.006100.50100.0002,3650.00%
2022/06/151112.0000.00110.5012,3740.04%
2022/06/1300.002110.50109.00-22,597-0.08%
2022/06/1000.001112.50113.00-12,655-0.04%
2022/06/082113.004113.50112.50-22,685-0.07%
2022/06/071113.5023113.70112.50-222,703-0.81%
2022/06/0612114.9200.00114.50122,7150.44%
2022/06/021113.501113.50113.5002,7380.00%
2022/06/014113.0000.00112.0042,8030.14%
2022/05/3111.5111.595108.00112.006.52,8530.23%
2022/05/120.2102.2500.00101.000.23,6030.01%
2022/05/110.1102.0000.00102.000.13,6880.00%
2022/05/103100.503102.00103.5003,8100.00%
2022/05/090.2103.2500.00101.500.23,9740.01%
2022/05/0500.005109.00108.00-54,117-0.12%
2022/05/045107.5000.00107.0054,1580.12%
2022/05/034104.004105.50106.0004,2340.00%
2022/04/290.1104.0000.00105.500.14,3450.00%
2022/04/251103.0000.00102.0014,8800.02%
2022/04/2100.0010110.50110.00-105,265-0.19%
2022/04/121112.0000.00111.5017,0150.01%
2022/04/112112.0000.00111.0027,1020.03%
2022/04/081116.5000.00116.5017,3950.01%
2022/03/301.2121.583120.50121.00-1.87,530-0.02%
2022/03/294120.383120.67120.0017,4870.01%
2022/03/282118.0000.00117.0027,4220.03%
2022/03/2400.001117.00117.50-17,320-0.01%
2022/03/2110117.0000.00117.00107,3130.14%
2022/03/1800.001115.00114.00-17,295-0.01%
2022/03/171117.0000.00117.0017,2700.01%
2022/03/161117.501115.00113.5007,2030.00%
2022/03/1500.001110.00109.00-17,060-0.01%
2022/03/1100.001114.00112.50-17,111-0.01%
2022/03/101115.5000.00114.0017,1650.01%
2022/03/082111.5000.00111.0027,1470.03%
2022/03/0300.001121.00121.50-16,998-0.01%
2022/03/0200.004117.25119.00-46,961-0.06%
2022/03/019116.1110117.40117.00-16,929-0.01%
2022/02/2514118.6411116.50116.0036,8810.04%
2022/02/242118.251117.50117.5016,8710.01%
2022/02/231119.5000.00121.0016,8460.01%
2022/02/222120.252121.50119.0006,8300.00%
2022/02/214122.504123.25123.5006,7700.00%
2022/02/1800.006126.42127.00-66,704-0.09%
2022/02/152129.751130.00128.0017,0750.01%
2022/02/141130.0000.00129.5017,4350.01%
2022/02/111134.001134.50134.0007,3870.00%
2022/02/102140.0000.00137.5027,3090.03%
2022/02/091136.501137.50139.0007,1830.00%
2022/02/083133.003132.83133.0007,0060.00%
2022/01/264130.382130.50130.0026,8750.03%
2022/01/256131.677130.14129.00-16,925-0.01%
2022/01/241130.001130.50130.5006,9270.00%
2022/01/211132.501132.50132.5006,8830.00%
2022/01/202138.5000.00137.5026,9460.03%
2022/01/194139.8800.00137.0046,9160.06%
2022/01/172140.507140.50141.00-56,601-0.08%
2022/01/121135.002133.75134.00-16,152-0.02%
2022/01/109137.4411138.55136.50-25,920-0.03%
2022/01/0717133.7112133.54133.5055,4430.09%
2022/01/061130.001131.00133.0005,0780.00%
2022/01/052129.254129.50131.00-24,843-0.04%
2022/01/039128.569126.23124.0004,5670.00%
2021/12/3000.001125.00123.50-14,268-0.02%
2021/12/2300.001118.00120.50-14,220-0.02%
2021/12/210117.5000.00118.0004,1990.00%
2021/12/201116.5000.00117.5014,2080.02%
2021/12/172115.0000.00114.5024,2100.05%
2021/12/0800.002121.25119.00-24,143-0.05%
2021/12/071123.5000.00120.0014,1130.02%
2021/12/0100.002116.50118.50-24,115-0.05%
2021/11/231121.502121.00119.00-14,270-0.02%
2021/11/196122.171123.50122.5054,1920.12%
2021/11/1800.002123.50122.50-24,185-0.05%
2021/11/173123.502123.25123.0014,1660.02%
2021/11/163125.331124.50124.5024,1270.05%
2021/11/1500.000.1121.50126.00-0.14,0320.00%
2021/11/1210.1124.739122.61121.501.13,9360.03%
2021/11/111121.504117.63122.00-33,788-0.08%
2021/11/0800.001111.50110.50-13,529-0.03%
2021/11/052110.0000.00110.0023,5760.06%
2021/11/0310114.5045113.00111.50-353,626-0.97%
2021/11/0200.002114.50114.00-23,609-0.06%
2021/11/012116.501116.00115.5013,5530.03%
2021/10/2837110.868111.94111.50293,6910.79%
2021/10/2500.0010109.00109.00-103,745-0.27%
2021/10/2200.007109.79110.00-73,809-0.18%
2021/10/215110.005109.00107.0003,7890.00%
2021/10/202107.005107.50107.00-33,814-0.08%
2021/10/1911105.556107.33107.0053,9390.13%
2021/10/1800.004104.50106.00-43,941-0.10%
2021/10/1500.002102.00100.00-23,951-0.05%
2021/10/142100.5000.00100.5023,9690.05%
2021/10/131100.5000.00100.5014,0030.02%
2021/10/1210104.251103.50103.5094,0320.22%
2021/10/081106.0000.00105.5014,1600.02%
2021/10/0700.001103.00104.50-14,260-0.02%
2021/10/061105.0000.00101.0014,3220.02%
2021/10/05199.8000.00102.0014,3620.02%
2021/10/01199.6000.0098.8014,6090.02%
2021/09/3000.001100.00102.00-14,627-0.02%
2021/09/1700.0018104.50106.00-185,299-0.34%
2021/09/152104.0000.00104.5025,8960.03%
2021/09/1400.000.1108.00107.50-0.16,0860.00%
2021/09/100.1109.0000.00110.000.16,5010.00%
2021/09/081106.5021105.57106.00-207,162-0.28%
2021/09/0745111.991113.50110.00447,2080.61%
2021/09/064109.5000.00108.5047,1760.06%
2021/09/034112.1300.00112.5047,1640.06%
2021/09/022112.501113.00112.5017,1640.01%
2021/09/0100.001110.00111.50-17,129-0.01%
2021/08/311102.0000.00103.5017,2060.01%
2021/08/3000.0010106.00105.50-107,350-0.14%
2021/08/271105.5000.00105.5017,3800.01%
2021/08/2500.002111.00109.50-27,551-0.03%
2021/08/245108.002108.50108.0037,8380.04%
2021/08/235105.0000.00106.0057,8610.06%
2021/08/2000.001101.50102.00-17,914-0.01%
2021/08/186100.3313104.70107.00-78,134-0.09%
2021/08/1712106.546.3102.73102.505.78,1270.07%
2021/08/1610107.7512.2108.40109.50-2.28,144-0.03%
2021/08/131114.503114.00111.00-28,097-0.02%
2021/08/122116.502117.00117.0008,0920.00%
2021/08/093.2121.322122.25120.001.28,2330.01%
2021/08/063.1124.162123.75123.001.18,2160.01%
2021/08/051124.501126.00126.0008,2540.00%
2021/08/044.2127.322128.25125.502.28,3560.03%
2021/08/033130.173129.83131.0008,2150.00%
2021/08/021129.005129.60128.50-48,175-0.05%
2021/07/2900.002118.50122.00-28,037-0.02%
2021/07/2700.0010125.00122.00-108,186-0.12%
2021/07/234125.0000.00123.5048,1750.05%
2021/07/223121.505122.50122.50-28,046-0.02%
2021/07/211118.002120.00118.00-18,071-0.01%
2021/07/206121.832123.00120.5048,0460.05%
2021/07/197126.2100.00126.0078,0330.09%
2021/07/1600.003126.50126.00-38,058-0.04%
2021/07/152127.2500.00125.5028,2000.02%
2021/07/141126.007126.64127.00-68,309-0.07%
2021/07/131125.001125.50123.5008,3660.00%
2021/07/124121.756122.33122.50-28,309-0.02%
2021/07/092123.503123.00122.50-18,241-0.01%
2021/07/061122.503122.33122.00-28,262-0.02%
2021/07/0211120.952119.00121.5098,3520.11%
2021/07/0100.002118.50118.50-28,579-0.02%
2021/06/3000.0010121.50121.00-108,565-0.12%
2021/06/291122.0012120.13121.50-118,529-0.13%
2021/06/2810122.157.1121.01121.002.98,4200.03%
2021/06/2512130.632127.50127.50108,1860.12%
2021/06/245132.503134.17132.5028,0430.02%
2021/06/233.1130.665131.30130.50-1.97,640-0.02%
2021/06/224128.884129.38128.5007,4500.00%
2021/06/218127.942131.75127.5067,3110.08%
2021/06/186127.923128.50127.5037,1570.04%
2021/06/179127.396126.75128.5037,0710.04%
2021/06/163122.173123.00122.5006,6860.00%
2021/06/155118.402119.75121.0036,7300.04%
2021/06/113120.831121.00120.5026,7920.03%
2021/06/1000.003123.50122.00-36,833-0.04%
2021/06/094121.752122.75122.0026,8430.03%
2021/06/084124.504125.88123.5006,8280.00%
2021/06/071120.003.1122.84125.00-2.16,699-0.03%
2021/06/044119.751120.50120.0036,5810.05%
2021/06/021118.501119.50121.0006,6970.00%
2021/06/014124.006124.17121.50-26,701-0.03%
2021/05/312119.002119.00119.0006,4840.00%
2021/05/281118.5000.00117.5016,5060.02%
2021/05/2600.000.1117.00117.00-0.16,3840.00%
2021/05/250.1112.5000.00112.500.16,2440.00%
2021/05/201104.003104.33103.00-26,236-0.03%
2021/05/197107.142107.50108.0056,2180.08%
2021/05/1700.001097.0093.50-106,196-0.16%
2021/05/1410101.5000.0098.70106,2110.16%
2021/05/131495.541596.6997.70-16,207-0.02%
2021/05/125103.0000.0097.3056,1620.08%
2021/05/112109.503108.17105.50-16,169-0.02%
2021/05/101114.505116.50114.00-46,129-0.07%
2021/05/072114.003116.67118.00-16,122-0.02%
2021/05/0600.001113.50112.00-16,037-0.02%
2021/05/053111.001113.00107.0025,9540.03%
2021/05/0411107.3210107.50107.0015,8470.02%
2021/05/037113.3611111.64110.50-45,799-0.07%
2021/04/293115.004116.88116.00-15,796-0.02%
2021/04/286114.1739114.94115.00-335,791-0.57%
2021/04/272114.252115.50114.5005,8200.00%
2021/04/261118.0011118.95118.00-105,753-0.17%
2021/04/233.1116.553118.00118.000.15,7350.00%
2021/04/2210118.5000.00116.50105,7290.17%
2021/04/2136118.5400.00117.00365,6900.63%
2021/04/2010124.4019126.61122.50-95,526-0.16%
2021/04/1912123.926.1123.43123.505.95,3290.11%
2021/04/1600.009116.83117.50-95,203-0.17%
2021/04/151116.0000.00117.5015,3130.02%
2021/04/141118.007117.00117.00-65,388-0.11%
2021/04/133115.831113.00113.0025,4360.04%
2021/04/122117.752119.00118.0005,4900.00%
2021/04/093122.501123.50121.5025,7000.04%
2021/04/083124.173124.50124.0005,7460.00%
2021/04/078123.7510123.30125.50-25,607-0.04%
2021/04/0600.001118.50118.50-15,365-0.02%
2021/04/011114.501115.00115.0005,3450.00%
2021/03/3000.002118.00118.00-25,295-0.04%
2021/03/2614115.0012116.54117.0025,3600.04%
2021/03/235115.502115.50116.0035,3450.06%
2021/03/2200.002119.50118.50-25,314-0.04%
2021/03/191120.501120.50120.5005,2780.00%
2021/03/182119.002117.00120.0005,1770.00%
2021/03/1712117.298118.44118.5045,1960.08%
2021/03/161114.5000.00115.5015,1190.02%
2021/03/155112.5000.00113.0055,0950.10%
2021/03/121109.5000.00110.0015,0640.02%
2021/03/091103.001104.50103.5005,3740.00%
2021/03/0800.001109.00109.00-15,444-0.02%
2021/03/053111.507113.57113.50-45,425-0.07%
2021/03/041113.0000.00112.5015,4200.02%
2021/03/031112.501.1114.34115.00-0.15,4240.00%
2021/03/021116.5000.00115.5015,3810.02%
2021/02/251117.4900.00115.5015,5030.02%
2021/02/246118.585116.50117.0015,6180.02%
2021/02/230119.5000.00119.0005,6040.00%
2021/02/225121.102121.75120.5035,6160.05%
2021/02/191120.503.8119.00122.00-2.85,704-0.05%
2021/02/182118.505116.10119.50-35,716-0.05%
2021/02/172118.2700.00118.5025,6990.04%
2021/02/052122.2400.00121.0025,6710.04%
2021/02/040124.5000.00124.5005,6720.00%
2021/02/0300.005126.10126.00-55,729-0.09%
2021/02/023129.337128.86125.50-45,873-0.07%
2021/02/011127.0000.00127.5015,8020.02%
2021/01/291123.001124.50124.5005,8390.00%
2021/01/272125.251126.50125.5016,1370.02%
2021/01/263125.501125.50124.0026,3290.03%
2021/01/254128.0014128.43127.50-106,517-0.15%
2021/01/220.2126.004124.50127.00-3.86,545-0.06%
2021/01/219124.065122.20122.5046,5740.06%
2021/01/2012124.582122.50122.50106,6630.15%
2021/01/152125.0000.00122.0026,6740.03%
2021/01/1300.007124.00124.00-76,665-0.11%
2021/01/122122.255123.00121.50-36,712-0.04%
2021/01/112124.251122.50124.5016,7240.01%
2021/01/082.3123.971124.00123.501.36,6960.02%
2021/01/071130.5000.00128.5016,5830.02%
2021/01/062.1132.024132.38131.00-1.96,497-0.03%
2021/01/054134.0000.00134.5046,3020.06%
2021/01/043132.836.3135.37138.00-3.36,198-0.05%
2020/12/3100.006127.33129.00-65,903-0.10%
2020/12/3000.002124.75125.00-25,794-0.03%
2020/12/292124.752124.75125.0005,7940.00%
2020/12/2800.001126.00126.50-15,784-0.02%
2020/12/234.4125.327125.79125.50-2.65,929-0.04%
2020/12/2200.003125.50122.00-35,968-0.05%
2020/12/2100.001121.50122.50-16,068-0.02%
2020/12/181126.0000.00124.5016,2080.02%
2020/12/171126.0000.00124.5016,2940.02%
2020/12/168125.061125.00125.5076,3250.11%
2020/12/1500.001120.00120.00-16,328-0.02%
2020/12/111.1120.1400.00121.501.16,3310.02%
2020/12/100.1126.008126.75128.50-86,286-0.13%
2020/12/081128.0000.00127.5016,2820.02%
2020/12/077.1129.691127.00126.506.16,3000.10%
2020/12/040.1132.005131.00131.50-4.96,201-0.08%
2020/12/0300.003130.17128.50-36,161-0.05%
2020/12/022130.003129.50129.50-16,071-0.02%
2020/12/012123.502123.50124.0005,9580.00%
2020/11/301124.0000.00122.0015,9560.02%
2020/11/2700.0011120.82121.50-115,926-0.19%
2020/11/269117.671118.00118.5085,9730.13%
2020/11/253116.171115.00115.0025,9850.03%
2020/11/243120.1700.00118.5035,9630.05%
2020/11/238120.8111121.95121.00-35,936-0.05%
2020/11/192117.001118.00118.0015,9070.02%
2020/11/181119.001118.00116.5005,9590.00%
2020/11/171117.0000.00115.5015,9920.02%
2020/11/1610116.007116.21116.5036,1500.05%
2020/11/1300.001114.50115.00-16,150-0.02%
2020/11/1200.0011114.86113.00-116,165-0.18%
2020/11/1100.002113.25113.50-26,200-0.03%
2020/11/1014111.252111.75111.50126,2290.19%
2020/11/093110.0000.00108.5036,1550.05%
2020/11/062109.751109.50109.0016,1210.02%
2020/11/0521109.7113108.88109.5086,1250.13%
2020/11/043106.002105.50107.0016,0240.02%
2020/11/0326102.6224103.48102.5026,0510.03%
2020/11/021101.004101.13103.00-36,219-0.05%
2020/10/30396.13195.8094.0026,1250.03%
2020/10/29297.00196.3098.2016,2000.02%
2020/10/2700.001103.50103.50-16,455-0.02%
2020/10/264104.0000.00102.5046,5510.06%
2020/10/2300.001106.00106.00-16,653-0.02%
2020/10/222103.503104.00104.00-16,884-0.01%
2020/10/2100.001105.00104.00-17,232-0.01%
2020/10/202103.001104.00104.0017,5240.01%
2020/10/191104.001104.50105.0007,5430.00%
2020/10/071104.5010103.00103.50-98,523-0.11%
2020/09/281103.001102.00104.0009,2460.00%
2020/09/253103.8300.00101.0039,3980.03%
2020/09/234110.382110.50110.5029,3380.02%
2020/09/221114.0000.00113.5019,3710.01%
2020/09/2100.001119.00119.00-19,553-0.01%
2020/09/1511125.4100.00122.001110,0930.11%
2020/09/146122.085123.60123.50110,7280.01%
2020/09/093117.0000.00119.50311,1810.03%
2020/09/083120.676119.83118.00-311,265-0.03%
2020/09/0700.001121.50119.50-111,292-0.01%
2020/09/021120.001121.00119.50011,5240.00%
2020/08/271119.503121.67120.00-211,921-0.02%
2020/08/251125.0000.00124.50112,0590.01%
2020/08/243120.003122.33122.50012,1590.00%
2020/08/211117.004119.25119.00-312,257-0.02%
2020/08/204120.501119.50119.00312,3170.02%
2020/08/191136.002137.25132.00-112,401-0.01%
2020/08/181135.5000.00135.00112,5200.01%
2020/08/174137.133136.00136.50112,7000.01%
2020/08/142133.003134.67135.50-112,986-0.01%
2020/08/131132.502133.25130.50-113,286-0.01%
2020/08/125131.305130.90131.50013,5540.00%
2020/08/103132.331131.50132.50214,0050.01%
2020/08/0710139.607138.86138.00314,0140.02%
2020/08/0617141.6518142.22141.00-114,069-0.01%
2020/08/051131.5000.00132.00113,8320.01%
2020/08/046131.836132.83135.50013,8750.00%
2020/08/035129.305130.50129.00014,1050.00%
2020/07/318128.569130.78134.50-114,435-0.01%
2020/07/301125.501126.50124.50014,2960.00%
2020/07/295125.203124.83124.00214,2430.01%
2020/07/282127.001130.50127.50114,1230.01%
2020/07/2700.002133.75126.50-213,939-0.01%
2020/07/2421141.6416138.44134.50513,6480.04%
2020/07/232147.0015146.03148.50-1313,462-0.10%
2020/07/2212148.2512150.33146.50013,5400.00%
2020/07/212146.501145.00145.00113,4340.01%
2020/07/203142.503141.17147.00013,4430.00%
2020/07/1717144.624141.00140.501313,3690.10%
2020/07/161136.003138.00135.50-213,413-0.01%
2020/07/154143.003140.17138.50113,5210.01%
2020/07/147146.576143.92143.00113,6580.01%
2020/07/132141.0000.00142.50213,7140.01%
2020/07/101138.502139.50139.00-113,873-0.01%
2020/07/094146.755144.10144.00-114,044-0.01%
2020/07/081139.502138.75138.50-114,086-0.01%
2020/07/073137.834140.25135.50-114,123-0.01%
2020/07/063134.677132.64141.50-414,040-0.03%
2020/07/033128.836129.25129.50-314,054-0.02%
2020/07/021128.0000.00129.00114,2190.01%
2020/07/013130.003130.67129.50014,2280.00%
2020/06/309131.2211131.23130.00-214,122-0.01%
2020/06/291127.503125.33125.00-213,947-0.01%
2020/06/244130.756130.17130.00-213,953-0.01%
2020/06/234128.132128.75131.50214,0960.01%
2020/06/222125.502128.00126.00014,0080.00%
2020/06/1917129.119127.39124.50813,9040.06%
2020/06/181123.508.5124.15125.50-7.513,283-0.06%
2020/06/172116.2500.00114.50212,9290.02%
2020/06/1600.001114.50115.00-113,007-0.01%
2020/06/1500.001113.50113.50-112,999-0.01%
2020/06/125112.101114.50117.00412,9740.03%
2020/06/115120.603117.50116.50212,9750.02%
2020/06/102119.756119.33117.50-412,897-0.03%
2020/06/092122.501124.50119.00112,9220.01%
2020/06/081122.001119.00119.00012,7560.00%
2020/06/052120.252121.75120.00012,7540.00%
2020/06/0415120.139121.50120.00612,6910.05%
2020/06/032114.501114.00114.00112,3810.01%
2020/06/013115.672116.25113.00112,4090.01%
2020/05/282116.252116.25114.00012,4230.00%
2020/05/2712119.9612119.29116.50012,3810.00%
2020/05/2655120.6755121.85123.50012,2510.00%
2020/05/254119.755118.40119.00-112,106-0.01%
2020/05/2211121.557122.14116.50411,9520.03%
2020/05/219121.508123.56124.00111,7220.01%
2020/05/203115.335112.90117.00-211,378-0.02%
2020/05/199110.947108.21110.00211,0420.02%
2020/05/183103.6715103.37103.00-1210,809-0.11%
2020/05/151099.407102.00105.00310,8270.03%
2020/05/14298.80497.4096.50-210,511-0.02%
2020/05/1312100.331299.5398.40010,4490.00%
2020/05/1213104.003102.50104.001010,3470.10%
2020/05/115103.603102.17101.00210,3000.02%
2020/05/0815101.5615101.13100.50010,1620.00%
2020/05/07399.171697.88101.50-139,789-0.13%
2020/05/061391.95292.0092.70119,3860.12%
2020/05/04188.9000.0089.0019,3110.01%
2020/04/30790.33590.4090.5029,3130.02%
2020/04/28389.77590.0490.00-29,320-0.02%
2020/04/27589.84790.6992.00-29,225-0.02%
2020/04/2400.00387.8088.00-39,086-0.03%
2020/04/23487.9500.0087.7049,0350.04%
2020/04/22287.50388.0788.70-18,902-0.01%
2020/04/21990.311090.7689.20-18,804-0.01%
2020/04/20788.96789.7390.2008,6610.00%
2020/04/171289.861291.2887.3008,5470.00%
2020/04/16987.00787.8986.5028,3390.02%
2020/04/151087.991088.2984.5008,1840.00%
2020/04/14181.80582.7286.00-47,972-0.05%
2020/04/13176.70777.9078.20-67,791-0.08%
2020/04/10777.21178.1076.0067,5780.08%
2020/04/09377.47176.8076.0027,6190.03%
2020/04/08577.94777.6777.70-27,540-0.03%
2020/04/071178.84477.0378.7077,3740.09%
2020/04/06271.801272.7673.90-107,322-0.14%
2020/04/0100.00570.0671.00-57,290-0.07%
2020/03/30367.80268.5069.5017,2200.01%
2020/03/271770.631073.6669.2077,2090.10%
2020/03/26568.582269.0071.00-177,219-0.24%
2020/03/252867.88568.9869.50237,2000.32%
2020/03/24162.20263.1063.20-17,195-0.01%
2020/03/20357.80158.0057.3027,2420.03%
2020/03/19155.30160.0055.3007,1620.00%
2020/03/18263.60265.9561.4007,1980.00%
2020/03/17265.90170.6064.8017,1680.01%
2020/03/16676.001774.6469.80-117,172-0.15%
2020/03/131474.83173.7075.80137,2540.18%
2020/03/12783.14382.6081.1047,4600.05%
2020/03/11191.50691.1090.00-57,486-0.07%
2020/03/10186.203085.4489.00-297,626-0.38%
2020/03/09489.23489.1887.3007,6090.00%
2020/03/0600.00693.5092.30-67,687-0.08%
2020/03/0500.001192.1092.10-117,712-0.14%
2020/03/04394.832394.0193.10-207,659-0.26%
2020/03/034293.27295.3097.00407,8370.51%
2020/03/0200.00189.6088.80-17,769-0.01%
2020/02/27393.73394.4393.3007,8220.00%
2020/02/26399.672100.2596.5018,1130.01%
2020/02/2000.001112.00108.00-19,142-0.01%
2020/02/1910108.559109.22110.5019,2160.01%
2020/02/184109.254109.25109.0009,2810.00%
2020/02/171102.0000.00103.0019,1000.01%
2020/02/141102.0000.00101.5019,1280.01%
2020/02/131100.001102.00102.0009,1980.00%
2020/02/07196.80195.8096.0009,3490.00%
2020/02/05299.80498.5099.00-29,511-0.02%
2020/02/04299.251299.05100.00-109,683-0.10%
2020/02/031098.16193.0097.2099,8000.09%
2020/01/31399.4300.0099.80310,0040.03%
2020/01/3000.003103.50103.50-310,358-0.03%
2020/01/201115.001114.50114.50010,6120.00%
2020/01/173114.0000.00113.00311,3590.03%
2020/01/161113.501114.50113.50012,0150.00%
2020/01/142118.508119.00118.00-612,688-0.05%
2020/01/132115.254115.50116.50-212,599-0.02%
2020/01/103111.501111.00112.00212,5860.02%
2020/01/094112.503112.17112.50112,5370.01%
2020/01/081112.0000.00109.00112,4840.01%
2020/01/075116.1052116.25113.50-4712,440-0.38%
2020/01/067122.215122.30121.00212,4210.02%
2020/01/0355126.124124.25121.005112,3970.41%
2020/01/023118.004117.75118.00-112,227-0.01%
2019/12/312115.751116.50117.00112,2270.01%
2019/12/3013115.8114114.46115.50-112,238-0.01%
2019/12/271111.501112.50111.50012,0640.00%
2019/12/262109.2522109.41108.50-2012,027-0.17%
2019/12/241110.001109.00109.00012,0990.00%
2019/12/2337108.4313107.73107.502412,0700.20%
2019/12/201114.001117.00113.00011,8080.00%
2019/12/193112.504115.13117.50-111,763-0.01%
2019/12/183115.333112.67112.50011,7180.00%
2019/12/173117.504115.25117.50-111,857-0.01%
2019/12/162113.251113.50113.50111,8720.01%
2019/12/131111.001110.00111.00012,0800.00%
2019/12/123109.333108.83108.50012,1090.00%
2019/12/112111.002110.00111.00012,0670.00%
2019/12/107111.7912111.79112.50-511,987-0.04%
2019/12/0914113.759113.22108.00511,8420.04%
2019/12/0600.005114.50116.00-511,650-0.04%
2019/12/0519113.6114114.00113.00511,6430.04%
2019/12/043112.004109.75112.00-111,571-0.01%
2019/12/037111.507111.29110.50011,7960.00%
2019/12/027109.7913108.73109.00-611,729-0.05%
2019/11/296112.006111.83111.00011,6930.00%
2019/11/2817114.1534114.63112.00-1711,640-0.15%
2019/11/271114.001113.00113.00011,4960.00%
2019/11/265112.2065111.26114.50-6011,571-0.52%
2019/11/2512112.38145112.42112.50-13311,565-1.15% 大賣/鉅額交易
2019/11/22120108.9312106.96110.0010811,3920.95% 大買/鉅額交易
2019/11/21104100.1010100.52103.509411,2520.84% 大買/
2019/11/202095.691195.7994.30911,4400.08%
2019/11/18595.00895.9497.20-311,499-0.03%
2019/11/15996.51494.2093.40511,4700.04%
2019/11/14193.10294.7596.00-111,598-0.01%
2019/11/13693.521093.7194.50-411,591-0.03%
2019/11/12795.11593.1893.00211,8340.02%
2019/11/11392.971593.0193.10-1212,086-0.10%
2019/11/08395.20395.7794.80012,1850.00%
2019/11/071395.354794.7494.00-3412,217-0.28%
2019/11/06597.82798.2398.50-212,136-0.02%
2019/11/058100.56597.5497.50312,0790.02%
2019/11/041100.004101.50101.50-311,944-0.03%
2019/11/018100.05799.5999.10111,8660.01%
2019/10/311598.605598.7099.50-4011,760-0.34%
2019/10/301198.953499.10100.50-2311,680-0.20%
2019/10/291698.897797.4297.00-6111,515-0.53%
2019/10/281395.9821495.8296.10-20111,397-1.76% 大賣/鉅額交易
2019/10/252394.1410095.6796.80-7711,426-0.67%
2019/10/249288.127985.0889.101310,7830.12%
2019/10/2313581.962280.4781.0011310,2431.10% 大買/鉅額交易
2019/10/22976.07175.3076.8089,7680.08%
2019/10/2100.001874.5374.70-1810,005-0.18%
2019/10/18174.90274.8073.80-110,075-0.01%
2019/10/17173.1000.0073.60110,1380.01%
2019/10/15274.00273.3573.50010,4060.00%
2019/10/141973.821174.0974.00810,5420.08%
2019/10/09272.40272.6072.10010,6550.00%
2019/10/0800.00173.1072.00-110,693-0.01%
2019/10/07574.3000.0073.80510,9190.05%
2019/10/041973.47173.5073.301811,1800.16%
2019/10/03374.47274.5074.70111,3710.01%
2019/10/02574.68274.8575.20311,7520.03%
2019/10/012975.31675.0575.302311,7840.20%
2019/09/27873.80175.6073.50711,7680.06%
2019/09/26176.1000.0075.80111,6850.01%
2019/09/2500.00277.0077.10-211,670-0.02%
2019/09/24178.10177.3077.30011,7630.00%
2019/09/23578.34378.8079.30211,7360.02%
2019/09/201080.133279.2478.20-2211,931-0.18%
2019/09/199578.87378.8378.909211,8530.78%
2019/09/188378.13177.9078.008211,7410.70%
2019/09/171476.14376.1376.401111,5040.10%
2019/09/16374.83175.1074.60211,4580.02%
2019/09/101475.94875.6474.30611,8800.05%
2019/09/09675.5500.0075.30611,9670.05%
2019/09/06674.87374.8074.70311,9040.03%
2019/09/053277.65277.1577.003011,7650.25%
2019/09/04875.69675.7375.30211,5110.02%
2019/09/03174.60174.4074.60011,4960.00%
2019/09/02774.641474.5475.30-711,516-0.06%
2019/08/307077.09475.2874.406611,4970.57%
2019/08/291777.391076.1275.60711,3570.06%
2019/08/28278.55379.4377.50-111,208-0.01%
2019/08/27681.65780.2080.60-111,077-0.01%
2019/08/261083.212281.1080.60-1210,906-0.11%
2019/08/231684.13584.8286.501110,6010.10%
2019/08/22180.60377.9778.70-210,158-0.02%
2019/08/21476.88276.3076.4029,9900.02%
2019/08/20177.30176.0076.00010,0710.00%
2019/08/19274.90276.1576.40010,0240.00%
2019/08/15973.98874.5674.0019,8000.01%
2019/08/141077.831575.4478.50-59,599-0.05%
2019/08/131072.23772.4071.4039,3260.03%
2019/08/121074.41473.7575.3069,3480.06%
2019/08/08872.73773.3173.0019,3930.01%
2019/08/07773.19272.4072.3059,4370.05%
2019/08/06573.22574.3074.7009,5030.00%
2019/08/0100.00177.8078.30-19,504-0.01%
2019/07/3100.00177.0077.10-19,491-0.01%
2019/07/30777.46777.9777.0009,5020.00%
2019/07/2900.001.278.2479.70-1.29,275-0.01%
2019/07/2600.00874.7074.70-89,056-0.09%
2019/07/25174.301.273.8473.50-0.29,2110.00%
2019/07/24271.05471.9872.30-29,140-0.02%
2019/07/231172.9500.0071.40119,0940.12%
2019/07/22171.60172.3071.9008,8390.00%
2019/07/19172.5000.0072.5018,9020.01%
2019/07/1600.00672.8073.00-69,229-0.07%
2019/07/12169.70170.3069.7009,4760.00%
2019/07/111971.551571.8772.3049,5130.04%
2019/07/10370.33270.8070.0019,4850.01%
2019/07/08464.65165.5064.6039,1220.03%
2019/07/0300.00159.3058.80-19,129-0.01%
2019/07/02459.35159.1059.2039,2230.03%
2019/07/01159.80160.0059.7009,3650.00%
2019/06/281058.601157.9958.30-19,345-0.01%
2019/06/27758.212558.1658.00-189,301-0.19%
2019/06/26157.40356.9357.20-29,081-0.02%
2019/06/2400.00654.9756.30-68,955-0.07%
2019/06/21156.601456.0055.70-138,942-0.15%
2019/06/192352.68553.0053.80188,7620.21%
2019/06/171250.0300.0049.65128,7250.14%
2019/06/1400.00551.6051.60-58,769-0.06%
2019/06/1300.00153.1053.10-18,808-0.01%
2019/06/12553.5000.0053.4058,9700.06%
2019/06/1100.001054.5053.60-109,015-0.11%
2019/06/10153.60753.8153.90-69,036-0.07%
2019/06/062052.9000.0052.30209,0380.22%
2019/06/05351.9000.0051.8039,1000.03%
2019/06/04352.7000.0051.7039,1180.03%
2019/06/03151.9000.0052.9019,2190.01%
2019/05/29153.3000.0051.6019,8800.01%
2019/05/2200.00159.7057.30-110,728-0.01%
2019/05/21358.271257.2259.00-910,746-0.08%
2019/05/2000.00156.3056.10-110,807-0.01%
2019/05/17259.35158.2057.80110,8130.01%
2019/05/16359.67359.6758.20010,8050.00%
2019/05/15857.901358.5459.00-510,961-0.05%
2019/05/141256.44157.2057.601111,0670.10%
2019/05/13156.90255.2555.30-111,229-0.01%
2019/05/1000.00656.9057.20-611,531-0.05%
2019/05/091060.80359.1758.10711,8970.06%
2019/05/081158.911059.7060.50112,0400.01%
2019/05/071159.881760.6560.30-612,176-0.05%
2019/05/06659.1200.0058.40612,4890.05%
2019/05/0300.00560.1061.70-513,191-0.04%
2019/05/02961.241860.2761.00-913,595-0.07%
2019/04/301058.0000.0058.301014,1030.07%
2019/04/26157.0000.0057.30114,5660.01%
2019/04/25560.00459.8059.10114,4860.01%
2019/04/24658.35158.3058.20514,3760.03%
2019/04/23260.90161.5060.50114,1910.01%
2019/04/2200.00160.6063.20-113,925-0.01%
2019/04/19660.00860.0060.70-213,710-0.01%
2019/04/18358.20357.6358.20013,4890.00%
2019/04/16156.50157.2057.20013,2240.00%
2019/04/1200.00152.0052.40-112,947-0.01%
2019/04/1100.00555.7652.30-512,954-0.04%
2019/04/10252.90452.7353.70-212,825-0.02%
2019/04/09152.5000.0051.50112,7320.01%
2019/04/03352.53152.8051.60212,8080.02%
2019/04/0200.00151.6051.60-112,697-0.01%
2019/03/29249.6500.0049.95212,6600.02%
2019/03/28249.4300.0049.15213,1280.02%
2019/03/2600.00550.6050.10-513,266-0.04%
2019/03/22552.8000.0051.60513,4020.04%
2019/03/2000.00450.8052.20-413,595-0.03%
2019/03/19451.6000.0049.95413,4620.03%
2019/03/1500.00249.1549.00-213,210-0.02%
2019/03/141450.641149.5049.70313,0780.02%
2019/03/12450.151050.2249.55-613,176-0.05%
2019/03/11450.1800.0049.35413,4200.03%
2019/03/08149.90149.3550.60013,4520.00%
2019/03/07150.60151.1050.50013,4340.00%
2019/03/06152.00151.8051.50013,4150.00%
2019/03/05753.91853.8654.20-113,257-0.01%
2019/03/041554.751054.6455.50513,3120.04%
2019/02/27150.8000.0051.40112,8850.01%
2019/02/26451.15351.2751.40112,7370.01%
2019/02/25249.45349.4349.60-112,345-0.01%
2019/02/22148.90149.0548.60012,2980.00%
2019/02/211651.141651.1350.60012,2620.00%
2019/02/181049.42948.9648.65111,9340.01%
2019/02/151249.301249.0148.90011,9180.00%
2019/02/14250.30251.7549.05011,8620.00%
2019/02/13149.45350.6249.80-211,648-0.02%
2019/02/12650.3000.0049.70611,5210.05%
2019/02/11849.891749.4650.60-911,339-0.08%
2019/01/30345.03345.2046.00011,0670.00%
2019/01/291042.69542.7143.05510,7670.05%
2019/01/2800.006.444.0043.70-6.410,638-0.06%
2019/01/25644.35744.5743.30-110,669-0.01%
2019/01/24646.08447.6344.30210,5340.02%
2019/01/23542.711242.9144.65-79,951-0.07%
2019/01/22641.55342.3542.3539,8460.03%
2019/01/21439.531639.4841.35-129,429-0.13%
2019/01/1800.00437.6337.60-49,279-0.04%
2019/01/1700.00436.6336.50-49,559-0.04%
2019/01/16237.6500.0037.1029,8490.02%
2019/01/1500.00536.9536.90-510,197-0.05%
2019/01/14536.8000.0036.95510,6780.05%
2019/01/11237.0500.0036.60210,7790.02%
2019/01/10437.4000.0036.45410,8930.04%
2019/01/09637.2500.0037.00611,0050.05%
2019/01/08438.0800.0037.95411,0480.04%
2019/01/07238.20339.0039.00-111,267-0.01%
2019/01/04237.5000.0037.50211,2690.02%
2019/01/03539.00338.6238.60211,3570.02%
2019/01/02337.9000.0038.00311,4520.03%
2018/12/28238.85239.2538.90011,4770.00%
2018/12/2700.00738.7738.40-711,562-0.06%
2018/12/26737.57539.1337.35211,5280.02%
2018/12/25237.6000.0038.75211,5550.02%
2018/12/211239.07240.1537.601012,0330.08%
2018/12/2000.00438.0837.90-411,750-0.03%
2018/12/19436.78238.0038.00212,4070.02%
2018/12/18236.8000.0036.10212,6020.02%
2018/12/1400.001038.2538.00-1012,727-0.08%
2018/12/1300.00437.9337.15-412,739-0.03%
2018/12/111035.85236.0035.70813,0760.06%
2018/12/06835.6800.0034.05814,0420.06%
2018/12/05237.6000.0037.50214,0810.01%
2018/12/0400.00439.0438.50-414,113-0.03%
2018/12/0300.00437.6038.00-413,929-0.03%
2018/11/3000.00136.2536.30-113,977-0.01%
2018/11/28236.50236.7036.60014,2490.00%
2018/11/27138.801438.2436.55-1314,571-0.09%
2018/11/26235.9000.0036.55214,7980.01%
2018/11/22236.4300.0035.95214,9120.01%
2018/11/21136.70436.2436.45-314,938-0.02%
2018/11/20236.20137.1036.50114,9410.01%
2018/11/19335.50237.2037.80114,7800.01%
2018/11/16135.4500.0034.80114,5010.01%
2018/11/1300.00235.0535.05-214,212-0.01%
2018/11/12334.07334.1034.10014,1020.00%
2018/11/08436.5000.0034.80413,8890.03%
2018/11/0700.00136.5036.65-113,747-0.01%
2018/11/0600.003935.8435.05-3913,662-0.29%
2018/11/022637.351035.7936.301613,3760.12%
2018/11/01735.06335.4736.30413,1430.03%
2018/10/313732.96133.3533.753612,8780.28%
2018/10/3000.00430.0930.70-412,651-0.03%
2018/10/29131.55131.6031.35012,2280.00%
2018/10/2600.00134.5033.20-111,840-0.01%
2018/10/25736.43137.8035.50611,4270.05%
2018/10/23438.13238.2538.00210,7360.02%
2018/10/22139.05536.1937.75-410,320-0.04%
2018/10/19135.2000.0035.5019,8080.01%
2018/10/1700.00336.0035.55-39,509-0.03%
2018/10/16234.1300.0034.9029,2990.02%
2018/10/15534.85434.1033.7519,1450.01%
2018/10/1200.00234.6534.65-28,841-0.02%
2018/10/11131.80131.5531.5008,7670.00%
2018/10/091433.792934.4334.00-158,557-0.18%
2018/10/081434.76134.3033.85138,3620.16%
2018/10/05336.07533.6537.10-28,143-0.02%
2018/10/0300.001637.1537.00-167,846-0.20%
2018/10/02940.12739.8637.7527,6760.03%
2018/10/01938.701338.8639.00-47,309-0.05%
2018/09/281039.951039.2539.9507,1630.00%
2018/09/26940.031739.9539.90-86,725-0.12%
2018/09/252337.73136.9039.20225,9730.37%
2018/09/21635.411535.0935.65-95,648-0.16%
2018/09/201934.4100.0034.00195,4020.35%
2018/09/191034.121334.0133.95-35,267-0.06%
2018/09/181332.954133.4433.45-285,121-0.55%
2018/09/171636.071137.1134.8054,9200.10%
2018/09/141634.062635.1736.50-104,534-0.22%
2018/09/134836.13335.5833.60454,1131.09%
2018/09/12833.681533.8134.90-73,537-0.20%
2018/09/11634.601033.8034.40-43,414-0.12%
2018/09/10333.90534.7034.45-23,180-0.06%
2018/09/07534.5000.0033.9553,0740.16%
2018/09/0600.00733.8435.25-72,918-0.24%
2018/09/05434.36434.2334.3502,7260.00%
2018/09/04333.621933.5434.30-162,514-0.64%
2018/09/0300.00233.7334.60-22,271-0.09%
2018/08/31632.60131.2033.0051,8900.26%
2018/08/303829.374230.1130.75-41,418-0.28%
2018/08/291028.732028.0029.00-101,292-0.77%
2018/08/2800.00827.8528.30-81,363-0.59%
2018/08/271027.75426.7027.7561,3140.46%
2018/08/1000.00527.1226.90-51,378-0.36%
2018/08/0900.00127.0527.05-11,381-0.07%
2018/08/0700.00126.8026.75-11,367-0.07%
2018/08/03126.00225.9026.10-11,321-0.08%
2018/08/02126.0500.0026.0511,3140.08%
2018/08/01126.7000.0026.7011,3070.08%
2018/07/31126.60226.8026.60-11,302-0.08%
2018/07/2700.00126.4026.35-11,254-0.08%
2018/07/25226.0000.0026.0021,2550.16%
2018/07/1900.00326.2026.20-31,234-0.24%
2018/07/1100.00126.2026.00-11,227-0.08%
2018/07/09225.65125.9026.1511,2220.08%
2018/07/06225.4800.0025.5521,2240.16%
2018/07/03126.7000.0026.5511,2400.08%
2018/06/2900.00127.2027.30-11,224-0.08%
2018/06/26127.5000.0027.3011,2060.08%
2018/06/2500.00127.6527.70-11,192-0.08%
2018/06/21126.6000.0026.8011,1600.09%
2018/06/13327.6000.0027.7031,1110.27%
2018/06/11127.5000.0027.2511,0780.09%
2018/06/0700.00227.5027.50-21,053-0.19%
2018/06/05328.02228.2527.9519790.10%
2018/06/0100.00126.5526.45-1779-0.13%
2018/05/291125.9000.0025.80116491.69%
2018/05/23125.8000.0025.9516520.15%
2018/05/22226.1500.0026.1026340.32%
2018/05/181326.521227.1827.0016100.16%
2018/05/17125.2500.0025.8515480.18%
2018/04/2500.00825.4025.35-8725-1.10%
2018/04/09227.0000.0026.9529900.20%
2018/03/31127.7500.0027.6511,0700.09%
2018/03/1900.001029.0028.80-101,435-0.70%
2018/03/1500.00529.4029.45-51,514-0.33%
2018/03/12229.2000.0029.4021,7620.11%
2018/03/09429.1300.0029.0041,8700.21%
2018/03/08628.8500.0028.8062,0120.30%
2018/03/06128.5500.0028.4012,3710.04%
2018/03/02529.4000.0029.2052,4550.20%
2018/02/0700.00128.1028.55-12,640-0.04%
2018/02/061127.8200.0027.55112,6460.42%
2018/01/31430.2300.0030.4542,7630.14%
2018/01/24931.2500.0031.4592,8240.32%
2018/01/19132.1000.0032.0512,9050.03%
2018/01/1600.00133.4033.75-12,864-0.03%
2018/01/12132.0500.0032.0512,8620.03%
2018/01/1100.00132.0032.10-12,848-0.04%
台表科 相關文章