• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.66%
  • 成交量
    1,798張
  • 產業
    上市 通信網路類股

  • 1070人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
啟碁 (6285)籌碼相關－元大-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港 券商分點個股進出

元大-東港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.0015120.00118.50-152,877-0.52%
2024/12/121121.501121.50120.5002,8720.00%
2024/12/031120.002120.50120.50-12,861-0.03%
2024/12/021120.0000.00119.5012,8300.04%
2024/11/2710117.8000.00116.00102,7710.36%
2024/11/261120.0000.00119.0012,7640.04%
2024/11/2500.003119.67120.00-32,791-0.11%
2024/11/180116.5020111.00111.00-202,860-0.70%
2024/11/142122.502122.00121.0002,8160.00%
2024/11/1300.001122.50122.00-12,818-0.04%
2024/11/112120.5000.00120.5022,8420.07%
2024/11/080120.0000.00119.0002,8850.00%
2024/11/072122.5000.00123.5022,9610.07%
2024/11/0500.000.2120.50119.50-0.22,898-0.01%
2024/11/016119.835123.00121.5013,0500.03%
2024/10/301123.5010125.00122.00-93,077-0.29%
2024/10/2900.002123.00126.00-23,054-0.07%
2024/10/287122.145123.20124.0022,9920.07%
2024/10/2535122.147122.79124.50282,8910.97%
2024/10/231116.5000.00116.0012,7620.04%
2024/10/1700.001116.50116.00-12,949-0.03%
2024/10/1500.001114.00113.50-12,998-0.03%
2024/10/141114.0000.00115.0013,0200.03%
2024/10/111114.501113.50114.0003,0350.00%
2024/10/091116.501116.00113.0003,0520.00%
2024/10/081115.5000.00115.0013,0820.03%
2024/10/071116.0000.00117.0013,1450.03%
2024/10/011113.001114.00114.0003,1910.00%
2024/09/2700.002118.00117.00-23,326-0.06%
2024/09/262119.0200.00119.0023,6160.06%
2024/09/241118.5000.00119.0013,7460.03%
2024/09/231120.001118.50119.5003,7930.00%
2024/09/0500.001112.50112.00-14,253-0.02%
2024/09/040.1114.501114.50113.50-14,248-0.02%
2024/09/039119.175.5119.05118.503.54,2670.08%
2024/09/020.1123.006121.92122.00-64,265-0.14%
2024/08/302122.506122.25122.00-44,333-0.09%
2024/08/2811123.7700.00123.00114,4260.25%
2024/08/2200.0010124.00123.50-104,712-0.21%
2024/08/2110122.950124.50123.00104,7200.21%
2024/08/2000.0011.1123.46124.00-11.14,737-0.23%
2024/08/1910121.600122.50122.00104,8150.21%
2024/08/161121.0013120.65122.00-124,816-0.25%
2024/08/153120.172121.50118.5014,8170.02%
2024/08/1412121.0800.00120.00124,8360.25%
2024/08/1314119.7913120.50120.0014,8540.02%
2024/08/120118.750122.00122.0004,9060.00%
2024/08/091.1122.0400.00121.501.14,8180.02%
2024/08/021137.0000.00138.0014,6810.02%
2024/08/011140.0000.00141.5014,6350.02%
2024/07/301140.001142.00142.0004,6280.00%
2024/07/2600.000.1140.50140.00-0.14,6070.00%
2024/07/231142.501142.50142.5004,6040.00%
2024/07/220.5138.221.1141.76141.00-0.64,626-0.01%
2024/07/192146.2500.00145.5024,5740.04%
2024/07/181.1149.3300.00149.501.14,5790.02%
2024/07/1215147.5000.00147.00154,6140.33%
2024/07/1000.001148.00147.50-14,751-0.02%
2024/07/091148.0000.00148.0014,7640.02%
2024/07/080149.0000.00147.0004,7530.00%
2024/07/051148.0000.00147.5014,7500.02%
2024/07/040149.0000.00148.0004,7570.00%
2024/07/036145.516149.00144.5004,7420.00%
2024/07/0220.1146.2700.00144.5020.14,6650.43%
2024/07/013158.4800.00157.0034,3630.07%
2024/06/281162.001162.50161.0004,3210.00%
2024/06/271165.0000.00162.0014,2770.02%
2024/06/265168.600.3169.61168.504.74,4020.11%
2024/06/2500.001.2169.55170.00-1.24,464-0.03%
2024/06/2400.003166.33165.50-34,469-0.07%
2024/06/2100.001164.50170.00-14,460-0.02%
2024/06/1900.0010159.50159.00-104,472-0.22%
2024/06/1800.000.1160.00160.00-0.14,6650.00%
2024/06/171160.002160.25160.00-14,890-0.02%
2024/06/142155.5000.00154.5025,1220.04%
2024/06/1300.000159.00158.0005,1760.00%
2024/06/121160.001159.50159.5005,3540.00%
2024/06/1100.003158.83158.50-35,708-0.05%
2024/06/071157.502156.75157.50-15,957-0.02%
2024/06/062161.0000.00162.0026,0030.03%
2024/06/0500.001165.50161.50-16,056-0.02%
2024/06/0400.005162.90163.00-56,096-0.08%
2024/06/030.3159.002.1159.80160.50-1.96,176-0.03%
2024/05/314157.630.2156.00156.003.86,2230.06%
2024/05/293.3164.274165.00163.50-0.86,257-0.01%
2024/05/270159.0000.00159.0006,1620.00%
2024/05/240.6159.505159.50160.00-4.46,297-0.07%
2024/05/232158.751158.00157.5016,4200.02%
2024/05/210.1157.0000.00157.000.16,8740.00%
2024/05/201157.500.2157.00156.000.86,8680.01%
2024/05/1700.002155.00155.00-26,876-0.03%
2024/05/161155.505154.30156.00-46,960-0.06%
2024/05/1500.0010149.00148.00-106,859-0.15%
2024/05/1300.002148.00147.50-26,924-0.03%
2024/05/104.3145.8900.00146.004.36,9610.06%
2024/05/092150.253.1150.72148.50-1.16,911-0.02%
2024/05/0812.2147.5900.00147.0012.26,8900.18%
2024/05/070.4152.0000.00153.000.46,8460.01%
2024/05/0600.001154.50154.50-16,831-0.01%
2024/05/0300.002154.00152.00-26,839-0.03%
2024/04/300.1151.3700.00150.500.16,8690.00%
2024/04/2900.003149.83150.50-36,984-0.04%
2024/04/2600.000.3148.00147.50-0.37,1280.00%
2024/04/250.2148.1500.00147.000.27,4630.00%
2024/04/2400.001150.50150.50-17,496-0.01%
2024/04/2300.000.2145.48144.00-0.27,5280.00%
2024/04/193146.341147.50147.0027,5750.03%
2024/04/182146.253146.17148.00-17,514-0.01%
2024/04/173.3148.4700.00146.503.37,5010.04%
2024/04/161.1148.5000.00149.501.17,4630.02%
2024/04/150153.2100.00152.5007,4380.00%
2024/04/120155.500.9155.85154.50-0.87,427-0.01%
2024/04/110156.0000.00156.0007,3960.00%
2024/04/100.1156.791157.00156.50-0.97,416-0.01%
2024/04/091158.501.1156.07156.50-0.17,4380.00%
2024/04/080156.504157.50157.50-47,469-0.05%
2024/04/0300.000.2156.50157.50-0.27,4970.00%
2024/04/021155.000.1155.50157.5017,5650.01%
2024/04/0100.002.7155.87155.50-2.77,568-0.04%
2024/03/291.2151.491156.50155.000.27,6800.00%
2024/03/280154.5000.00154.5007,5490.00%
2024/03/271156.0000.00156.0017,5640.01%
2024/03/261.1148.950.1148.00149.5017,6670.01%
2024/03/251.1153.022152.25151.50-0.97,776-0.01%
2024/03/220.5154.9000.00154.000.57,9770.01%
2024/03/215.1153.6200.00153.505.18,0850.06%
2024/03/204.8159.119.1160.68157.50-4.38,114-0.05%
2024/03/191158.994160.63161.00-38,335-0.04%
2024/03/181.2155.452156.50157.50-0.88,815-0.01%
2024/03/154.1154.741154.00154.503.19,4540.03%
2024/03/1410160.1017.2158.60155.50-7.29,679-0.07%
2024/03/132.2153.774155.38156.00-1.89,453-0.02%
2024/03/127146.214149.00150.0039,2280.03%
2024/03/111.2142.711143.00143.000.29,1760.00%
2024/03/082.4145.863144.53143.50-0.79,265-0.01%
2024/03/071.3150.2700.00150.001.39,4340.01%
2024/03/0600.003.6156.57154.50-3.69,335-0.04%
2024/03/051157.502155.25157.00-19,277-0.01%
2024/03/042157.252.5157.00156.50-0.59,228-0.01%
2024/03/012153.000154.00152.5029,1240.02%
2024/02/290.2154.002153.50153.50-1.89,171-0.02%
2024/02/274155.882155.25153.0029,1630.02%
2024/02/262.5158.791.2156.92156.001.39,0820.01%
2024/02/232.3155.675156.30156.00-2.79,025-0.03%
2024/02/228152.5611.6150.16156.50-3.68,926-0.04%
2024/02/2100.004146.75146.00-48,662-0.05%
2024/02/202147.001146.50145.5018,6780.01%
2024/02/193.4146.243146.33147.000.48,7060.00%
2024/02/163.1142.021142.50143.002.18,6730.02%
2024/02/151.1142.501.2142.50141.50-0.28,6890.00%
2024/02/050.1142.0000.00141.500.18,6980.00%
2024/02/021143.5000.00144.0018,7210.01%
2024/02/013143.171144.00144.0028,8820.02%
2024/01/311.3144.331143.00143.000.38,9220.00%
2024/01/302.1145.0000.00144.002.18,9810.02%
2024/01/2900.001146.00146.00-19,093-0.01%
2024/01/261144.0000.00144.5019,4400.01%
2024/01/252.1146.003145.83145.50-0.99,529-0.01%
2024/01/246.1147.422147.00146.504.19,6530.04%
2024/01/232146.501148.00148.5019,6920.01%
2024/01/228143.943143.00143.5059,6380.05%
2024/01/197.3144.106144.58143.001.39,5130.01%
2024/01/181151.501149.50150.0009,2110.00%
2024/01/172154.001.3154.81151.500.79,2370.01%
2024/01/163156.171.2157.33156.501.89,1800.02%
2024/01/150.7151.142.5152.60152.50-1.89,096-0.02%
2024/01/120.2150.0000.00148.500.29,1050.00%
2024/01/110.1151.0000.00150.000.19,1180.00%
2024/01/101.1149.5000.00149.501.19,1890.01%
2024/01/091154.0000.00151.0019,2000.01%
2024/01/080.1152.001152.50151.50-0.99,230-0.01%
2024/01/052153.251154.00152.5019,3540.01%
2024/01/045.5153.765153.10152.500.59,4930.01%
2024/01/034155.254.5155.72155.00-0.59,529-0.01%
2024/01/022155.5010156.55157.50-89,552-0.08%
2023/12/295156.901158.50156.0049,5850.04%
2023/12/2810159.505.9160.19159.004.19,6600.04%
2023/12/271157.001157.50158.5009,7670.00%
2023/12/262.9157.782158.00157.500.99,8120.01%
2023/12/252153.001152.50152.5019,7590.01%
2023/12/222155.502155.75153.0009,8510.00%
2023/12/213.1153.164153.00152.00-0.99,821-0.01%
2023/12/203156.671.5156.83156.501.59,7180.02%
2023/12/194.1157.962157.75157.002.19,7850.02%
2023/12/182.2166.502164.25164.000.29,9080.00%
2023/12/151164.002165.00165.50-19,963-0.01%
2023/12/142.1169.610.2166.83167.501.910,0630.02%
2023/12/139.2165.6712.4166.81167.00-3.29,718-0.03%
2023/12/1224.4156.9723157.67155.501.49,1150.02%
2023/12/113148.6717.1148.08149.50-14.18,624-0.16%
2023/12/0800.001140.00140.50-18,481-0.01%
2023/12/074137.5000.00136.5048,4940.05%
2023/12/062.1138.0200.00138.002.18,7190.02%
2023/12/050.2136.502.1139.00139.50-1.98,880-0.02%
2023/12/048141.6312142.00139.50-49,074-0.04%
2023/11/304135.8800.00136.5049,3340.04%
2023/11/270.9134.000.1134.00133.000.79,8090.01%
2023/11/241.2137.441136.50136.500.29,9610.00%
2023/11/2215141.0015143.17143.00010,2990.00%
2023/11/212140.258142.00143.00-610,447-0.06%
2023/11/173137.001136.50136.50211,1140.02%
2023/11/1600.001138.50139.00-111,374-0.01%
2023/11/143138.3300.00138.00312,0560.02%
2023/11/093141.333140.83137.00012,6330.00%
2023/11/082137.501139.50139.00112,6250.01%
2023/11/0700.000.2138.50138.00-0.212,8730.00%
2023/11/063.2140.321141.00138.502.213,0400.02%
2023/11/034.1138.4110.1138.46139.00-5.913,068-0.05%
2023/11/022133.504134.14135.50-213,063-0.02%
2023/11/011.1121.4700.00123.501.113,2550.01%
2023/10/3100.001128.00127.50-113,408-0.01%
2023/10/270130.003129.00129.00-314,755-0.02%
2023/10/261129.5000.00129.50115,2160.01%
2023/10/252132.501132.50132.50115,2210.01%
2023/10/2300.001126.02125.50-115,297-0.01%
2023/10/191128.0000.00128.00115,6250.01%
2023/10/1700.000131.50130.00015,8810.00%
2023/10/1600.000.3132.83130.00-0.316,2910.00%
2023/10/130.1135.212137.00135.50-1.916,830-0.01%
2023/10/121.2133.042132.25133.00-0.817,0060.00%
2023/10/111128.003.3129.77128.00-2.317,182-0.01%
2023/10/063130.171130.50130.00217,7360.01%
2023/10/056131.9200.00130.00618,1850.03%
2023/10/0400.000.2132.00130.50-0.218,7170.00%
2023/10/033134.173.2134.62133.00-0.219,1900.00%
2023/09/284137.380137.50138.00419,5770.02%
2023/09/271136.503.3137.03137.00-2.320,119-0.01%
2023/09/262139.281139.50139.00120,2680.01%
2023/09/255140.401142.00141.00420,6100.02%
2023/09/222138.252139.25139.00020,6720.00%
2023/09/217.1139.676139.00138.001.120,7180.01%
2023/09/203.2148.5300.00148.003.220,6130.02%
2023/09/192.2150.967153.21154.00-4.820,440-0.02%
2023/09/183.1147.494.4147.34147.00-1.320,130-0.01%
2023/09/1500.000.1147.00147.00-0.120,1130.00%
2023/09/142144.0014141.18146.50-1220,058-0.06%
2023/09/136138.332139.75140.00419,9970.02%
2023/09/122142.501142.50142.00119,8430.01%
2023/09/1100.001143.00142.00-119,768-0.01%
2023/09/083.4139.2116140.00143.00-12.619,591-0.06%
2023/09/0713141.3112.2142.07142.000.819,4930.00%
2023/09/0613.1141.6819.2139.41140.50-6.119,252-0.03%
2023/09/052132.752131.75132.00018,9300.00%
2023/09/041129.502129.50130.00-119,147-0.01%
2023/09/0120.2132.733.3130.38129.5016.919,1780.09%
2023/08/3100.003133.83134.00-319,038-0.02%
2023/08/306129.675130.40131.00118,8290.01%
2023/08/292129.253.7130.73130.50-1.718,716-0.01%
2023/08/284.3128.283128.50128.001.318,4950.01%
2023/08/254.1124.806.6126.18128.00-2.518,358-0.01%
2023/08/249130.208130.44127.50118,1780.01%
2023/08/231127.504126.88127.00-317,756-0.02%
2023/08/2211.1123.953124.33123.008.117,4520.05%
2023/08/217.2124.2915123.93124.00-7.817,223-0.05%
2023/08/184118.001122.00117.50316,7200.02%
2023/08/177121.7913122.38123.00-616,510-0.04%
2023/08/154117.884117.25117.50016,0850.00%
2023/08/145117.601.2117.83118.003.816,0660.02%
2023/08/1111118.869118.94119.00216,1170.01%
2023/08/105118.808.2115.94115.50-3.215,880-0.02%
2023/08/0900.009116.17118.00-915,674-0.06%
2023/08/082118.503119.67118.00-115,831-0.01%
2023/08/075118.907119.14120.50-215,971-0.01%
2023/08/045117.202117.00118.00315,7530.02%
2023/08/022116.756.5118.66113.50-4.515,506-0.03%
2023/08/0123119.1716119.19120.00714,8850.05%
2023/07/3110.5112.893.2111.02111.507.314,0920.05%
2023/07/260.2108.5010107.50107.50-9.813,667-0.07%
2023/07/251110.504109.50109.00-313,617-0.02%
2023/07/2418.4111.693110.83112.0015.413,4840.11%
2023/07/201111.002110.25109.00-113,231-0.01%
2023/07/194.1112.6627110.87110.00-2313,099-0.18%
2023/07/1827119.8514.3119.97117.0012.712,8250.10%
2023/07/176.3117.027118.14118.00-0.712,373-0.01%
2023/07/147.2116.5215.3115.94117.00-8.212,227-0.07%
2023/07/1312118.5111.1120.14115.50112,0080.01%
2023/07/1221.5116.7816.3114.89116.005.311,5700.05%
2023/07/1116118.4720.1119.63121.00-4.111,305-0.04%
2023/07/104113.004113.63113.00010,7830.00%
2023/07/0716108.5017.1108.50107.00-1.110,256-0.01%
2023/07/0613107.964108.00107.50910,0420.09%
2023/07/0517107.7924106.85106.00-79,920-0.07%
2023/07/049.1100.5212102.06103.50-2.99,357-0.03%
2023/07/03298.703499.76102.50-329,283-0.34%
2023/06/3013.396.241095.5095.303.39,2040.04%
2023/06/29396.801897.3296.50-159,636-0.16%
2023/06/281895.722195.2094.30-39,437-0.03%
2023/06/272493.6210.293.6992.6013.89,3330.15%
2023/06/21494.1800.0094.2049,3960.04%
2023/06/20294.00495.0095.10-29,327-0.02%
2023/06/1900.00696.0295.60-69,248-0.06%
2023/06/16194.001093.6194.00-99,060-0.10%
2023/06/15192.8000.0092.6018,9330.01%
2023/06/14192.20492.3892.50-38,870-0.03%
2023/06/13190.7000.0091.8018,8460.01%
2023/06/12691.42292.4091.0048,7760.05%
2023/06/091290.42791.3090.3058,6790.06%
2023/06/083790.71192.9090.00368,6040.42%
2023/06/0700.00389.9390.10-38,341-0.04%
2023/06/0500.00188.4088.50-18,349-0.01%
2023/06/01687.6700.0088.3068,3820.07%
2023/05/31787.86388.3087.5048,3570.05%
2023/05/30187.6000.0087.3018,2870.01%
2023/05/2900.00487.4887.50-48,284-0.05%
2023/05/26186.40186.4086.0008,2460.00%
2023/05/2500.00185.5085.50-18,211-0.01%
2023/05/24185.3000.0085.4018,1840.01%
2023/05/23684.9000.0084.8068,2140.07%
2023/05/22185.20185.3085.2008,1770.00%
2023/05/19384.30184.2084.1028,1440.02%
2023/05/18984.4300.0084.3098,1230.11%
2023/05/173.684.5600.0084.103.68,0180.04%
2023/05/151.283.6816.184.4884.40-14.97,823-0.19%
2023/05/1225.482.5600.0084.1025.47,8280.32%
2023/05/1113.288.882.488.7485.8010.87,5190.14%
2023/05/10295.20297.3095.3007,0540.00%
2023/05/093.495.1900.0095.803.47,0140.05%
2023/05/08196.60896.3497.00-76,966-0.10%
2023/05/05195.10795.6095.30-66,981-0.09%
2023/05/04593.76194.5095.6047,0350.06%
2023/05/03194.7000.0094.7017,0620.01%
2023/05/02295.10695.4094.90-47,062-0.06%
2023/04/28191.70392.5792.40-27,018-0.03%
2023/04/27290.8000.0090.9026,9580.03%
2023/04/26190.50191.3091.3006,8980.00%
2023/04/25990.200.390.7090.008.76,8460.13%
2023/04/24793.000.292.4092.306.86,7570.10%
2023/04/21695.02794.0492.50-16,713-0.01%
2023/04/20697.721997.3197.10-136,542-0.20%
2023/04/19399.836100.12100.50-36,415-0.05%
2023/04/185.398.69297.8097.703.36,2530.05%
2023/04/178.199.74298.6598.606.16,1600.10%
2023/04/14299.403.199.6199.20-1.15,981-0.02%
2023/04/13596.3800.0095.9055,7210.09%
2023/04/12498.1800.0098.5045,6270.07%
2023/04/11299.1500.0098.4025,5990.04%
2023/04/103100.00998.6699.30-65,571-0.11%
2023/04/078100.5011100.0699.90-35,358-0.06%
2023/04/0610100.7510101.00101.0005,3210.00%
2023/03/3118103.5619.3103.61103.50-1.35,153-0.03%
2023/03/3013101.3527.2100.54103.50-14.24,796-0.30%
2023/03/2900.005.394.1894.40-5.34,239-0.12%
2023/03/287.591.81394.1791.704.54,1640.11%
2023/03/2700.0012.491.1192.80-12.43,977-0.31%
2023/03/24689.971489.9289.60-83,857-0.21%
2023/03/2300.00489.1889.60-43,839-0.10%
2023/03/2200.00488.4888.50-43,836-0.10%
2023/03/2100.00387.9088.00-33,876-0.08%
2023/03/20286.5000.0087.1023,8880.05%
2023/03/17286.60286.9586.6004,0460.00%
2023/03/1613.286.801186.2786.002.24,0900.05%
2023/03/1500.00988.8688.50-94,156-0.22%
2023/03/140.787.5300.0087.800.74,2400.02%
2023/03/131487.541286.6888.2024,4390.05%
2023/03/10587.0800.0086.5054,5340.11%
2023/03/09589.04290.6588.4034,9240.06%
2023/03/08788.91190.4088.7064,9350.12%
2023/03/071587.601788.8489.40-24,936-0.04%
2023/03/06186.101287.2387.30-114,812-0.23%
2023/03/0300.00184.9085.00-14,828-0.02%
2023/03/02284.65185.0084.5014,9290.02%
2023/03/01382.4700.0084.3035,1000.06%
2023/02/24484.5500.0084.4045,0980.08%
2023/02/23283.90984.1484.30-75,084-0.14%
2023/02/221484.2000.0084.20145,1000.27%
2023/02/21985.16186.0085.2085,1370.16%
2023/02/208.386.5100.0086.308.35,1820.16%
2023/02/17387.47187.3087.6025,2200.04%
2023/02/16387.301187.6787.60-85,321-0.15%
2023/02/1512.386.68587.3286.307.35,6610.13%
2023/02/1400.001286.8586.70-126,298-0.19%
2023/02/13184.10485.9086.20-36,363-0.05%
2023/02/1010.283.8100.0083.3010.26,4040.16%
2023/02/092.185.2900.0085.202.16,4640.03%
2023/02/085.185.82386.2785.702.16,4980.03%
2023/02/0600.00185.5085.50-16,724-0.01%
2023/02/03285.75285.6085.3006,7290.00%
2023/02/02584.02385.2085.5026,7010.03%
2023/02/01282.85183.7083.5016,6410.02%
2023/01/3000.00182.5082.20-16,619-0.02%
2023/01/1300.00281.8081.20-26,870-0.03%
2023/01/12182.1000.0082.0016,9680.01%
2023/01/05080.4000.0079.6007,4640.00%
2023/01/0300.00178.9078.90-17,557-0.01%
2022/12/30279.20278.8078.4007,6040.00%
2022/12/28379.0700.0078.3037,7950.04%
2022/12/27380.93180.7080.7027,7720.03%
2022/12/26181.30180.5081.0007,7800.00%
2022/12/23180.8000.0080.8017,8180.01%
2022/12/20682.8300.0081.6068,0970.07%
2022/12/19183.9000.0083.9018,1080.01%
2022/12/16685.20184.9084.8058,1670.06%
2022/12/1500.00186.8086.90-18,218-0.01%
2022/12/13586.0200.0085.0058,2870.06%
2022/12/12286.50286.9587.1008,2740.00%
2022/12/09786.89587.1086.7028,2870.02%
2022/12/08787.73889.0889.80-18,206-0.01%
2022/12/071288.54188.3088.10118,2220.13%
2022/12/06589.82389.6789.6028,3450.02%
2022/12/05892.14893.6391.6008,4680.00%
2022/12/025.192.19291.9092.203.18,2780.04%
2022/12/01387.932990.0392.10-268,166-0.32%
2022/11/30186.00386.7086.30-27,734-0.03%
2022/11/2900.00886.1685.70-87,663-0.10%
2022/11/2800.00284.9084.70-27,567-0.03%
2022/11/251084.70784.0084.0037,5720.04%
2022/11/241485.21885.3185.5067,5150.08%
2022/11/23283.80884.7386.00-67,435-0.08%
2022/11/22581.78382.5382.9027,2890.03%
2022/11/2100.00182.9082.70-17,304-0.01%
2022/11/18482.55483.4382.1007,3990.00%
2022/11/17182.1000.0082.3017,3760.01%
2022/11/161281.0500.0081.00127,3100.16%
2022/11/15781.9900.0081.8077,2320.10%
2022/11/14282.75182.4082.4017,2100.01%
2022/11/112283.891584.0082.6077,2160.10%
2022/11/101687.2319.186.9784.60-3.16,871-0.05%
2022/11/09285.00685.9884.60-46,211-0.06%
2022/11/081884.711982.7682.80-16,123-0.02%
2022/11/07384.90585.5485.40-26,095-0.03%
2022/11/04582.98383.5083.7026,1900.03%
2022/11/031484.921786.9483.70-36,417-0.05%
2022/11/021083.9200.0084.00106,2630.16%
2022/11/0100.00384.2084.30-36,499-0.05%
2022/10/31382.9000.0083.7036,8040.04%
2022/10/281082.43681.4081.5047,1290.06%
2022/10/27182.30583.6684.10-47,101-0.06%
2022/10/26281.05181.3081.8017,0800.01%
2022/10/25580.80481.3881.4016,9950.01%
2022/10/21281.80182.2081.8016,8710.01%
2022/10/20282.70384.4785.00-16,801-0.01%
2022/10/19584.50284.7084.0036,7090.04%
2022/10/18985.09485.5384.7056,6760.07%
2022/10/1710.182.67883.9885.002.16,5860.03%
2022/10/14988.041588.2787.60-66,479-0.09%
2022/10/1300.00284.6083.40-26,250-0.03%
2022/10/12285.8000.0086.4026,1830.03%
2022/10/11885.2300.0085.0086,1700.13%
2022/10/07487.3300.0087.6046,1940.06%
2022/10/06587.46486.9087.5016,2070.02%
2022/10/05485.139.687.6387.00-5.66,160-0.09%
2022/10/0400.00484.9384.80-45,993-0.07%
2022/10/03182.0000.0082.0015,9350.02%
2022/09/301.180.78381.2381.80-1.95,947-0.03%
2022/09/29482.63384.5382.1015,9080.02%
2022/09/281183.59481.8581.0075,8290.12%
2022/09/2700.00884.3986.10-85,690-0.14%
2022/09/26282.0000.0080.4025,5450.04%
2022/09/23284.55183.5083.2015,5120.02%
2022/09/22183.20486.2886.80-35,445-0.06%
2022/09/211.584.73184.3084.300.55,3530.01%
2022/09/20684.52685.1085.6005,3360.00%
2022/09/19182.201681.9082.60-155,269-0.28%
2022/09/16284.50184.0083.7015,2950.02%
2022/09/15185.901685.6584.20-155,277-0.28%
2022/09/14584.56284.1085.0035,2210.06%
2022/09/132587.24286.2085.90235,1470.45%
2022/09/1200.00686.1689.10-64,901-0.12%
2022/09/0800.00283.1083.20-24,660-0.04%
2022/09/07480.90182.9083.0034,6800.06%
2022/09/06282.35181.7081.3014,6810.02%
2022/09/05184.901584.8182.80-144,673-0.30%
2022/09/0100.000.184.0083.80-0.14,6270.00%
2022/08/31285.00284.2085.0004,6150.00%
2022/08/30684.00384.1784.4034,5860.07%
2022/08/291081.581382.3982.60-34,552-0.07%
2022/08/261684.5600.0083.80164,5180.35%
2022/08/2500.00584.6084.70-54,434-0.11%
2022/08/23580.54180.8080.6044,2560.09%
2022/08/22881.04181.0081.3074,2340.17%
2022/08/19282.65282.7582.2004,1770.00%
2022/08/18183.10383.7384.20-24,096-0.05%
2022/08/17181.80181.3082.4003,9620.00%
2022/08/16280.95181.1081.2013,9100.03%
2022/08/15180.80180.9080.9003,8870.00%
2022/08/12181.20281.5581.30-13,845-0.03%
2022/08/11281.69380.7081.50-13,784-0.03%
2022/08/10282.101082.7982.20-83,609-0.22%
2022/08/09280.95380.8381.00-13,343-0.03%
2022/08/08779.94880.5680.90-13,214-0.03%
2022/08/05377.23678.2379.00-32,992-0.10%
2022/08/04175.70575.7876.20-42,710-0.15%
2022/08/03172.8000.0072.9012,4020.04%
2022/08/02173.2000.0073.9012,4820.04%
2022/08/0100.00174.5074.40-12,535-0.04%
2022/07/2900.00574.0875.00-52,702-0.19%
2022/07/2600.00872.3072.70-82,920-0.27%
2022/07/21172.20571.7072.90-43,243-0.12%
2022/07/20172.70372.7072.60-23,436-0.06%
2022/07/18370.93671.5771.90-33,588-0.08%
2022/07/15470.20172.0069.9033,5980.08%
2022/07/14170.20370.1770.20-23,534-0.06%
2022/07/1300.00066.0065.7003,4600.00%
2022/07/08670.68670.4069.2003,3870.00%
2022/06/30168.7000.0069.2013,2490.03%
2022/06/291.170.29170.5070.400.13,2240.00%
2022/06/2700.00270.5070.30-23,197-0.06%
2022/06/2400.00270.4569.90-23,162-0.06%
2022/06/2300.00368.9069.20-33,077-0.10%
2022/06/2200.00369.1068.40-33,059-0.10%
2022/06/2100.001.168.2668.50-1.13,030-0.03%
2022/06/20267.15166.4066.1013,0170.03%
2022/06/17267.1000.0067.6023,0040.07%
2022/06/1600.00170.3067.80-12,982-0.03%
2022/06/15168.20068.2068.5012,9250.03%
2022/06/1400.00466.9067.30-42,866-0.14%
2022/06/13165.9000.0065.6012,8420.04%
2022/06/09166.20166.5066.9002,8180.00%
2022/06/06164.8000.0065.3012,7610.04%
2022/05/2600.00063.3062.3002,7370.00%
2022/05/20062.8000.0062.5002,7140.00%
2022/05/171.164.2900.0063.501.12,6290.04%
2022/05/1200.00064.4063.8002,5650.00%
2022/05/1100.000.163.0562.80-0.12,5210.00%
2022/05/100.162.0500.0062.700.12,4760.00%
2022/05/09364.331664.3063.00-132,394-0.54%
2022/05/061066.572265.9365.60-122,317-0.52%
2022/05/051872.90372.1370.10152,1510.70%
2022/05/04975.73275.3075.2071,9370.36%
2022/05/036.176.18276.5076.004.11,9210.21%
2022/04/29776.80977.0476.70-21,867-0.11%
2022/04/28975.52676.4775.6031,8100.17%
2022/04/272275.611576.4775.0071,7310.40%
2022/04/262076.821977.3776.3011,6620.06%
2022/04/25475.83376.8076.9011,4340.07%
2022/04/22175.00876.6577.10-71,353-0.52%
2022/04/2100.00375.1375.90-31,245-0.24%
2022/04/2000.00273.7074.10-21,182-0.17%
2022/04/15872.0500.0071.1081,1850.67%
2022/04/14272.2000.0072.7021,2160.16%
2022/04/0800.00272.8072.10-21,286-0.16%
2022/03/3100.00471.6071.60-41,513-0.26%
2022/03/3000.00372.0371.80-31,531-0.20%
2022/03/2300.00171.0071.00-11,611-0.06%
2022/03/2200.00170.6070.50-11,685-0.06%
2022/03/1700.00169.6069.80-11,949-0.05%
2022/03/10169.80169.9069.9002,0600.00%
2022/03/08168.50167.8067.8002,1010.00%
2022/03/04170.60170.6071.0002,0930.00%
2022/03/03171.7000.0071.4012,1150.05%
2022/02/1500.00372.6072.40-32,522-0.12%
2022/02/1400.00173.1073.10-12,694-0.04%
2022/02/09173.4000.0073.6012,8660.03%
2022/01/25270.30170.0070.0013,4430.03%
2022/01/2400.001268.9069.90-123,521-0.34%
2022/01/20471.6500.0071.6043,6220.11%
2022/01/1800.00575.3075.10-53,754-0.13%
2022/01/17274.50574.8274.90-33,841-0.08%
2022/01/1400.00673.5073.90-63,854-0.16%
2022/01/1300.00173.9074.40-13,864-0.03%
2022/01/11174.4000.0073.7013,8650.03%
2022/01/10374.90174.6074.4023,8550.05%
2022/01/0700.00174.4074.10-13,836-0.03%
2022/01/041076.260.276.9076.009.83,7870.26%
2022/01/03177.1000.0077.0013,7880.03%
2021/12/303.277.9000.0078.003.23,7990.09%
2021/12/290.577.60176.7077.30-0.53,762-0.01%
2021/12/281176.9800.0076.80113,7650.29%
2021/12/27276.952277.0077.70-203,700-0.54%
2021/12/2300.00175.3075.30-13,654-0.03%
2021/12/17376.602.176.4775.500.93,8500.02%
2021/12/16877.31478.5577.3043,8960.10%
2021/12/15378.17177.9078.0023,9400.05%
2021/12/14176.0000.0076.2013,8050.03%
2021/12/091474.71675.9074.8083,6900.22%
2021/12/02673.6000.0073.2063,5880.17%
2021/12/0100.00273.4574.20-23,562-0.06%
2021/11/3000.00175.0074.30-13,547-0.03%
2021/11/2900.001074.6174.60-103,537-0.28%
2021/11/26674.7300.0075.0063,5200.17%
2021/11/2500.00376.0076.00-33,504-0.09%
2021/11/24175.30674.5875.20-53,505-0.14%
2021/11/23975.8700.0075.1093,4930.26%
2021/11/2200.00477.1377.00-43,466-0.12%
2021/11/1900.00176.1075.80-13,419-0.03%
2021/11/18375.70176.4076.1023,3980.06%
2021/11/17376.3000.0075.8033,3820.09%
2021/11/16177.40777.3176.80-63,371-0.18%
2021/11/151975.22175.4075.70183,2900.55%
2021/11/12174.50274.9074.50-13,234-0.03%
2021/11/11475.40375.8074.9013,1820.03%
2021/11/10677.9000.0078.8063,0370.20%
2021/11/09177.907.178.0179.00-6.13,011-0.20%
2021/11/08577.9400.0077.5052,9640.17%
2021/11/05179.5000.0079.5012,8900.03%
2021/11/04579.94679.8879.90-12,813-0.04%
2021/11/03180.00379.4778.20-22,662-0.08%
2021/11/0200.00377.4376.00-32,444-0.12%
2021/11/01278.20178.9078.6012,3660.04%
2021/10/29277.85177.6077.5012,2830.04%
2021/10/28377.53477.4577.50-12,244-0.04%
2021/10/27176.00376.8377.30-22,157-0.09%
2021/10/26274.9500.0075.0022,0230.10%
2021/10/18170.0000.0070.0012,1610.05%
2021/10/15171.20171.0070.9002,2720.00%
2021/10/12171.50172.1071.1002,6570.00%
2021/10/08173.9000.0074.3012,8270.04%
2021/10/0700.00172.9073.50-13,125-0.03%
2021/10/01171.8000.0070.6013,3940.03%
2021/09/3000.00172.5073.10-13,391-0.03%
2021/09/29172.1000.0072.1013,4140.03%
2021/09/2800.00374.3072.90-33,470-0.09%
2021/09/27275.60474.8574.30-23,501-0.06%
2021/09/23274.30374.6774.20-13,508-0.03%
2021/09/22374.53274.2074.9013,6340.03%
2021/09/1700.00172.0072.50-13,556-0.03%
2021/09/1600.00670.7070.50-63,562-0.17%
2021/09/13369.7000.0069.9033,5670.08%
2021/09/09369.2000.0069.1033,5900.08%
2021/09/0800.00469.4569.30-43,582-0.11%
2021/09/07470.0800.0070.5043,5780.11%
2021/09/0600.00670.7070.70-63,574-0.17%
2021/08/2500.00170.9071.00-13,575-0.03%
2021/08/23170.5000.0070.5013,5820.03%
2021/08/1600.00268.5069.50-23,534-0.06%
2021/08/1300.00170.6070.50-13,510-0.03%
2021/08/12371.6000.0071.2033,5040.09%
2021/08/0900.00272.3572.00-23,502-0.06%
2021/08/05673.55274.0073.3043,5060.11%
2021/08/04174.40174.2074.2003,5820.00%
2021/08/02174.20373.7074.00-23,588-0.06%
2021/07/2900.00276.1076.00-23,604-0.06%
2021/07/28675.65375.8776.1033,5650.08%
2021/07/261579.79380.1079.10123,5270.34%
2021/07/2200.0018.178.6579.10-18.13,545-0.51%
2021/07/21477.78177.3076.9033,5470.08%
2021/07/2000.00079.7079.1003,4410.00%
2021/07/16480.30879.9979.80-43,355-0.12%
2021/07/151179.30279.8078.8093,2000.28%
2021/07/14978.691078.8679.00-13,035-0.03%
2021/07/13775.91677.4277.0012,7270.04%
2021/07/09674.0700.0074.8062,5640.23%
2021/07/080.176.50277.0075.70-1.92,555-0.07%
2021/07/06776.3600.0075.1072,5390.28%
2021/07/051077.20676.8376.8042,5520.16%
2021/07/02176.3000.0076.2012,5010.04%
2021/07/0100.00576.1875.40-52,448-0.20%
2021/06/3000.001375.9576.00-132,421-0.54%
2021/06/29476.03475.5876.0002,3140.00%
2021/06/28371.7000.0072.0032,1120.14%
2021/06/2500.00370.6070.30-32,080-0.14%
2021/06/1600.000.167.3067.50-0.12,1790.00%
2021/06/11267.80369.0067.80-12,299-0.04%
2021/06/0900.00967.0066.50-92,291-0.39%
2021/06/07365.5000.0066.0032,3280.13%
2021/06/04365.9000.0065.9032,3460.13%
2021/06/0300.00966.8766.60-92,363-0.38%
2021/06/01367.1000.0067.5032,3990.13%
2021/05/2800.00366.2766.20-32,431-0.12%
2021/05/21663.6500.0063.9062,6310.23%
2021/05/1700.003.561.8961.00-3.52,733-0.13%
2021/05/13159.3000.0063.8012,7050.04%
2021/05/12165.10165.4062.2002,6690.00%
2021/05/11166.1300.0066.7012,6020.04%
2021/05/10369.2600.0069.0032,5820.11%
2021/05/06168.6000.0068.8012,6070.04%
2021/05/0300.00172.6072.20-12,631-0.04%
2021/04/29374.80674.7074.40-32,619-0.11%
2021/04/281676.0800.0075.90162,6520.60%
2021/04/2700.002.273.3275.10-2.22,598-0.08%
2021/04/26172.3000.0072.3012,5580.04%
2021/04/237.171.6100.0072.007.12,5770.28%
2021/04/220.173.2000.0072.700.12,5650.00%
2021/04/210.174.50274.4074.20-22,530-0.08%
2021/04/16274.7000.0075.0022,7020.07%
2021/04/15273.80173.7073.7012,6890.04%
2021/04/1400.001674.5074.70-162,659-0.60%
2021/04/1200.00876.0075.80-82,727-0.29%
2021/04/09376.3000.0076.2032,9280.10%
2021/04/08575.8000.0075.8052,9080.17%
2021/04/07375.4000.0075.7032,9080.10%
2021/03/30974.1700.0074.4092,9090.31%
2021/03/29374.2000.0074.0032,9240.10%
2021/03/25973.8900.0074.0092,9420.31%
2021/03/2200.00273.4073.30-22,998-0.07%
2021/03/18774.41174.8074.9063,0330.20%
2021/03/16675.2000.0075.2063,0580.20%
2021/03/1200.00275.3075.50-23,116-0.06%
2021/03/11175.7000.0075.5013,1920.03%
2021/03/10275.4000.0074.8023,2290.06%
2021/03/0900.00274.6075.00-23,261-0.06%
2021/02/26376.0000.0076.3033,4510.09%
2021/02/2500.00378.9078.20-33,576-0.08%
2021/02/24179.00179.3078.5003,6390.00%
2021/02/2300.00278.0078.10-23,625-0.06%
2021/02/191079.06278.9079.0083,6400.22%
2021/02/18978.1300.0078.9093,6630.25%
2021/02/030.176.0000.0075.300.13,9910.00%
2021/01/29175.2000.0075.8014,1960.02%
2021/01/2800.00176.5076.10-14,200-0.02%
2021/01/25176.301.277.9378.00-0.24,2160.00%
2021/01/2200.00174.8075.10-14,158-0.02%
2021/01/211.174.81275.3074.40-14,165-0.02%
2021/01/190.176.5000.0076.700.14,1610.00%
2021/01/18176.3000.0076.4014,1520.02%
2021/01/1500.00277.9077.20-24,118-0.05%
2021/01/14178.6000.0078.6014,1190.02%
2021/01/1300.00178.4078.40-14,163-0.02%
2021/01/12181.2000.0078.9014,1520.02%
2021/01/11180.40381.0080.70-24,179-0.05%
2021/01/08178.30178.3078.3004,2730.00%
2021/01/0700.00178.9079.00-14,425-0.02%
2021/01/06279.75179.0078.8014,4200.02%
2021/01/0500.00180.3080.40-14,365-0.02%
2021/01/04182.60381.9781.50-24,336-0.05%
2020/12/3100.00178.0077.70-14,127-0.02%
2020/12/30377.0000.0077.7034,1120.07%
2020/12/29177.8000.0078.1014,1090.02%
2020/12/28178.1000.0077.8014,1110.02%
2020/12/2300.006077.6577.60-604,157-1.44%
2020/12/21177.1000.0077.0014,3410.02%
2020/12/183077.1300.0077.20304,4640.67%
2020/12/1700.00578.5078.70-54,486-0.11%
2020/12/16576.5000.0077.3054,5240.11%
2020/12/15175.7000.0075.9014,6210.02%
2020/12/143078.3500.0078.20304,8390.62%
2020/12/11276.8500.0078.1024,8590.04%
2020/12/10178.0000.0077.5014,8660.02%
2020/12/0700.00180.0080.00-14,946-0.02%
2020/12/04180.6000.0080.9014,9420.02%
2020/12/03183.00182.9081.5004,9820.00%
2020/12/02283.50184.0083.4015,1170.02%
2020/11/3000.00183.5082.70-15,368-0.02%
2020/11/27283.0500.0083.2025,5680.04%
2020/11/25185.10284.4083.10-16,291-0.02%
2020/11/249.584.14184.0084.608.56,4920.13%
2020/11/23182.801.183.0183.10-0.16,7020.00%
2020/11/2000.00282.3982.10-26,788-0.03%
2020/11/1700.00180.9080.20-17,399-0.01%
2020/11/160.181.0000.0080.800.17,4210.00%
2020/11/11283.10283.5582.0007,5310.00%
2020/11/100.181.50581.4881.00-4.97,296-0.07%
2020/11/02174.70174.6074.6007,0730.00%
2020/10/2600.00176.7076.10-16,938-0.01%
2020/10/21279.00579.4078.10-36,890-0.04%
2020/10/20179.6000.0079.9016,8340.01%
2020/10/19180.90381.5380.90-26,801-0.03%
2020/10/16681.07981.7179.70-36,727-0.04%
2020/10/15578.62479.7080.1016,5350.02%
2020/10/1400.00274.9074.90-26,360-0.03%
2020/10/1300.00476.0075.60-46,355-0.06%
2020/10/1200.00476.8076.30-46,359-0.06%
2020/10/0700.00178.0077.70-16,387-0.02%
2020/10/06277.90277.4077.4006,3840.00%
2020/09/29376.50176.6076.0026,3970.03%
2020/09/28674.57373.7077.0036,4510.05%
2020/09/25775.46676.4874.6016,4780.02%
2020/09/24576.9200.0076.6056,3800.08%
2020/09/23478.8500.0078.3046,3150.06%
2020/09/22281.0000.0081.3026,2320.03%
2020/09/21782.9700.0082.8076,1830.11%
2020/09/18183.70383.1382.70-26,137-0.03%
2020/09/17181.6000.0083.9016,0200.02%
2020/09/16180.0000.0080.1015,7390.02%
2020/09/15380.8300.0080.5035,7060.05%
2020/09/1100.00278.0079.90-25,627-0.04%
2020/09/1000.00279.4079.00-25,567-0.04%
2020/09/09178.9000.0080.7015,4740.02%
2020/09/08180.2000.0080.2015,4070.02%
2020/09/071982.531979.2879.4005,3250.00%
2020/09/02185.50285.1585.10-14,860-0.02%
2020/09/01384.20183.1082.5024,6250.04%
2020/08/311180.991182.2082.5004,1520.00%
2020/08/28180.00779.7079.60-63,880-0.15%
2020/08/2700.00978.5279.00-93,587-0.25%
2020/08/2600.00176.0075.80-13,223-0.03%
2020/08/25675.60275.9575.0043,0510.13%
2020/08/24173.1000.0074.0012,7250.04%
2020/08/1400.00167.0067.40-12,008-0.05%
2020/07/31164.2000.0064.3012,0700.05%
2020/07/29162.7000.0062.6012,0380.05%
2020/07/0900.00170.3070.30-12,067-0.05%
2020/07/08170.3000.0070.7012,0590.05%
2020/07/0600.00269.0569.50-22,043-0.10%
2020/07/0200.00266.6066.90-22,083-0.10%
2020/06/16263.3000.0063.2022,1580.09%
2020/06/1000.00266.5066.30-22,262-0.09%
2020/06/0800.00266.2066.10-22,431-0.08%
2020/06/0400.00966.0066.30-92,422-0.37%
2020/06/01263.80064.3064.3022,3870.08%
2020/05/13963.5000.0063.8092,4130.37%
2020/04/2700.00260.3060.00-22,351-0.09%
2020/04/23159.20159.0059.3002,3440.00%
2020/04/2200.00156.6058.80-12,318-0.04%
2020/04/21259.05158.8057.8012,2990.04%
2020/04/15160.8000.0061.5012,2080.05%
2020/04/0900.00259.6059.00-22,195-0.09%
2020/04/0700.00256.1055.60-22,060-0.10%
2020/04/01254.90254.5054.2001,9920.00%
2020/03/2500.00252.2052.00-21,876-0.11%
2020/03/20148.4500.0049.0511,8420.05%
2020/03/17252.1000.0052.1021,7190.12%
2020/03/16157.3000.0055.5011,6880.06%
2020/03/12160.6000.0060.8011,5880.06%
2020/03/0600.00169.8070.40-11,540-0.06%
2020/02/27169.3000.0069.0011,6030.06%
2020/02/25169.3000.0069.1011,5700.06%
2020/02/0700.00171.1071.10-11,783-0.06%
2020/01/30171.3000.0070.1012,1680.05%
2020/01/17176.0000.0075.6012,1970.05%
2020/01/13475.2000.0075.0042,2100.18%
2020/01/0700.00274.1074.50-22,273-0.09%
2020/01/06174.70475.2074.30-32,279-0.13%
2020/01/03176.5000.0075.7012,2750.04%
2019/12/30175.5000.0075.5012,2700.04%
2019/12/25175.5000.0075.6012,2850.04%
2019/12/23175.4000.0075.3012,3690.04%
2019/12/1700.00175.1075.20-12,392-0.04%
2019/12/1600.000.174.6074.60-0.12,4220.00%
2019/12/10275.4000.0075.1022,5760.08%
2019/12/04474.4000.0074.0042,6870.15%
2019/12/03174.4000.0074.2012,7700.04%
2019/12/0200.00274.6074.50-22,878-0.07%
2019/11/2500.00175.1074.90-13,207-0.03%
2019/11/19275.2000.0075.2023,3260.06%
2019/11/18274.5000.0074.3023,3070.06%
2019/11/15274.1000.0074.1023,3220.06%
2019/11/08175.20175.1075.0003,3890.00%
2019/11/05174.70174.3074.5003,3190.00%
2019/11/04274.65174.4074.4013,3060.03%
2019/11/01275.0000.0074.9023,2630.06%
2019/10/3100.00176.2076.00-13,189-0.03%
2019/10/30177.50178.3078.1003,0790.00%
2019/10/2800.00178.9078.60-13,016-0.03%
2019/10/0200.00182.0082.60-12,892-0.03%
2019/09/25182.40183.5083.8002,7960.00%
2019/09/20183.3000.0083.0012,7720.04%
2019/09/19182.602682.8182.80-252,758-0.91%
2019/09/1800.009582.0881.90-952,777-3.42%
2019/09/12181.9000.0081.8012,6750.04%
2019/09/1000.00581.4081.30-52,650-0.19%
2019/09/0600.00782.2082.10-72,543-0.28%
2019/09/052081.58182.0081.90192,4510.78%
2019/09/047081.60482.0082.00662,3652.79%
2019/09/033580.46481.4080.70312,2591.37%
2019/08/28180.0000.0079.3011,9140.05%
2019/08/2700.00380.1079.20-31,862-0.16%
2019/08/21578.1000.0078.1051,7410.29%
2019/08/1500.00177.6077.90-11,728-0.06%
2019/08/13177.10276.8077.20-11,703-0.06%
2019/07/23278.3000.0077.7022,0900.10%
2019/07/1600.00276.6076.30-22,181-0.09%
2019/07/0900.00274.7075.20-22,571-0.08%
2019/07/0500.00274.4074.50-22,613-0.08%
2019/07/0300.00174.1074.00-12,657-0.04%
2019/07/02274.7000.0074.7022,6770.07%
2019/07/0100.00274.3074.50-22,702-0.07%
2019/06/25374.23474.1572.90-12,776-0.04%
2019/06/20371.5000.0072.4032,8130.11%
2019/06/03169.60169.6069.6003,5800.00%
2019/05/31170.4000.0070.8013,5920.03%
2019/05/30170.40370.3370.30-23,624-0.06%
2019/05/2900.00170.0070.10-13,673-0.03%
2019/05/28269.3500.0068.6023,6890.05%
2019/05/2400.00370.1369.80-33,827-0.08%
2019/05/2300.00170.1070.10-13,829-0.03%
2019/05/22169.80169.8070.4003,8430.00%
2019/05/17268.5000.0068.5023,9110.05%
2019/05/14468.6500.0069.3043,9190.10%
2019/05/13170.20270.5070.20-13,910-0.03%
2019/05/1000.00173.0073.50-13,847-0.03%
2019/04/30279.1000.0080.0023,9100.05%
2019/04/29278.9000.0078.6023,9620.05%
2019/04/26180.3000.0080.0013,9810.03%
2019/04/24480.9000.0080.8044,0000.10%
2019/04/23281.0500.0081.1024,0270.05%
2019/04/2200.00282.4581.80-24,006-0.05%
2019/04/19180.7000.0080.4013,9690.03%
2019/04/17483.1000.0082.0043,9680.10%
2019/04/16183.5000.0083.4013,9210.03%
2019/04/15181.50682.3882.80-53,849-0.13%
2019/04/1000.00380.9080.90-34,001-0.07%
2019/04/09181.7000.0081.6014,0120.02%
2019/04/03180.6000.0080.6014,0510.02%
2019/04/02481.5300.0081.1044,0590.10%
2019/04/01181.80182.3082.0004,0610.00%
2019/03/25180.90180.3082.1004,0630.00%
2019/03/2200.00181.8081.70-14,118-0.02%
2019/03/2000.00482.7382.80-44,119-0.10%
2019/03/19181.400.181.5081.7014,0970.02%
2019/03/14176.7000.0076.7013,9350.03%
2019/03/13179.1000.0078.2013,9210.03%
2019/03/04279.0000.0078.7024,1880.05%
2019/02/2700.00278.6078.60-24,145-0.05%
2019/02/22077.2000.0077.1004,0000.00%
2019/02/19277.80377.4077.20-13,955-0.03%
2019/02/1800.00176.7076.50-13,889-0.03%
2019/02/1400.00176.6076.10-13,842-0.03%
2019/02/1300.003676.3076.30-363,813-0.94%
2019/02/12076.5000.0075.7003,7600.00%
2019/01/30175.3000.0075.4013,7030.03%
2019/01/29174.7000.0074.7013,6880.03%
2019/01/28376.3700.0076.2033,6520.08%
2019/01/2300.00176.9077.30-13,604-0.03%
2019/01/22375.670.376.8075.502.73,5660.08%
2019/01/18278.6000.0078.7023,4240.06%
2019/01/17179.9000.0079.4013,3940.03%
2019/01/100.380.6000.0080.600.33,3900.01%
2018/12/12280.4000.0080.5022,7510.07%
2018/12/10177.00177.3077.3002,6190.00%
2018/11/2900.00377.7377.00-32,526-0.12%
2018/11/20674.2300.0074.0062,2460.27%
2018/11/1300.00172.5073.20-12,206-0.05%
2018/10/26174.0000.0072.6012,0980.05%
2018/10/2300.00371.8771.20-31,948-0.15%
2018/10/1700.00471.2871.10-41,931-0.21%
2018/10/1600.00369.0769.70-31,934-0.16%
2018/10/1500.00167.0067.00-11,935-0.05%
2018/10/11965.58166.9064.3081,9760.40%
2018/10/08170.4000.0070.5011,9860.05%
2018/10/05770.56169.1070.0061,9910.30%
2018/10/04472.1000.0072.0041,9850.20%
2018/09/2800.00174.4074.10-12,032-0.05%
2018/09/2500.00475.0775.20-41,964-0.21%
2018/09/21174.7000.0075.1011,9380.05%
2018/09/1900.00273.9072.60-21,830-0.11%
2018/09/18174.40474.7574.10-31,753-0.17%
2018/09/1700.00472.7872.50-41,596-0.25%
2018/09/14668.7300.0068.8061,5140.40%
2018/09/12269.2000.0069.0021,4860.13%
2018/09/10270.5000.0069.2021,4570.14%
2018/09/07171.60371.8070.80-21,430-0.14%
2018/09/06272.0000.0071.8021,4070.14%
2018/09/0500.00372.7071.90-31,384-0.22%
2018/09/04469.6500.0069.2041,3130.30%
2018/08/24168.30168.8067.3001,4270.00%
2018/08/23268.5000.0068.5021,4200.14%
2018/08/2200.00168.4068.30-11,426-0.07%
2018/08/20169.5000.0068.1011,4190.07%
2018/08/092273.9500.0073.80221,4771.49%
2018/08/08178.8000.0079.0011,4690.07%
2018/08/0600.00380.4079.10-31,475-0.20%
2018/08/0200.00377.1776.70-31,421-0.21%
2018/07/23278.40277.4078.2001,4490.00%
2018/07/18177.60177.2077.6001,4640.00%
2018/07/17175.9000.0077.0011,4240.07%
2018/07/13176.0000.0075.2011,4910.07%
2018/07/0900.00173.9074.40-11,534-0.07%
2018/07/06273.3000.0073.9021,5240.13%
2018/07/05172.40171.9071.7001,5020.00%
2018/07/02471.80972.3471.60-51,539-0.32%
2018/06/29472.50471.8372.7001,5730.00%
2018/06/27571.5000.0071.2051,5670.32%
2018/06/25172.0000.0071.7011,5990.06%
2018/06/20273.80273.4073.4001,6310.00%
2018/06/1900.00474.3073.80-41,641-0.24%
2018/06/12473.5000.0073.7041,6820.24%
2018/06/11175.20174.1074.0001,6940.00%
2018/06/01171.70173.2072.8001,7270.00%
2018/05/31271.0000.0071.6021,7100.12%
2018/05/29171.80171.5071.5001,7570.00%
2018/05/21169.2000.0071.5011,7420.06%
2018/05/02170.5000.0070.4011,6360.06%
2018/04/1100.00176.0076.00-11,430-0.07%
2018/04/09177.7000.0078.0011,4680.07%
2018/04/0300.00478.1078.00-41,452-0.28%
2018/03/31477.2000.0077.7041,4020.29%
2018/03/14179.0000.0079.0011,2080.08%
2018/03/12179.0000.0078.8011,1810.08%
2018/03/06179.1000.0078.1011,1270.09%
2018/03/01180.3000.0080.1011,0680.09%
啟碁、達發 聚焦長天期UDN聯合新聞網－2024/10/26
啟碁（6285）與達發（6526）在網通產業持續成長下，未來業績仍具發展空間，股價修正過後，法人開始布局。權證發行商表示......詳全文
啟碁受美系客戶下單保守拖累 Q3恐旺季不旺 全年營收目標下修Anue鉅亨－2024/08/26
...詳全文
〈焦點股〉啟碁7月營收年月雙減不如預期 跌幅逾7%Anue鉅亨－2024/08/09
...詳全文
啟碁 相關文章