訊芯-KY (6451)-元大-東港券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
164.0
漲跌
▼2.5
漲幅
-1.50%
成交量
7,556張
產業
上市半導體類股
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	8	171.19	5	171.60	164.00	3	3,796	0.08%
2024/04/25	2	160.00	6	166.50	166.50	-4	3,737	-0.11%
2024/04/22	1	147.50	0	0.00	144.00	1	4,055	0.02%
2024/04/19	4	148.88	0	0.00	149.50	4	4,263	0.09%
2024/04/17	1	156.50	1	157.00	155.00	0	4,729	0.00%
2024/04/11	1	167.50	0	0.00	166.00	1	4,849	0.02%
2024/04/10	2	170.50	0	0.00	168.00	2	4,842	0.04%
2024/04/03	1	174.00	1	175.50	174.50	0	4,789	0.00%
2024/04/01	1	178.50	1	177.50	179.00	0	4,754	0.00%
2024/03/29	1.1	185.73	0	0.00	176.50	1.1	4,731	0.02%
2024/03/28	1	187.50	0	0.00	185.00	1	4,685	0.02%
2024/03/27	2	190.75	2	193.75	190.50	0	4,665	0.00%
2024/03/26	2	193.50	1	193.00	193.00	1	4,666	0.02%
2024/03/22	0	0.00	0	203.00	200.00	0	4,640	0.00%
2024/03/21	4	197.75	4	195.38	198.00	0	4,625	0.00%
2024/03/20	1.1	197.38	0	0.00	193.00	1.1	4,622	0.02%
2024/03/19	1	204.00	5	211.40	202.00	-4	4,611	-0.09%
2024/03/18	0	0.00	0	204.00	200.00	0	4,539	0.00%
2024/03/15	2	188.00	2	190.50	185.50	0	4,549	0.00%
2024/03/14	2.1	192.71	1	194.00	188.50	1.1	4,533	0.02%
2024/03/13	4	209.88	4	205.50	201.00	0	4,499	0.00%
2024/03/12	5	202.80	6	204.17	206.50	-1	4,414	-0.02%
2024/03/11	4.1	203.84	0	0.00	205.00	4.1	4,396	0.09%
2024/03/08	9	197.89	0	0.00	189.50	9	4,359	0.21%
2024/03/06	0	0.00	0	207.00	207.00	0	4,378	0.00%
2024/03/05	0	0.00	0	210.00	206.50	0	4,383	0.00%
2024/03/04	3	209.00	1	208.00	203.00	2	4,512	0.04%
2024/03/01	4.1	217.57	2	209.25	208.00	2.1	4,505	0.05%
2024/02/29	3	214.83	3	219.17	219.50	0	4,502	0.00%
2024/02/27	0	0.00	3	227.66	217.00	-3	4,487	-0.07%
2024/02/26	5	220.40	2	217.75	220.00	3	4,374	0.07%
2024/02/23	1	225.00	0	0.00	220.50	1	4,444	0.02%
2024/02/22	6	230.75	2	225.50	224.00	4	4,497	0.09%
2024/02/21	2	216.00	1	215.00	216.50	1	4,346	0.02%
2024/02/20	1	192.50	1	191.74	197.00	0	4,299	0.00%
2024/02/19	0	0.00	0.1	181.41	180.50	-0.1	4,296	0.00%
2024/02/16	1	184.00	0	0.00	182.50	1	4,364	0.02%
2024/02/15	0	0.00	0	190.00	190.50	0	4,382	0.00%
2024/02/05	1	187.00	1	189.00	187.00	0	4,318	0.00%
2024/02/01	1	187.00	1	188.00	184.50	0	4,264	0.00%
2024/01/31	1	188.50	1	187.00	187.50	0	4,185	0.00%
2024/01/30	0.1	189.50	1	190.00	187.00	-1	4,075	-0.02%
2024/01/29	1	182.00	1	182.00	182.00	0	3,976	0.00%
2024/01/26	1	173.00	1	175.00	173.00	0	3,950	0.00%
2024/01/25	2	174.00	3	176.67	174.00	-1	3,992	-0.03%
2024/01/24	2.1	181.90	1	180.50	180.00	1.1	3,991	0.03%
2024/01/23	1	184.00	0	0.00	183.50	1	3,994	0.03%
2024/01/18	2	188.50	2	187.50	187.50	0	4,024	0.00%
2024/01/17	10	190.00	11.2	188.04	190.00	-1.2	4,041	-0.03%
2024/01/16	2.2	183.84	2	183.25	181.00	0.2	3,969	0.01%
2024/01/15	1	193.50	8.3	191.72	197.50	-7.3	3,835	-0.19%
2024/01/12	22.3	186.23	23	187.70	188.50	-0.7	3,675	-0.02%
2024/01/11	6	168.33	8	170.06	175.00	-2	3,455	-0.06%
2024/01/09	1	159.00	0	0.00	152.00	1	3,380	0.03%
2023/12/29	1	138.00	0.1	139.00	138.50	0.9	4,574	0.02%
2023/12/21	3	146.33	0	0.00	150.50	3	5,800	0.05%
2023/12/20	4	147.25	5	150.80	150.50	-1	5,911	-0.02%
2023/12/08	1	156.00	1	155.50	153.00	0	6,984	0.00%
2023/12/07	0	0.00	5	154.00	153.00	-5	7,066	-0.07%
2023/12/05	0.1	157.50	0	0.00	158.00	0.1	7,179	0.00%
2023/11/30	15	164.17	5	163.50	163.00	10	7,023	0.14%
2023/11/29	10	166.00	11.1	165.60	165.00	-1.1	6,967	-0.02%
2023/11/22	11	160.91	28	159.84	160.50	-17	6,548	-0.26%
2023/11/21	2	154.00	17	150.44	160.50	-15	6,403	-0.23%
2023/11/20	18	147.47	0	0.00	146.00	18	6,235	0.29%
2023/11/17	8	146.13	4.3	146.08	148.50	3.7	6,141	0.06%
2023/11/16	8	143.00	1	145.50	144.50	7	6,048	0.12%
2023/11/15	1	136.00	2	134.00	135.00	-1	5,923	-0.02%
2023/11/14	7.3	130.78	6	131.50	130.50	1.3	5,823	0.02%
2023/11/09	1	116.50	2	117.75	119.50	-1	5,680	-0.02%
2023/11/02	1	127.00	0	0.00	126.50	1	5,562	0.02%
2023/10/30	1	130.00	1	131.00	130.50	0	5,435	0.00%
2023/10/26	2	139.00	1	141.00	136.00	1	5,360	0.02%
2023/10/25	1	148.00	0	0.00	145.00	1	5,272	0.02%
2023/10/24	1	147.50	1	149.00	149.00	0	5,181	0.00%
2023/10/20	1	151.50	1	148.50	151.50	0	5,123	0.00%
2023/10/19	11	153.00	26	152.65	153.00	-15	5,105	-0.29%
2023/10/18	11	149.00	11	143.64	149.00	0	5,046	0.00%
2023/10/17	1	158.00	11	149.77	150.50	-10	5,071	-0.20%
2023/10/16	0	0.00	11	150.05	151.00	-11	4,957	-0.22%
2023/10/13	1	156.00	1	151.50	150.00	0	4,912	0.00%
2023/10/11	21	147.07	11	147.55	145.50	10	4,653	0.21%
2023/10/06	40.1	162.12	13	160.96	157.50	27.1	4,474	0.61%
2023/10/05	26	170.35	39.1	174.78	170.50	-13.1	4,125	-0.32%
2023/10/04	30.1	160.62	15	157.27	163.00	15.1	3,664	0.41%
2023/10/03	3	151.00	3	153.33	163.00	0	3,208	0.00%
2023/10/02	10	141.45	10.2	142.71	148.50	-0.2	3,116	-0.01%
2023/09/28	1	133.50	1	134.00	135.00	0	2,998	0.00%
2023/09/27	11	141.95	11	140.77	140.00	0	2,951	0.00%
2023/09/26	9.1	143.99	10	144.80	141.00	-0.9	2,879	-0.03%
2023/09/25	6	143.58	5	139.10	138.50	1	2,779	0.04%
2023/09/22	1	138.50	1	140.50	144.50	0	2,860	0.00%
2023/09/21	8	140.38	9	139.00	138.00	-1	2,775	-0.04%
2023/09/19	2	139.25	1	142.50	139.00	1	2,546	0.04%
2023/09/18	1	140.00	1	143.50	141.00	0	2,414	0.00%
2023/09/15	1	137.50	2	135.00	134.00	-1	2,159	-0.05%
2023/09/14	14	131.25	18	131.19	136.50	-4	1,952	-0.20%
2023/09/13	1	118.00	1	120.00	124.50	0	1,733	0.00%
2023/09/12	1	115.00	1	114.00	113.50	0	1,661	0.00%
2023/09/11	1	112.50	1	113.50	118.00	0	1,557	0.00%
2023/08/09	1	100.50	1	105.50	101.50	0	1,453	0.00%
2023/08/01	0	0.00	1	103.00	103.00	-1	1,389	-0.07%
2023/07/27	0	0.00	1	110.00	107.00	-1	1,360	-0.07%
2023/07/26	0	0.00	1	108.00	108.00	-1	1,343	-0.07%
2023/07/24	1	108.00	4.7	110.28	109.00	-3.7	1,306	-0.28%
2023/07/21	0	0.00	0.3	120.50	120.00	-0.3	1,261	-0.02%
2023/07/20	2	123.00	0	0.00	118.50	2	1,231	0.16%
2023/07/19	0	0.00	2	129.25	131.00	-2	1,123	-0.18%
2023/07/14	0	0.00	1	124.50	124.50	-1	1,058	-0.09%
2023/07/07	0	0.00	1	122.50	122.50	-1	1,001	-0.10%
2023/07/05	1	127.50	2	125.50	126.50	-1	965	-0.10%
2023/07/04	5	123.20	2	123.00	125.00	3	887	0.34%
2023/07/03	11	113.27	11	117.95	118.50	0	726	0.00%
2023/06/30	12	105.25	13	107.81	108.00	-1	620	-0.16%
2023/06/29	1	98.30	7	98.09	98.40	-6	405	-1.48%
2023/06/06	1	88.00	0	0.00	88.10	1	315	0.32%
2023/05/24	0	0.00	2	90.80	91.00	-2	293	-0.68%
2023/05/11	1	79.80	0	0.00	79.60	1	245	0.41%
2023/04/20	0	0.00	10	84.49	84.10	-10	298	-3.35%
2023/04/10	10	85.12	0	0.00	84.80	10	320	3.12%
2023/03/23	0	0.00	1	81.60	81.60	-1	432	-0.23%
2023/03/15	1	84.80	0	0.00	80.70	1	535	0.19%
2023/03/08	0	0.00	1	89.40	89.50	-1	520	-0.19%
2023/02/21	1	87.90	0	0.00	87.60	1	521	0.19%
2023/02/20	3	88.57	0	0.00	88.60	3	522	0.57%
2023/02/17	0	0.00	2	88.05	88.30	-2	521	-0.38%
2023/02/13	2	85.00	0	0.00	85.40	2	516	0.39%
2022/12/13	2	90.10	2	91.15	90.40	0	296	0.00%
2022/10/27	0	0.00	1	85.00	84.90	-1	272	-0.37%
2022/09/22	0	0.00	1	89.00	90.30	-1	224	-0.45%
2022/09/12	1	91.80	0	0.00	91.50	1	204	0.49%
2022/01/13	0	91.50	0	0.00	90.10	0	485	0.00%
2022/01/11	1	91.00	0	0.00	90.90	1	482	0.21%
2022/01/05	0	0.00	2	94.70	94.00	-2	481	-0.42%
2021/12/09	1	96.90	0	0.00	97.10	1	471	0.21%
2021/11/22	1	101.50	1	104.00	105.50	0	356	0.00%
2021/11/10	1	93.80	0	0.00	93.60	1	303	0.33%
2021/11/04	1	91.20	0	0.00	91.00	1	306	0.33%
2021/10/07	0	0.00	1	92.50	91.80	-1	467	-0.21%
2021/09/22	0	90.80	0	0.00	89.40	0	585	0.00%
2021/09/17	0	91.60	0	0.00	90.60	0	588	0.00%
2021/09/16	0	90.50	0	0.00	90.20	0	597	0.00%
2021/09/14	0	91.50	0	0.00	90.50	0	611	0.00%
2021/08/26	1	94.90	1	96.30	95.20	0	711	0.00%
2021/07/26	0	0.00	1	107.50	106.50	-1	874	-0.11%
2021/07/23	1	106.00	0	0.00	106.50	1	875	0.11%
2021/07/22	3	108.00	0	0.00	106.50	3	868	0.35%
2021/07/16	0	0.00	1	121.50	121.00	-1	840	-0.12%
2021/07/15	1	120.00	0	0.00	119.00	1	832	0.12%
2021/07/14	0	0.00	1	121.00	118.50	-1	823	-0.12%
2021/07/13	1	116.50	0	0.00	116.50	1	798	0.13%
2021/07/12	1	113.50	0	0.00	113.50	1	785	0.13%
2021/07/07	1	119.00	0	0.00	118.50	1	787	0.13%
2021/06/29	0	0.00	10	120.00	119.00	-10	853	-1.17%
2021/06/24	0	0.00	10	117.00	117.00	-10	857	-1.17%
2021/06/18	1	119.50	0	0.00	119.00	1	868	0.12%
2021/06/16	1	119.00	0	0.00	114.50	1	872	0.11%
2021/06/15	11	118.05	0	0.00	117.50	11	880	1.25%
2021/06/09	0	0.00	1	116.00	113.00	-1	891	-0.11%
2021/06/03	0	0.00	2	112.50	113.00	-2	921	-0.22%
2021/06/02	0	0.00	1	111.50	112.50	-1	927	-0.11%
2021/06/01	1	116.50	2	114.25	114.50	-1	928	-0.11%
2021/05/31	2	111.00	0	0.00	110.00	2	916	0.22%
2021/05/24	0	0.00	7	104.86	107.00	-7	958	-0.73%
2021/05/21	0	0.00	1	106.00	105.50	-1	962	-0.10%
2021/05/11	0	0.00	3	100.00	96.80	-3	1,041	-0.29%
2021/05/07	0	0.00	1	100.50	107.50	-1	1,084	-0.09%
2021/05/05	1	99.80	0	0.00	99.20	1	1,109	0.09%
2021/05/03	2	106.00	0	0.00	103.50	2	1,173	0.17%
2021/04/28	1	112.50	0	0.00	112.00	1	1,240	0.08%
2021/04/22	13	112.23	0	0.00	111.50	13	1,451	0.90%
2021/04/21	2	114.50	0	0.00	113.00	2	1,544	0.13%
2021/04/20	1	115.50	0	0.00	115.50	1	1,607	0.06%
2021/04/19	1	115.00	0	0.00	116.00	1	1,722	0.06%
2021/04/14	0	0.00	1	117.00	112.00	-1	2,288	-0.04%
2021/04/13	1	116.00	0	0.00	116.00	1	2,381	0.04%
2021/04/12	2	120.75	0	0.00	118.50	2	2,438	0.08%
2021/03/29	0	0.00	1	126.00	124.50	-1	2,894	-0.03%
2021/03/26	0	0.00	1	125.50	125.00	-1	2,907	-0.03%
2021/03/23	1	123.50	1	125.50	124.00	0	2,931	0.00%
2021/03/15	1	121.00	0	0.00	121.00	1	3,095	0.03%
2021/03/12	0	0.00	1	122.00	121.50	-1	3,155	-0.03%
2021/03/10	2	119.75	0	0.00	117.00	2	3,264	0.06%
2021/03/08	1	119.50	0	0.00	117.00	1	3,313	0.03%
2021/02/25	1	128.00	0	0.00	127.00	1	3,475	0.03%
2021/02/22	1	130.00	0	0.00	131.50	1	3,599	0.03%
2021/01/29	1	128.50	0	0.00	125.00	1	3,795	0.03%
2021/01/26	1	133.00	2	134.50	131.00	-1	3,738	-0.03%
2021/01/25	1	136.50	0	0.00	135.50	1	3,698	0.03%
2021/01/22	1	137.50	0	0.00	141.00	1	3,659	0.03%
2021/01/19	0	0.00	3	140.00	140.00	-3	3,522	-0.09%
2021/01/15	2	147.00	0	0.00	142.00	2	3,431	0.06%
2021/01/14	1	143.50	0	0.00	144.50	1	3,351	0.03%
2021/01/13	1	141.50	3	141.00	140.00	-2	3,250	-0.06%
2021/01/12	6	147.50	5	141.40	139.00	1	3,183	0.03%
2021/01/11	2	146.00	1	147.00	148.00	1	3,068	0.03%
2021/01/08	14	147.93	16	146.56	149.50	-2	2,950	-0.07%
2021/01/07	11	135.91	11	143.09	145.00	0	2,671	0.00%
2021/01/06	2	136.50	0	0.00	132.00	2	2,498	0.08%
2020/12/24	0	0.00	1	125.50	126.00	-1	1,870	-0.05%
2020/12/08	0	0.00	2	124.50	123.50	-2	1,443	-0.14%
2020/12/04	1	121.00	0	0.00	119.50	1	1,284	0.08%
2020/12/03	0	0.00	1	125.00	121.50	-1	1,257	-0.08%
2020/12/02	2	121.50	2	123.00	120.50	0	1,217	0.00%
2020/11/30	0	0.00	1	121.50	122.00	-1	1,198	-0.08%
2020/11/27	2	121.00	0	0.00	121.00	2	1,182	0.17%
2020/11/26	1	122.00	1	126.00	124.00	0	1,163	0.00%
2020/11/18	1	121.00	1	121.00	119.50	0	855	0.00%
2020/11/17	0	0.00	2	118.75	117.50	-2	788	-0.25%
2020/11/13	0	0.00	1	109.00	110.00	-1	683	-0.15%
2020/11/12	0	0.00	1	108.50	109.50	-1	665	-0.15%
2020/10/20	0	0.00	1	102.00	100.00	-1	855	-0.12%
2020/10/14	0	0.00	1	102.50	102.00	-1	975	-0.10%
2020/10/05	0	0.00	6	97.67	98.50	-6	1,215	-0.49%
2020/09/28	1	93.50	0	0.00	95.70	1	1,510	0.07%
2020/09/24	2	98.75	0	0.00	97.90	2	1,599	0.13%
2020/09/17	0	0.00	1	105.50	105.50	-1	1,985	-0.05%
2020/09/16	0	0.00	1	103.50	103.50	-1	1,996	-0.05%
2020/09/10	1	100.00	0	0.00	99.80	1	2,039	0.05%
2020/09/09	1	100.00	0	0.00	101.00	1	2,046	0.05%
2020/09/07	4	103.75	5	105.60	102.00	-1	2,072	-0.05%
2020/09/04	2	103.25	0	0.00	103.50	2	2,076	0.10%
2020/09/03	3	105.83	5	107.80	105.00	-2	2,077	-0.10%
2020/09/02	1	104.00	0	0.00	104.50	1	2,067	0.05%
2020/09/01	1	104.50	0	0.00	105.00	1	2,093	0.05%
2020/08/26	1	107.00	2	107.75	107.00	-1	2,174	-0.05%
2020/08/25	0	0.00	2	105.50	105.00	-2	2,184	-0.09%
2020/08/21	1	101.00	0	0.00	102.50	1	2,185	0.05%
2020/08/20	3	100.00	2	98.80	98.30	1	2,180	0.05%
2020/08/13	1	108.50	0	0.00	107.00	1	2,183	0.05%
2020/08/12	1	109.00	0	0.00	109.50	1	2,188	0.05%
2020/08/11	2	111.75	0	0.00	108.50	2	2,184	0.09%
2020/08/10	2	115.50	8	115.56	115.50	-6	2,152	-0.28%
2020/08/07	3	113.00	0	0.00	112.00	3	2,108	0.14%
2020/08/06	0	0.00	1	116.00	114.00	-1	2,106	-0.05%
2020/07/31	0	0.00	1	109.00	111.00	-1	2,117	-0.05%
2020/07/30	2	107.50	2	109.50	109.50	0	2,137	0.00%
2020/07/28	2	103.75	0	0.00	104.00	2	2,144	0.09%
2020/07/27	1	106.50	1	106.00	106.00	0	2,172	0.00%
2020/07/24	2	113.00	1	116.00	113.00	1	2,156	0.05%
2020/07/23	1	113.50	0	0.00	114.50	1	2,168	0.05%
2020/07/22	2	115.75	2	117.00	116.00	0	2,208	0.00%
2020/07/21	2	118.25	0	0.00	117.50	2	2,193	0.09%
2020/07/20	1	112.00	0	0.00	116.00	1	2,213	0.05%
2020/07/17	3	119.00	0	0.00	117.00	3	2,208	0.14%
2020/07/16	1	118.00	0	0.00	117.50	1	2,218	0.05%
2020/07/14	2	122.00	1	121.00	121.00	1	2,276	0.04%
2020/07/13	1	126.50	1	127.50	128.50	0	2,266	0.00%
2020/07/10	1	124.00	4	123.75	122.50	-3	2,270	-0.13%
2020/07/09	8	131.75	4	129.38	127.50	4	2,267	0.18%
2020/07/08	2	124.50	5	125.20	129.50	-3	2,153	-0.14%
2020/07/07	1	120.50	0	0.00	118.00	1	2,087	0.05%
2020/07/03	1	119.00	1	120.50	117.00	0	2,034	0.00%
2020/07/02	1	117.00	3	115.00	116.00	-2	2,024	-0.10%
2020/06/29	0	0.00	3	113.50	109.50	-3	1,893	-0.16%
2020/06/24	2	109.75	5	109.30	113.00	-3	1,789	-0.17%
2020/06/23	1	103.00	0	0.00	103.00	1	1,759	0.06%
2020/06/18	1	100.50	0	0.00	104.00	1	1,810	0.06%
2020/06/17	1	102.00	0	0.00	101.00	1	1,805	0.06%
2020/06/15	1	100.50	0	0.00	99.00	1	1,838	0.05%
2020/06/12	3	99.30	1	100.00	102.00	2	1,854	0.11%
2020/06/11	4	104.75	3	103.83	104.00	1	1,867	0.05%
2020/06/08	1	108.50	3	111.00	108.50	-2	1,950	-0.10%
2020/06/04	0	0.00	1	111.00	111.00	-1	1,992	-0.05%
2020/06/03	4	109.75	0	0.00	111.00	4	2,031	0.20%
2020/06/01	0	0.00	10	109.35	110.00	-10	2,019	-0.50%
2020/05/28	1	104.50	0	0.00	105.50	1	2,036	0.05%
2020/05/27	1	106.50	0	0.00	107.00	1	2,044	0.05%
2020/05/26	1	109.50	0	0.00	108.00	1	2,067	0.05%
2020/05/25	0	0.00	5	106.60	110.00	-5	2,067	-0.24%
2020/05/22	2	107.50	1	105.50	105.00	1	2,079	0.05%
2020/05/21	1	108.50	1	111.50	111.50	0	2,077	0.00%
2020/05/20	0	0.00	1	107.00	108.00	-1	2,083	-0.05%
2020/05/19	0	0.00	5	107.30	107.00	-5	2,100	-0.24%
2020/05/18	1	101.00	1	102.50	102.00	0	2,109	0.00%
2020/05/14	7	107.57	2	106.75	103.00	5	2,129	0.23%
2020/05/13	4	109.88	4	111.50	110.50	0	2,129	0.00%
2020/05/12	3	111.83	4	113.75	111.50	-1	2,167	-0.05%
2020/05/11	4	112.25	1	113.00	112.50	3	2,219	0.14%
2020/05/08	0	0.00	11	114.50	113.50	-11	2,234	-0.49%
2020/05/06	3	113.17	3	115.50	113.00	0	2,273	0.00%
2020/05/05	12	112.54	0	0.00	112.50	12	2,301	0.52%
2020/05/04	3	112.17	1	112.00	112.00	2	2,332	0.09%
2020/04/30	0	0.00	2	114.25	115.50	-2	2,398	-0.08%
2020/04/29	1	112.50	2	112.25	112.00	-1	2,392	-0.04%
2020/04/28	3	111.33	5	112.00	112.50	-2	2,433	-0.08%
2020/04/27	1	109.50	16	109.19	109.50	-15	2,416	-0.62%
2020/04/23	1	109.50	0	0.00	108.00	1	2,485	0.04%
2020/04/22	5	108.00	0	0.00	108.00	5	2,500	0.20%
2020/04/21	2	109.00	0	0.00	107.00	2	2,555	0.08%
2020/04/20	3	108.00	0	0.00	107.50	3	2,623	0.11%
2020/04/17	5	112.80	10	109.35	108.00	-5	2,740	-0.18%
2020/04/16	13	106.73	1	103.00	107.00	12	2,772	0.43%
2020/04/15	3	106.50	0	0.00	104.50	3	2,860	0.10%
2020/04/14	0	0.00	5	99.40	103.50	-5	2,855	-0.18%
2020/04/13	1	94.20	4	95.13	94.20	-3	2,909	-0.10%
2020/04/09	0	0.00	14	96.23	95.20	-14	3,048	-0.46%
2020/04/07	14	96.04	0	0.00	95.10	14	3,273	0.43%
2020/03/30	0	0.00	1	83.00	86.70	-1	3,650	-0.03%
2020/03/27	18	92.53	17	87.13	86.90	1	3,640	0.03%
2020/03/26	3	88.03	2	88.60	89.90	1	3,585	0.03%
2020/03/24	0	0.00	3	76.50	76.70	-3	3,525	-0.09%
2020/03/20	2	75.70	1	76.00	75.30	1	3,543	0.03%
2020/03/19	1	70.20	0	0.00	70.20	1	3,518	0.03%
2020/03/18	1	79.30	1	81.00	78.00	0	3,529	0.00%
2020/03/16	1	88.10	0	0.00	87.00	1	3,565	0.03%
2020/03/12	0	0.00	1	102.00	99.90	-1	3,537	-0.03%
2020/03/11	3	116.50	1	117.50	111.00	2	3,523	0.06%
2020/03/10	1	112.00	1	112.00	115.00	0	3,520	0.00%
2020/03/09	4	115.75	3	112.00	112.00	1	3,501	0.03%
2020/03/06	1	124.50	0	0.00	123.00	1	3,468	0.03%
2020/03/05	1	126.50	1	127.00	126.50	0	3,533	0.00%
2020/03/03	1	130.50	0	0.00	129.00	1	3,652	0.03%
2020/02/27	2	129.25	0	0.00	125.50	2	3,924	0.05%
2020/02/26	1	132.00	0	0.00	132.00	1	3,926	0.03%
2020/02/25	1	134.50	2	129.75	134.50	-1	3,932	-0.03%
2020/02/24	1	132.00	1	132.50	132.50	0	3,957	0.00%
2020/02/21	3	136.50	2	136.00	136.00	1	3,966	0.03%
2020/02/20	0	0.00	1	141.50	139.00	-1	3,983	-0.03%
2020/02/19	1	137.50	0	0.00	139.00	1	4,021	0.02%
2020/02/18	1	137.96	0	0.00	136.00	1	4,083	0.03%
2020/02/17	1	140.00	2	140.25	140.50	-1	4,117	-0.02%
2020/02/14	0	0.00	1	141.50	142.50	-1	4,171	-0.02%
2020/02/12	2	139.50	4	140.63	140.00	-2	4,265	-0.05%
2020/02/11	1	133.50	3	134.67	135.00	-2	4,262	-0.05%
2020/02/10	1	130.00	0	0.00	131.50	1	4,264	0.02%
2020/02/07	5	133.10	0	0.00	130.50	5	4,254	0.12%
2020/02/06	0	0.00	5	136.10	137.00	-5	4,248	-0.12%
2020/02/05	4.1	134.46	0	0.00	131.00	4.1	4,208	0.10%
2020/02/04	4	131.88	5	134.10	136.00	-1	4,188	-0.02%
2020/02/03	7	129.07	5	125.00	128.50	2	4,167	0.05%
2020/01/31	3	138.33	1	133.00	136.00	2	4,141	0.05%
2020/01/30	2	145.00	0	0.00	143.50	2	4,114	0.05%
2020/01/20	1	159.50	0	0.00	159.00	1	4,152	0.02%
2020/01/17	4	163.50	1	166.50	160.00	3	4,238	0.07%
2020/01/16	2	164.50	1	166.50	168.00	1	4,269	0.02%
2020/01/15	0	0.00	1	168.00	164.00	-1	4,263	-0.02%
2020/01/14	1	168.00	0	0.00	167.50	1	4,224	0.02%
2020/01/13	0	0.00	1	168.50	167.00	-1	4,184	-0.02%
2020/01/10	5	160.00	8	163.50	162.00	-3	4,122	-0.07%
2020/01/09	4	160.88	8	160.63	161.00	-4	4,112	-0.10%
2020/01/08	4	148.63	5	150.80	151.00	-1	4,062	-0.02%
2020/01/07	3	155.33	2	153.00	150.50	1	4,044	0.02%
2020/01/06	3	158.67	9	159.89	158.50	-6	4,019	-0.15%
2020/01/03	9	160.28	2	164.75	156.50	7	4,082	0.17%
2020/01/02	3	159.67	2	160.00	162.50	1	4,153	0.02%
2019/12/31	7	160.79	10	161.80	162.00	-3	4,233	-0.07%
2019/12/30	5	154.70	2	155.00	156.00	3	4,092	0.07%
2019/12/27	2	149.25	2	151.25	152.00	0	3,954	0.00%
2019/12/26	0	0.00	7	140.14	147.00	-7	3,786	-0.18%
2019/12/25	0	0.00	3	132.50	134.00	-3	3,705	-0.08%
2019/12/24	2	131.00	4	129.00	129.00	-2	3,863	-0.05%
2019/12/23	2	134.50	0	0.00	133.50	2	3,862	0.05%
2019/12/19	1	134.00	0	0.00	134.50	1	3,919	0.03%
2019/12/18	2	137.25	0	0.00	136.50	2	4,001	0.05%
2019/12/17	1	135.00	4	137.63	139.50	-3	4,027	-0.07%
2019/12/16	0	0.00	6	136.33	136.00	-6	4,143	-0.14%
2019/12/13	3	136.00	1	140.00	134.50	2	4,203	0.05%
2019/12/12	5	138.40	2	139.00	138.50	3	4,200	0.07%
2019/12/11	0	0.00	3	136.83	139.00	-3	4,172	-0.07%
2019/12/10	1	132.50	1	133.50	133.50	0	4,122	0.00%
2019/12/09	1	133.00	1	134.00	134.00	0	4,106	0.00%
2019/12/06	2	134.00	2	136.50	135.00	0	4,104	0.00%
2019/12/05	0	0.00	3	132.00	133.00	-3	4,139	-0.07%
2019/12/04	0	0.00	5	130.70	131.00	-5	4,141	-0.12%
2019/12/02	3	132.00	0	0.00	131.50	3	4,187	0.07%
2019/11/29	5	138.60	0	0.00	132.00	5	4,198	0.12%
2019/11/28	2	144.75	6	143.50	143.50	-4	4,165	-0.10%
2019/11/27	14	149.79	1	149.50	148.00	13	4,148	0.31%
2019/11/26	1	144.50	3	146.00	147.00	-2	3,956	-0.05%
2019/11/22	3	143.00	0	0.00	141.50	3	3,897	0.08%
2019/11/21	2	141.75	2	144.25	145.50	0	3,892	0.00%
2019/11/19	0	0.00	1	143.00	143.50	-1	3,864	-0.03%
2019/11/18	2	147.25	0	0.00	147.00	2	3,902	0.05%
2019/11/15	3	150.00	0	0.00	145.50	3	3,846	0.08%
2019/11/14	4	151.75	3	151.00	149.00	1	3,771	0.03%
2019/11/13	1	154.00	2	158.00	156.00	-1	3,719	-0.03%
2019/11/12	3	153.67	1	160.50	161.00	2	3,655	0.05%
2019/11/11	0	0.00	1	161.00	156.00	-1	3,564	-0.03%
2019/11/08	3	163.33	2	158.50	157.00	1	3,540	0.03%
2019/11/06	0	0.00	2	167.50	167.50	-2	3,452	-0.06%
2019/11/05	3	169.67	1	170.50	170.50	2	3,441	0.06%
2019/11/01	0	0.00	1	174.50	175.00	-1	3,419	-0.03%
2019/10/31	2	173.00	0	0.00	170.00	2	3,409	0.06%
2019/10/28	0	0.00	1	175.00	174.00	-1	3,283	-0.03%
2019/10/25	5	176.80	4	174.50	175.50	1	3,232	0.03%
2019/10/24	1	171.50	9	163.17	171.00	-8	3,111	-0.26%
2019/10/23	2	154.00	3	154.83	156.00	-1	3,023	-0.03%
2019/10/22	3	158.50	1	156.00	156.00	2	2,988	0.07%
2019/10/21	7	156.93	5	159.00	159.50	2	2,961	0.07%
2019/10/18	2	156.75	3	159.33	157.00	-1	2,908	-0.03%
2019/10/17	1	154.50	0	0.00	156.00	1	2,831	0.04%
2019/10/16	2	151.75	0	0.00	156.00	2	2,732	0.07%
2019/10/15	1	147.00	0	0.00	148.00	1	2,671	0.04%
2019/10/14	3	151.33	1	152.00	151.00	2	2,632	0.08%
2019/10/09	7	142.86	17	145.12	148.00	-10	2,568	-0.39%
2019/10/08	8	137.69	9	141.00	142.00	-1	2,490	-0.04%
2019/10/07	8	135.63	5	138.00	136.00	3	2,349	0.13%
2019/10/04	3	128.33	8	129.50	130.00	-5	2,196	-0.23%
2019/10/02	3	119.33	1	118.50	121.50	2	2,147	0.09%
2019/10/01	7.5	118.90	5	117.90	119.00	2.5	2,129	0.12%
2019/09/27	7	129.79	6	128.75	117.50	1	2,117	0.05%
2019/09/26	2.2	125.41	0	0.00	125.00	2.2	1,959	0.11%
2019/09/25	3.3	124.48	2	126.00	125.50	1.3	1,952	0.07%
2019/09/24	1	126.00	1	125.50	125.50	0	1,948	0.00%
2019/09/23	5	125.90	7	127.71	126.50	-2	1,919	-0.10%
2019/09/20	3	124.67	2	124.00	123.50	1	1,838	0.05%
2019/09/19	5	124.30	3	125.17	125.00	2	1,801	0.11%
2019/09/18	4	119.13	0	0.00	119.50	4	1,680	0.24%
2019/09/17	0	0.00	4	116.38	115.50	-4	1,643	-0.24%
2019/09/12	0	0.00	1	114.50	115.00	-1	1,661	-0.06%
2019/09/11	3	115.00	0	0.00	115.00	3	1,666	0.18%
2019/09/09	3	117.33	0	0.00	113.50	3	1,651	0.18%
2019/09/06	0	0.00	1	120.00	122.00	-1	1,601	-0.06%
2019/09/05	1	121.50	2	121.25	121.00	-1	1,576	-0.06%
2019/09/04	3	118.33	0	0.00	121.00	3	1,523	0.20%
2019/09/03	4	119.00	0	0.00	118.50	4	1,512	0.26%
2019/09/02	0	0.00	1	115.00	117.50	-1	1,452	-0.07%
2019/08/19	0	0.00	1	108.00	108.00	-1	1,197	-0.08%
2019/08/07	1	101.00	0	0.00	100.00	1	1,270	0.08%
2019/08/02	1	103.50	0	0.00	105.00	1	1,360	0.07%
2019/07/12	1	111.00	1	114.00	111.50	0	1,565	0.00%
2019/07/11	0	0.00	11	107.00	107.00	-11	1,541	-0.71%
2019/07/08	10	103.00	0	0.00	105.00	10	1,614	0.62%
2019/07/01	1	105.50	10	105.00	105.50	-9	1,900	-0.47%
2019/06/27	1	105.00	1	105.50	105.00	0	1,987	0.00%
2019/06/20	10	101.00	0	0.00	103.50	10	2,020	0.49%
2019/06/11	0	0.00	1	96.00	97.20	-1	2,284	-0.04%
2019/06/10	1	96.20	1	92.80	96.30	0	2,269	0.00%
2019/06/06	1	89.00	0	0.00	89.80	1	2,269	0.04%
2019/05/31	0	0.00	1	92.50	94.50	-1	2,381	-0.04%
2019/05/27	1	87.70	0	0.00	90.10	1	2,430	0.04%
2019/05/23	10	89.00	10	89.30	89.10	0	2,461	0.00%
2019/05/13	0	0.00	9	97.90	95.40	-9	2,436	-0.37%
2019/05/03	9	120.00	0	0.00	120.50	9	2,386	0.38%
2019/04/29	0	0.00	1	109.00	110.00	-1	2,362	-0.04%
2019/04/19	0	0.00	1	127.50	127.50	-1	2,233	-0.04%
2019/04/18	0	0.00	1	133.00	131.00	-1	2,220	-0.05%
2019/04/17	1	130.50	0	0.00	130.00	1	2,239	0.04%
2019/04/15	1	130.00	1	129.50	129.50	0	2,200	0.00%
2019/04/12	1	130.00	1	131.00	129.00	0	2,231	0.00%
2019/04/11	0	0.00	1	140.00	129.00	-1	2,304	-0.04%
2019/04/10	1	136.00	0	0.00	137.50	1	2,241	0.04%
2019/04/09	3	137.17	1	136.50	140.00	2	2,238	0.09%
2019/04/03	1	121.00	1	122.50	125.50	0	2,155	0.00%
2019/04/02	1	116.00	3	119.67	121.00	-2	2,135	-0.09%
2019/04/01	1	116.00	0	0.00	115.50	1	2,111	0.05%
2019/03/27	2	114.00	2	115.00	113.50	0	2,093	0.00%
2019/03/26	1	112.50	1	114.00	112.00	0	2,107	0.00%
2019/03/25	1	110.00	0	0.00	110.00	1	2,109	0.05%
2019/03/19	1	116.50	1	119.00	115.50	0	2,274	0.00%
2019/03/18	0	0.00	1	110.00	112.50	-1	2,228	-0.04%
2019/03/15	6	110.75	6	108.25	109.00	0	2,215	0.00%
2019/03/14	2	100.50	3	103.50	106.00	-1	2,190	-0.05%
2019/03/12	1	99.70	2	100.60	98.10	-1	2,170	-0.05%
2019/03/11	2	98.60	2	98.85	98.60	0	2,179	0.00%
2019/03/08	1	96.00	7	95.60	96.00	-6	2,228	-0.27%
2019/03/07	10	96.84	3	98.00	97.50	7	2,266	0.31%
2019/03/06	8	91.00	0	0.00	95.90	8	2,356	0.34%
2019/02/25	1	87.10	1	89.20	90.00	0	2,495	0.00%
2019/02/20	0	0.00	1	87.00	88.40	-1	2,590	-0.04%
2019/02/15	1	85.50	0	0.00	85.60	1	2,831	0.04%
2019/02/12	0	0.00	1	89.80	87.50	-1	2,871	-0.03%
2019/02/11	1	84.30	0	0.00	86.00	1	2,848	0.04%
2019/01/25	0	0.00	1	85.00	85.00	-1	2,985	-0.03%
2019/01/24	1	83.50	0	0.00	82.60	1	2,978	0.03%
2019/01/23	0	0.00	1	81.90	81.00	-1	2,938	-0.03%
2019/01/16	1	79.70	0	0.00	79.70	1	3,084	0.03%
2019/01/14	0	0.00	1	78.80	78.90	-1	3,131	-0.03%
2019/01/11	1	81.80	0	0.00	80.70	1	3,136	0.03%
2019/01/10	5	81.00	6	81.08	81.20	-1	3,135	-0.03%
2019/01/09	1	82.00	1	84.30	80.80	0	3,138	0.00%
2019/01/07	1	81.00	1	82.20	79.40	0	3,092	0.00%
2019/01/04	1	77.00	0	0.00	79.70	1	3,094	0.03%
2019/01/03	0	0.00	1	82.90	80.90	-1	3,059	-0.03%
2018/12/27	0	0.00	2	79.85	80.50	-2	2,980	-0.07%
2018/12/26	1	79.70	1	81.30	75.60	0	2,935	0.00%
2018/12/22	1	75.50	0	0.00	75.50	1	2,802	0.04%
2018/12/20	0	0.00	1	77.60	75.50	-1	2,805	-0.04%
2018/12/18	1	76.00	8	75.30	76.40	-7	2,752	-0.25%
2018/12/14	0	0.00	2	79.10	79.30	-2	2,702	-0.07%
2018/12/13	1	80.00	0	0.00	78.40	1	2,649	0.04%
2018/12/11	2	72.55	1	72.50	72.40	1	2,504	0.04%
2018/12/10	1	68.80	0	0.00	69.50	1	2,486	0.04%
2018/11/29	0	0.00	1	72.50	70.30	-1	2,372	-0.04%
2018/11/28	0	0.00	1	68.50	70.50	-1	2,234	-0.04%
2018/11/22	1	62.80	0	0.00	60.60	1	2,108	0.05%
2018/10/12	1	69.00	0	0.00	67.50	1	1,283	0.08%
2018/10/09	14	76.89	2	76.90	76.60	12	1,239	0.97%
2018/10/08	0	0.00	4	76.50	76.50	-4	1,217	-0.33%
2018/10/05	1	85.00	8	83.90	85.00	-7	1,176	-0.59%
2018/09/14	0	0.00	1	89.30	89.50	-1	1,064	-0.09%
2018/09/12	18	88.47	0	0.00	85.40	18	1,028	1.75%
2018/09/11	1	93.20	0	0.00	93.20	1	994	0.10%
2018/09/10	1	110.00	5	109.50	103.50	-4	957	-0.42%
2018/09/07	0	0.00	2	115.50	115.00	-2	944	-0.21%
2018/08/29	0	0.00	11	117.00	124.00	-11	910	-1.21%
2018/08/24	1	120.00	0	0.00	120.00	1	862	0.12%
2018/08/23	1	120.50	2	118.75	123.00	-1	832	-0.12%
2018/08/22	1	109.50	1	120.00	117.50	0	819	0.00%
2018/08/21	61	105.34	1	109.00	109.50	60	792	7.57%
2018/08/17	13	102.88	0	0.00	103.50	13	779	1.67%
2018/08/15	1	100.00	0	0.00	99.70	1	786	0.13%
2018/08/13	0	0.00	29	112.76	109.50	-29	812	-3.57%
2018/08/10	1	124.50	0	0.00	121.50	1	835	0.12%
2018/08/09	0	0.00	45	124.78	124.50	-45	827	-5.44%
2018/03/27	0	0.00	1	149.00	147.50	-1	2,119	-0.05%
2018/03/21	1	147.00	0	0.00	146.00	1	2,244	0.04%
2018/03/15	1	153.00	1	154.00	151.50	0	2,193	0.00%
2018/03/06	14	141.00	0	0.00	140.00	14	2,204	0.64%
2018/02/12	0	0.00	2	120.00	125.00	-2	2,610	-0.08%
2018/02/09	0	0.00	12	124.75	125.00	-12	2,602	-0.46%
2018/02/06	0	0.00	4	130.00	135.00	-4	2,533	-0.16%
2018/01/30	4	157.75	0	0.00	151.00	4	2,579	0.16%
2018/01/03	0	0.00	1	152.50	152.50	-1	3,114	-0.03%