GIS-KY (6456)-元大-東港券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
58.0
漲跌
▲0.9
漲幅
+1.58%
成交量
803張
產業
上市光電類股
764人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	56.00	56.30	-1	893	-0.11%
2024/04/19	0	0.00	2	56.50	56.40	-2	892	-0.22%
2024/04/18	0	0.00	4	57.73	57.90	-4	878	-0.46%
2024/04/15	1	59.60	2	59.80	59.40	-1	866	-0.12%
2024/04/12	1	60.50	0	0.00	60.50	1	868	0.12%
2024/04/11	1	60.60	0	0.00	61.00	1	872	0.11%
2024/04/08	0	0.00	1	58.70	58.80	-1	862	-0.12%
2024/04/02	1	61.30	0	0.00	61.30	1	856	0.12%
2024/03/29	1	60.50	4	60.88	60.80	-3	905	-0.33%
2024/03/28	5	60.32	1	61.10	60.00	4	891	0.45%
2024/03/21	0	0.00	1	57.90	58.10	-1	842	-0.12%
2024/03/20	1	57.10	1	57.90	57.00	0	942	0.00%
2024/03/18	1	56.50	0	0.00	56.80	1	949	0.11%
2024/03/13	2	57.90	3	56.77	56.90	-1	970	-0.10%
2024/03/11	1	56.20	0	0.00	56.20	1	975	0.10%
2024/03/08	1	56.00	0	0.00	56.10	1	973	0.10%
2024/02/22	1	62.30	0	0.00	62.30	1	1,148	0.09%
2024/01/30	4	63.65	0	0.00	63.20	4	1,367	0.29%
2024/01/24	2	66.00	5	65.54	65.30	-3	1,358	-0.22%
2024/01/16	1	62.80	0	0.00	63.10	1	1,311	0.08%
2024/01/09	2	64.30	0	0.00	63.60	2	1,305	0.15%
2024/01/05	0	0.00	1	65.20	65.30	-1	1,291	-0.08%
2024/01/04	1	64.80	1	65.40	64.00	0	1,284	0.00%
2024/01/03	2	65.65	1	65.30	65.30	1	1,281	0.08%
2023/12/29	1	65.90	1	66.00	66.00	0	1,256	0.00%
2023/12/28	1	66.00	1	66.30	66.40	0	1,265	0.00%
2023/12/27	1	66.10	1	66.20	66.20	0	1,264	0.00%
2023/12/26	5	66.32	4	66.40	66.10	1	1,265	0.08%
2023/12/25	0	0.00	1.1	66.39	67.50	-1.1	1,204	-0.09%
2023/12/22	0	0.00	1	66.60	66.50	-1	1,205	-0.08%
2023/12/20	0	0.00	1	66.30	66.50	-1	1,207	-0.08%
2023/12/19	0	0.00	1	65.80	65.90	-1	1,208	-0.08%
2023/12/18	0.1	67.20	1	66.70	66.60	-0.9	1,201	-0.08%
2023/12/15	0.2	67.60	0	0.00	66.90	0.2	1,185	0.02%
2023/12/07	1	64.90	0	0.00	64.40	1	1,066	0.09%
2023/12/06	1	64.50	0	0.00	64.00	1	1,064	0.09%
2023/12/01	1	65.60	1	65.30	65.30	0	1,066	0.00%
2023/11/28	1	66.20	0	0.00	66.80	1	1,037	0.10%
2023/11/24	1	66.60	2	66.50	66.80	-1	992	-0.10%
2023/11/20	1	63.60	0	0.00	63.40	1	859	0.12%
2023/11/16	1.5	63.48	1	64.50	63.40	0.5	806	0.06%
2023/11/15	0	0.00	2	61.10	61.30	-2	703	-0.28%
2023/10/26	1	56.60	0	0.00	56.60	1	729	0.14%
2023/09/27	1	59.40	0	0.00	59.30	1	898	0.11%
2023/09/19	1	62.40	0	0.00	62.50	1	922	0.11%
2023/09/15	1	62.10	0	0.00	61.70	1	916	0.11%
2023/08/31	1	61.90	6	62.30	61.90	-5	1,221	-0.41%
2023/08/25	1	61.50	0	0.00	61.80	1	1,351	0.07%
2023/08/24	0	0.00	6	61.50	61.50	-6	1,367	-0.44%
2023/08/23	0	0.00	5	62.44	62.30	-5	1,374	-0.36%
2023/08/22	0	0.00	2	62.80	62.80	-2	1,383	-0.14%
2023/08/21	0	0.00	2	62.80	63.00	-2	1,391	-0.14%
2023/08/14	0	0.00	10	65.51	63.90	-10	1,427	-0.70%
2023/07/20	0.2	68.60	0	0.00	68.10	0.2	1,542	0.01%
2023/07/19	10	68.00	0	0.00	67.80	10	1,541	0.65%
2023/07/14	0	0.00	1	68.80	69.00	-1	1,555	-0.06%
2023/07/12	0	0.00	2	69.00	69.00	-2	1,588	-0.13%
2023/07/10	1	69.80	0.1	70.00	68.70	0.9	1,621	0.06%
2023/07/05	1	73.80	0	0.00	73.50	1	1,556	0.06%
2023/06/29	1	73.00	0	0.00	72.80	1	1,548	0.06%
2023/06/19	2	74.70	1	74.00	74.20	1	1,474	0.07%
2023/06/15	0	0.00	10	75.18	75.00	-10	1,440	-0.69%
2023/06/14	3	75.67	1	76.30	75.60	2	1,430	0.14%
2023/06/13	2	76.20	2	76.50	76.20	0	1,420	0.00%
2023/06/12	1	75.00	0	0.00	75.70	1	1,365	0.07%
2023/06/09	5	74.36	0	0.00	74.80	5	1,345	0.37%
2023/06/08	0	0.00	1	74.70	74.50	-1	1,340	-0.07%
2023/06/07	1	75.80	0	0.00	75.60	1	1,353	0.07%
2023/06/05	3.1	78.13	2	79.45	79.80	1.1	1,248	0.09%
2023/06/01	1	74.10	0	0.00	74.50	1	1,154	0.09%
2023/05/30	10	73.30	0	0.00	73.30	10	1,142	0.88%
2023/05/24	0	0.00	0.1	76.40	75.60	-0.1	1,114	-0.01%
2023/05/22	0.1	76.20	0	0.00	76.00	0.1	1,126	0.01%
2023/05/12	2.1	74.52	0	0.00	74.40	2.1	1,110	0.19%
2023/05/11	1	76.10	0	0.00	75.10	1	1,101	0.09%
2023/05/08	0	0.00	1	77.10	77.50	-1	1,121	-0.09%
2023/05/05	1	77.20	0	0.00	77.10	1	1,086	0.09%
2023/05/03	1	79.40	0	0.00	79.20	1	1,064	0.09%
2023/04/24	2	80.50	0	0.00	80.50	2	1,119	0.18%
2023/04/19	0	0.00	1	82.90	82.20	-1	1,145	-0.09%
2023/04/17	2	82.80	3	82.90	82.70	-1	1,217	-0.08%
2023/04/14	3	84.07	0	0.00	83.80	3	1,240	0.24%
2023/03/29	0	0.00	1	82.50	82.50	-1	1,270	-0.08%
2023/03/17	0	0.00	2	80.40	82.00	-2	1,463	-0.14%
2023/03/10	0.3	82.80	0	0.00	82.40	0.3	1,505	0.02%
2023/03/07	0	0.00	1	84.80	85.00	-1	1,542	-0.06%
2023/03/03	1	84.60	0	0.00	84.50	1	1,548	0.06%
2023/02/21	0	0.00	1	86.60	86.80	-1	1,730	-0.06%
2023/02/20	2	85.90	0	0.00	86.10	2	1,748	0.11%
2023/02/17	1	86.00	0	0.00	86.80	1	1,749	0.06%
2023/02/15	0	0.00	3	84.50	84.60	-3	1,754	-0.17%
2023/02/14	1	85.50	0	0.00	85.40	1	1,773	0.06%
2023/02/08	1	86.80	3	86.90	87.00	-2	2,073	-0.10%
2023/02/07	1	85.60	0	0.00	85.60	1	2,161	0.05%
2023/02/06	0	0.00	3	86.50	86.50	-3	2,175	-0.14%
2023/02/03	3	84.60	0	0.00	84.60	3	2,158	0.14%
2023/02/01	0	0.00	1	84.40	85.10	-1	2,140	-0.05%
2023/01/31	1	84.40	0	0.00	85.00	1	2,127	0.05%
2023/01/30	0.2	83.40	0	0.00	83.40	0.2	2,112	0.01%
2023/01/17	2	82.05	0	0.00	82.10	2	2,120	0.09%
2023/01/16	1	81.90	0	0.00	81.70	1	2,139	0.05%
2023/01/12	3.2	81.79	0	0.00	81.30	3.2	2,209	0.14%
2023/01/11	0.2	83.30	0	0.00	82.70	0.2	2,245	0.01%
2023/01/06	6	82.47	6	84.05	83.90	0	2,282	0.00%
2022/12/27	0	0.00	1	92.40	92.80	-1	2,286	-0.04%
2022/12/16	2	94.50	3	94.30	94.90	-1	2,579	-0.04%
2022/12/14	0	0.00	1	95.20	95.60	-1	2,512	-0.04%
2022/12/08	0	0.00	1	89.70	89.70	-1	2,430	-0.04%
2022/12/05	2	91.90	0	0.00	92.00	2	2,397	0.08%
2022/12/02	0	0.00	1	91.00	91.30	-1	2,384	-0.04%
2022/12/01	0	0.00	2	89.90	90.90	-2	2,370	-0.08%
2022/11/30	2	88.50	0	0.00	88.90	2	2,329	0.09%
2022/11/18	0	0.00	1	92.10	92.10	-1	2,206	-0.05%
2022/11/17	1	89.60	0	0.00	89.20	1	2,153	0.05%
2022/11/14	0	0.00	2	87.30	87.60	-2	2,285	-0.09%
2022/11/09	1	86.70	1	87.20	87.00	0	2,211	0.00%
2022/11/07	1	84.10	1	85.70	85.70	0	2,137	0.00%
2022/11/04	2	84.10	2	83.50	85.00	0	2,025	0.00%
2022/11/03	0	0.00	0.3	85.20	85.70	-0.3	1,940	-0.02%
2022/10/07	0	0.00	1	84.60	84.70	-1	1,428	-0.07%
2022/10/03	0	0.00	1	79.70	79.50	-1	1,340	-0.07%
2022/09/28	2	78.45	1	74.80	74.80	1	1,294	0.08%
2022/09/26	1	80.50	1	79.10	79.10	0	1,199	0.00%
2022/09/23	0.1	85.40	4	83.28	82.00	-3.9	1,180	-0.33%
2022/09/22	1	78.20	0	0.00	79.50	1	1,072	0.09%
2022/09/16	1	80.90	0	0.00	80.60	1	1,072	0.09%
2022/09/07	1	77.80	0	0.00	77.40	1	1,123	0.09%
2022/08/25	1	81.10	0	0.00	80.70	1	1,074	0.09%
2022/08/22	1	82.70	0	0.00	81.40	1	1,105	0.09%
2022/08/19	0	0.00	20	82.85	83.60	-20	1,037	-1.93%
2022/07/28	0	77.30	0	0.00	77.40	0	996	0.00%
2022/07/22	1	76.60	0	0.00	76.60	1	997	0.10%
2022/06/30	1	76.50	0	0.00	76.50	1	941	0.11%
2022/06/22	10	75.90	10	76.50	75.90	0	986	0.00%
2022/06/20	10	79.10	0	0.00	77.50	10	981	1.02%
2022/06/16	13	84.36	0	0.00	80.50	13	975	1.33%
2022/06/13	0	0.00	1	84.60	85.00	-1	969	-0.10%
2022/05/24	0	0.00	1	86.00	85.50	-1	1,055	-0.09%
2022/05/19	1	84.00	0	0.00	84.00	1	1,075	0.09%
2022/05/16	1	83.00	0	0.00	82.40	1	1,064	0.09%
2022/05/11	1.3	83.58	0	0.00	83.40	1.3	1,045	0.12%
2022/04/25	0	0.00	1	92.60	92.40	-1	1,007	-0.10%
2022/04/14	1	94.00	1	94.80	94.20	0	1,070	0.00%
2022/04/01	0	0.00	1	97.40	97.50	-1	1,151	-0.09%
2022/03/30	0	0.00	1	96.50	97.00	-1	1,162	-0.09%
2022/03/28	1	95.50	0	0.00	95.50	1	1,166	0.09%
2022/03/22	0	0.00	4	95.45	95.90	-4	1,244	-0.32%
2022/03/21	1	95.80	10	95.60	96.00	-9	1,247	-0.72%
2022/03/14	0	0.00	1	93.60	92.30	-1	1,249	-0.08%
2022/03/11	1	93.20	3	93.00	93.10	-2	1,247	-0.16%
2022/03/10	4	93.90	0	0.00	94.00	4	1,270	0.31%
2022/03/09	2	93.10	0	0.00	93.30	2	1,259	0.16%
2022/03/08	0	0.00	7	93.74	94.10	-7	1,259	-0.56%
2022/03/07	1	90.80	2	91.30	91.50	-1	1,247	-0.08%
2022/03/01	10	90.10	0	0.00	90.60	10	1,249	0.80%
2022/02/24	2	90.05	0	0.00	89.60	2	1,226	0.16%
2022/02/23	1	91.00	0	0.00	91.30	1	1,208	0.08%
2022/02/22	4	92.13	0	0.00	91.80	4	1,244	0.32%
2022/02/21	1	93.10	0	0.00	93.10	1	1,249	0.08%
2022/02/18	10	92.59	0	0.00	92.90	10	1,270	0.79%
2022/02/16	1	93.60	0	0.00	93.50	1	1,295	0.08%
2022/02/14	0.2	93.50	0	0.00	93.10	0.2	1,314	0.02%
2022/01/26	0.5	95.60	0	0.00	95.10	0.5	1,414	0.04%
2022/01/17	0	0.00	1	98.40	100.50	-1	1,459	-0.07%
2022/01/14	2	98.15	1	98.10	98.30	1	1,460	0.07%
2022/01/13	1	100.50	0	0.00	100.50	1	1,437	0.07%
2022/01/12	0	0.00	3	100.50	100.00	-3	1,436	-0.21%
2022/01/07	14	105.14	17	103.06	103.00	-3	1,433	-0.21%
2022/01/04	2	102.00	0	0.00	102.00	2	1,334	0.15%
2022/01/03	3	101.83	0	0.00	101.50	3	1,336	0.22%
2021/12/30	6	102.00	2	102.25	102.00	4	1,329	0.30%
2021/12/29	2	102.00	1	102.00	102.00	1	1,336	0.07%
2021/12/23	1	102.50	0	0.00	102.50	1	1,322	0.08%
2021/12/22	28	103.00	0	0.00	102.50	28	1,334	2.10%
2021/12/21	1	107.00	1	105.50	105.00	0	1,320	0.00%
2021/12/16	1	101.50	0	0.00	103.50	1	1,242	0.08%
2021/12/13	2	102.25	0	0.00	101.00	2	1,231	0.16%
2021/12/10	2	103.75	1	104.00	104.00	1	1,224	0.08%
2021/12/09	1	104.50	0	0.00	103.50	1	1,231	0.08%
2021/12/06	4	101.50	0	0.00	101.50	4	1,218	0.33%
2021/12/03	3	104.00	0	0.00	104.50	3	1,209	0.25%
2021/12/02	2	103.25	0	0.00	104.50	2	1,218	0.16%
2021/12/01	0	0.00	1	103.00	104.50	-1	1,199	-0.08%
2021/11/26	1	99.70	0	0.00	99.60	1	1,185	0.08%
2021/11/19	2	105.50	0	0.00	103.50	2	1,161	0.17%
2021/11/09	0	0.00	3	99.80	100.00	-3	1,220	-0.25%
2021/11/08	1	100.50	0	0.00	101.50	1	1,306	0.08%
2021/11/05	2	96.70	0	0.00	97.70	2	1,292	0.15%
2021/11/02	0	0.00	2	97.70	98.00	-2	1,292	-0.15%
2021/10/28	0	0.00	1	97.50	98.60	-1	1,288	-0.08%
2021/10/27	0	0.00	1	95.70	96.40	-1	1,304	-0.08%
2021/10/14	1	91.70	1	90.80	91.70	0	1,620	0.00%
2021/10/12	1	93.60	0	0.00	92.40	1	1,647	0.06%
2021/10/07	1	92.70	0	0.00	93.90	1	1,949	0.05%
2021/10/06	2	92.75	0	0.00	91.30	2	1,995	0.10%
2021/10/04	1	92.30	0	0.00	92.70	1	2,047	0.05%
2021/09/30	1	95.00	0	0.00	95.30	1	2,105	0.05%
2021/09/29	1	95.50	0	0.00	94.50	1	2,159	0.05%
2021/09/09	1	101.00	0	0.00	101.50	1	3,259	0.03%
2021/09/06	1	107.50	0	0.00	106.00	1	3,315	0.03%
2021/09/02	1	108.50	0	0.00	108.00	1	3,340	0.03%
2021/08/23	0	0.00	1	106.00	106.50	-1	3,861	-0.03%
2021/08/12	3	115.67	1	113.00	114.00	2	3,876	0.05%
2021/08/10	1	111.00	0	0.00	110.00	1	3,807	0.03%
2021/08/05	1	114.00	0	0.00	114.00	1	3,888	0.03%
2021/08/04	0	0.00	1	113.50	113.50	-1	4,000	-0.02%
2021/08/03	1	114.50	0	0.00	114.00	1	4,071	0.02%
2021/08/02	0	0.00	1	113.00	113.50	-1	4,094	-0.02%
2021/07/28	1	115.00	0	115.00	118.00	1	4,088	0.02%
2021/07/26	1	121.00	1	122.00	124.00	0	4,110	0.00%
2021/07/22	0	0.00	1	122.00	123.00	-1	4,128	-0.02%
2021/07/21	0	0.00	4	117.50	117.00	-4	4,135	-0.10%
2021/07/20	6	120.67	0	0.00	118.50	6	4,137	0.15%
2021/07/19	2	122.25	0	0.00	122.00	2	4,137	0.05%
2021/07/16	3	123.17	6	123.17	123.50	-3	4,234	-0.07%
2021/07/15	10	125.40	3	123.50	123.00	7	4,344	0.16%
2021/07/14	0	0.00	9.1	129.32	128.00	-9.1	4,392	-0.21%
2021/07/13	3	123.50	0.5	123.07	122.50	2.6	4,417	0.06%
2021/07/12	0	0.00	1.6	122.18	122.00	-1.6	4,420	-0.04%
2021/07/09	0	0.00	1	121.50	121.50	-1	4,396	-0.02%
2021/07/08	0	123.00	1	124.50	123.00	-1	4,414	-0.02%
2021/07/07	0	0.00	1	121.50	121.50	-1	4,409	-0.02%
2021/07/02	0	0.00	3	122.50	122.00	-3	4,331	-0.07%
2021/07/01	3	126.17	7	123.07	121.50	-4	4,310	-0.09%
2021/06/30	14	124.35	4	123.00	123.50	10	4,217	0.24%
2021/06/29	0	0.00	7	122.64	123.50	-7	3,980	-0.18%
2021/06/24	0	0.00	1	111.50	111.00	-1	3,697	-0.03%
2021/06/23	1	110.00	7	110.43	110.00	-6	3,667	-0.16%
2021/06/22	1	105.50	1	108.00	108.50	0	3,669	0.00%
2021/06/18	0	0.00	2	109.00	108.50	-2	3,677	-0.05%
2021/06/17	0	0.00	2	107.00	106.50	-2	3,636	-0.06%
2021/06/16	0	105.00	0	0.00	104.50	0	3,624	0.00%
2021/06/15	3	104.33	0	0.00	104.00	3	3,650	0.08%
2021/06/10	1	104.50	0	0.00	105.00	1	3,790	0.03%
2021/06/08	6	105.42	4	104.50	104.00	2	3,912	0.05%
2021/06/07	2	104.00	5	106.30	108.00	-3	3,962	-0.08%
2021/06/04	2	103.00	0	0.00	102.50	2	4,095	0.05%
2021/06/02	11	104.73	3	103.50	104.00	8	4,383	0.18%
2021/06/01	3	107.00	14	105.57	108.00	-11	4,304	-0.26%
2021/05/31	2	98.50	0	0.00	98.40	2	4,251	0.05%
2021/05/28	1	97.20	0	0.00	97.50	1	4,222	0.02%
2021/05/26	1	100.00	1	100.50	101.00	0	4,226	0.00%
2021/05/25	1	99.10	0	0.00	99.10	1	4,220	0.02%
2021/05/21	1	94.80	0	0.00	94.90	1	4,210	0.02%
2021/05/20	0	0.00	1	92.30	92.20	-1	4,221	-0.02%
2021/05/19	1	95.00	1	94.50	94.60	0	4,217	0.00%
2021/05/17	0	0.00	6	90.03	89.10	-6	4,222	-0.14%
2021/05/14	2.2	94.36	2	94.95	93.50	0.2	4,194	0.00%
2021/05/13	1	94.70	0	0.00	93.50	1	4,154	0.02%
2021/05/12	7	96.17	1	101.00	92.30	6	4,101	0.15%
2021/05/11	9	106.77	0	0.00	102.50	9	3,983	0.23%
2021/05/10	1	114.00	1	115.50	113.00	0	3,907	0.00%
2021/05/05	0	0.00	2	118.50	116.50	-2	3,944	-0.05%
2021/05/04	2	117.00	0	0.00	116.00	2	3,955	0.05%
2021/05/03	5	121.00	0	0.00	121.00	5	3,921	0.13%
2021/04/29	0	0.00	5	125.50	123.50	-5	3,922	-0.13%
2021/04/27	6	127.00	0	0.00	127.50	6	3,929	0.15%
2021/04/26	8	122.00	0	0.00	122.50	8	3,878	0.21%
2021/04/22	5	126.60	1	128.50	123.00	4	3,950	0.10%
2021/04/21	2	130.00	2	131.00	128.00	0	4,004	0.00%
2021/04/20	5	134.50	2	135.75	136.00	3	3,898	0.08%
2021/04/19	2	131.25	12	129.54	134.00	-10	3,783	-0.26%
2021/04/16	7	125.14	0	0.00	125.00	7	3,581	0.20%
2021/04/15	1	122.00	0	0.00	122.50	1	3,569	0.03%
2021/04/12	6.1	121.34	1	120.50	120.00	5.1	3,879	0.13%
2021/04/09	0	0.00	1	125.50	123.00	-1	3,903	-0.03%
2021/04/01	0	0.00	2	123.50	123.50	-2	3,887	-0.05%
2021/03/31	0	0.00	1	125.00	125.50	-1	3,869	-0.03%
2021/03/30	5	128.00	1	128.00	128.00	4	3,847	0.10%
2021/03/29	1	127.50	0	0.00	127.50	1	3,781	0.03%
2021/03/23	1	127.50	2	130.00	126.50	-1	3,721	-0.03%
2021/03/19	0	0.00	2	125.50	126.00	-2	3,650	-0.05%
2021/03/18	1	125.00	3	125.50	126.00	-2	3,640	-0.05%
2021/03/17	4	124.38	1	125.50	124.00	3	3,625	0.08%
2021/03/16	1	124.00	5	125.90	123.00	-4	3,601	-0.11%
2021/03/15	1	129.00	1	128.00	129.50	0	3,546	0.00%
2021/03/12	2	128.50	1	128.00	127.00	1	3,554	0.03%
2021/03/11	1	126.50	0	0.00	128.00	1	3,526	0.03%
2021/03/10	4	124.13	2	124.50	127.00	2	3,451	0.06%
2021/03/09	5	118.50	5	120.80	123.00	0	3,259	0.00%
2021/03/08	0	0.00	1	118.00	114.50	-1	3,061	-0.03%
2021/03/05	0	0.00	3	113.50	116.50	-3	3,109	-0.10%
2021/02/25	1	110.00	1	110.50	110.50	0	3,081	0.00%
2021/02/24	1	109.50	0	0.00	110.00	1	3,104	0.03%
2021/02/23	0	0.00	1	111.00	112.00	-1	3,110	-0.03%
2021/02/22	0	0.00	0.1	113.00	113.00	-0.1	3,100	0.00%
2021/02/19	0	0.00	10	108.50	109.50	-10	3,087	-0.32%
2021/02/17	1.1	109.05	13	109.46	108.50	-12	3,109	-0.38%
2021/01/27	4	116.50	0	0.00	118.50	4	3,314	0.12%
2021/01/22	1	116.50	0	0.00	115.50	1	3,345	0.03%
2021/01/21	0	0.00	3	113.50	112.00	-3	3,336	-0.09%
2021/01/15	1	121.50	0	0.00	118.50	1	3,295	0.03%
2021/01/12	0	0.00	2	117.50	117.50	-2	3,018	-0.07%
2021/01/11	0	0.00	11	118.55	119.00	-11	3,012	-0.37%
2021/01/06	9	122.89	5	121.70	119.50	4	2,952	0.14%
2021/01/05	2	117.50	3	119.50	121.50	-1	2,760	-0.04%
2020/12/30	4	114.38	0	0.00	114.50	4	2,644	0.15%
2020/12/29	1	114.50	0	0.00	114.00	1	2,654	0.04%
2020/12/18	0	0.00	1	110.50	111.00	-1	2,722	-0.04%
2020/12/16	1	112.00	1	112.00	112.00	0	2,753	0.00%
2020/12/15	2	112.00	1	108.50	109.00	1	2,757	0.04%
2020/12/14	1	112.50	1	113.00	112.00	0	2,793	0.00%
2020/12/11	3	113.17	3	112.50	112.50	0	2,815	0.00%
2020/12/10	1	114.50	2	114.50	114.00	-1	2,877	-0.03%
2020/12/09	1	116.00	0	0.00	116.50	1	2,928	0.03%
2020/12/08	0	0.00	4	117.00	117.50	-4	2,883	-0.14%
2020/12/07	1	118.50	2	117.75	118.50	-1	2,859	-0.03%
2020/12/04	2	115.75	0	0.00	115.50	2	2,824	0.07%
2020/12/03	3	117.33	0	0.00	116.50	3	2,823	0.11%
2020/12/02	11	118.55	0	0.00	118.50	11	2,858	0.38%
2020/12/01	1	117.00	6	115.42	118.00	-5	2,921	-0.17%
2020/11/27	0	0.00	3	115.67	116.00	-3	3,064	-0.10%
2020/11/26	3	114.00	3	113.17	115.00	0	3,599	0.00%
2020/11/24	0	0.00	1	111.50	111.50	-1	3,761	-0.03%
2020/11/23	0	0.00	1	112.00	111.00	-1	3,819	-0.03%
2020/11/19	1	109.50	1	110.50	109.50	0	3,830	0.00%
2020/11/18	1	110.50	0	0.00	110.00	1	3,880	0.03%
2020/11/17	4	111.25	4	111.00	110.00	0	3,976	0.00%
2020/11/13	2	106.75	0	0.00	108.00	2	4,365	0.05%
2020/11/11	2	110.00	0	0.00	111.00	2	4,484	0.04%
2020/11/09	5	111.00	0	0.00	111.00	5	4,731	0.11%
2020/11/03	1	115.00	0	0.00	115.00	1	5,394	0.02%
2020/10/27	0	0.00	2	119.00	119.50	-2	6,171	-0.03%
2020/10/26	1	120.50	0	0.00	120.00	1	6,258	0.02%
2020/10/23	0	0.00	3	122.33	122.00	-3	6,388	-0.05%
2020/10/21	0	0.00	1	124.50	124.50	-1	6,929	-0.01%
2020/10/20	0	0.00	1	124.00	123.50	-1	7,316	-0.01%
2020/10/14	3	123.67	2	123.00	122.50	1	9,184	0.01%
2020/10/12	0	0.00	2	121.75	122.50	-2	9,860	-0.02%
2020/10/08	1	126.00	0	0.00	125.00	1	9,995	0.01%
2020/09/23	0	0.00	1	129.00	128.50	-1	10,755	-0.01%
2020/09/16	0	0.00	1	134.50	134.50	-1	10,910	-0.01%
2020/09/15	0	0.00	1	134.00	134.00	-1	10,929	-0.01%
2020/09/14	1	130.50	0	0.00	131.50	1	10,917	0.01%
2020/09/09	0	0.00	2	131.25	131.50	-2	11,193	-0.02%
2020/09/08	0	0.00	1	132.50	130.00	-1	11,225	-0.01%
2020/09/07	2	132.75	1	134.00	131.50	1	11,287	0.01%
2020/09/04	0	0.00	2	128.50	135.00	-2	11,405	-0.02%
2020/09/03	0	0.00	1	135.00	131.50	-1	11,350	-0.01%
2020/09/02	18	137.11	18	134.17	134.00	0	11,328	0.00%
2020/09/01	4	138.25	1	135.00	137.50	3	11,275	0.03%
2020/08/28	3	130.00	7	131.57	131.50	-4	10,889	-0.04%
2020/08/26	0	0.00	2	125.00	124.50	-2	11,319	-0.02%
2020/08/25	0	0.00	3	123.50	126.00	-3	11,620	-0.03%
2020/08/24	6	121.50	2	122.50	122.50	4	11,772	0.03%
2020/08/21	2	119.75	18	119.53	121.50	-16	11,874	-0.13%
2020/08/20	14	117.75	8	119.69	116.00	6	11,894	0.05%
2020/08/19	3	124.17	4	124.88	122.50	-1	11,893	-0.01%
2020/08/18	6	130.67	2	130.00	129.00	4	12,032	0.03%
2020/08/14	2	135.25	1	135.00	135.00	1	12,593	0.01%
2020/08/13	0	0.00	7	134.71	133.50	-7	12,455	-0.06%
2020/08/12	4	131.75	1	130.00	132.50	3	12,325	0.02%
2020/08/11	0	0.00	6	133.00	131.50	-6	12,285	-0.05%
2020/08/10	3	130.83	4	132.00	132.00	-1	12,368	-0.01%
2020/08/07	22	136.00	15	134.33	129.50	7	12,267	0.06%
2020/08/06	2	131.25	97	129.61	133.50	-95	11,784	-0.81%
2020/08/05	3	136.50	2	136.00	136.00	1	11,551	0.01%
2020/08/04	3	133.00	4	134.88	135.50	-1	11,474	-0.01%
2020/08/03	3	134.67	1	137.00	133.50	2	11,398	0.02%
2020/07/31	11	138.27	0	0.00	137.50	11	11,367	0.10%
2020/07/29	0	0.00	2	130.75	131.00	-2	10,973	-0.02%
2020/07/28	6	132.42	5	134.00	128.50	1	10,858	0.01%
2020/07/27	8	138.44	1	140.00	134.50	7	10,603	0.07%
2020/07/24	8	139.38	1	142.50	134.00	7	10,429	0.07%
2020/07/23	60	138.66	11	139.27	139.50	49	10,057	0.49%
2020/07/22	42	134.55	21	133.57	136.50	21	9,822	0.21%
2020/07/21	16	127.75	12	128.00	130.00	4	8,920	0.04%
2020/07/20	0	0.00	6	118.83	118.50	-6	8,419	-0.07%
2020/07/17	5	121.80	3	118.17	118.00	2	8,331	0.02%
2020/07/16	1	122.00	6	120.00	122.00	-5	8,114	-0.06%
2020/07/15	2	116.75	25	116.44	115.50	-23	7,685	-0.30%
2020/07/14	1	114.00	3	114.83	112.50	-2	7,591	-0.03%
2020/07/13	29	116.60	27	116.54	117.50	2	7,548	0.03%
2020/07/10	2	111.75	1	113.50	111.50	1	7,434	0.01%
2020/07/09	0	0.00	3	115.83	115.00	-3	7,393	-0.04%
2020/07/08	7	115.86	2	116.50	116.50	5	7,346	0.07%
2020/07/07	5	119.80	0	0.00	115.00	5	7,287	0.07%
2020/07/06	3	119.50	5	121.50	119.50	-2	7,182	-0.03%
2020/07/03	1	120.00	1	122.00	120.00	0	7,072	0.00%
2020/07/02	0	0.00	6	115.92	115.50	-6	6,943	-0.09%
2020/07/01	2	116.50	1	114.00	116.00	1	6,917	0.01%
2020/06/30	1	111.50	0	0.00	112.50	1	6,796	0.01%
2020/06/24	0	0.00	1	111.00	112.00	-1	6,751	-0.01%
2020/06/23	7	109.93	0	0.00	109.50	7	6,751	0.10%
2020/06/22	0	0.00	8	110.94	110.50	-8	6,764	-0.12%
2020/06/18	34	113.44	2	111.25	114.00	32	6,698	0.48%
2020/06/17	1	108.50	0	0.00	108.50	1	6,578	0.02%
2020/06/16	1	110.00	12	111.13	111.00	-11	6,491	-0.17%
2020/06/15	3	112.33	0	0.00	111.50	3	6,449	0.05%
2020/06/12	10	111.00	3	111.00	112.00	7	6,411	0.11%
2020/06/11	6	115.58	2	114.25	113.00	4	6,364	0.06%
2020/06/10	11	120.18	1	120.00	119.50	10	6,260	0.16%
2020/06/09	3	120.67	2	122.00	121.50	1	6,260	0.02%
2020/06/08	10	125.00	6	122.17	121.00	4	6,264	0.06%
2020/06/05	0	0.00	1	124.00	121.50	-1	6,155	-0.02%
2020/06/04	2	121.00	0	0.00	120.50	2	6,077	0.03%
2020/06/03	9	123.22	12	123.21	124.50	-3	5,954	-0.05%
2020/06/02	3	119.50	15	120.70	123.00	-12	5,747	-0.21%
2020/06/01	23	118.15	9	116.28	116.00	14	5,326	0.26%
2020/05/29	1	114.50	16	113.53	113.50	-15	5,002	-0.30%
2020/05/28	5	111.60	0	0.00	109.00	5	4,810	0.10%
2020/05/27	4	111.75	2	115.00	112.00	2	4,665	0.04%
2020/05/26	8	114.88	4	113.50	114.00	4	4,554	0.09%
2020/05/25	1	114.00	8	112.44	116.50	-7	4,357	-0.16%
2020/05/22	7	108.79	21	108.67	107.50	-14	3,983	-0.35%
2020/05/21	2	103.50	8	104.13	104.50	-6	3,506	-0.17%
2020/05/11	0	0.00	1	100.00	99.00	-1	3,002	-0.03%
2020/05/08	0	0.00	1	97.20	97.30	-1	2,944	-0.03%
2020/05/07	1	96.10	0	0.00	95.80	1	2,923	0.03%
2020/05/06	0	0.00	4	95.20	94.30	-4	2,866	-0.14%
2020/04/30	1	96.10	0	0.00	95.60	1	2,816	0.04%
2020/04/29	1	94.00	1	95.20	95.20	0	2,813	0.00%
2020/04/28	4	92.33	0	0.00	91.90	4	2,749	0.15%
2020/04/27	2	92.60	0	0.00	92.90	2	2,796	0.07%
2020/04/22	3	85.00	0	0.00	88.20	3	2,666	0.11%
2020/04/21	0	0.00	1	86.10	85.80	-1	2,634	-0.04%
2020/04/13	0	0.00	2	85.10	83.70	-2	2,483	-0.08%
2020/04/10	1	83.30	0	0.00	83.00	1	2,489	0.04%
2020/04/09	2	83.30	2	85.85	83.10	0	2,533	0.00%
2020/04/08	0	0.00	2	84.80	85.20	-2	2,553	-0.08%
2020/04/07	2	83.55	1	83.90	84.20	1	2,538	0.04%
2020/03/27	0	0.00	2	80.50	78.30	-2	2,614	-0.08%
2020/03/25	1	77.20	1	77.10	76.20	0	2,556	0.00%
2020/03/24	0	0.00	1	73.00	73.30	-1	2,532	-0.04%
2020/03/20	2	68.35	1	69.70	69.70	1	2,545	0.04%
2020/03/19	7	63.40	0	0.00	63.40	7	2,557	0.27%
2020/03/18	1	70.40	0	0.00	70.40	1	2,483	0.04%
2020/03/17	0	0.00	2	73.85	72.60	-2	2,468	-0.08%
2020/03/16	2	77.35	0	0.00	73.80	2	2,427	0.08%
2020/03/13	1	73.60	1	72.50	73.60	0	2,353	0.00%
2020/03/12	1	82.80	0	0.00	79.90	1	2,294	0.04%
2020/03/11	0	0.00	1	91.00	88.60	-1	2,257	-0.04%
2020/03/10	1	88.50	3	88.70	89.90	-2	2,313	-0.09%
2020/03/09	2	91.45	0	0.00	89.10	2	2,476	0.08%
2020/03/06	1	96.80	0	0.00	95.90	1	2,480	0.04%
2020/03/05	1	98.50	0	0.00	98.00	1	2,527	0.04%
2020/02/24	1	102.00	0	0.00	101.50	1	2,575	0.04%
2020/02/07	2	98.80	0	0.00	97.50	2	3,404	0.06%
2020/01/30	0	0.00	1	99.50	101.00	-1	3,927	-0.03%
2020/01/17	1	112.50	0	0.00	110.50	1	3,942	0.03%
2020/01/14	0	0.00	1	110.50	110.00	-1	4,072	-0.02%
2020/01/13	0	0.00	1	109.00	108.50	-1	4,115	-0.02%
2020/01/08	0	0.00	2	105.00	105.00	-2	4,297	-0.05%
2020/01/07	1	107.00	10	106.00	107.00	-9	4,565	-0.20%
2020/01/06	1	109.50	0	0.00	109.00	1	4,585	0.02%
2020/01/02	0	0.00	1	115.00	114.00	-1	4,556	-0.02%
2019/12/30	6	112.58	0	0.00	112.00	6	4,654	0.13%
2019/12/26	7	112.79	10	111.50	113.00	-3	4,617	-0.06%
2019/12/23	0	0.00	1	109.50	108.50	-1	4,561	-0.02%
2019/12/20	0	0.00	20	110.70	111.50	-20	4,551	-0.44%
2019/12/19	1	111.50	11	111.18	111.00	-10	4,548	-0.22%
2019/12/18	1	110.50	0	0.00	110.50	1	4,552	0.02%
2019/12/13	0	0.00	1	107.50	107.00	-1	4,581	-0.02%
2019/12/12	0	0.00	9	108.56	108.00	-9	4,586	-0.20%
2019/12/11	1	108.00	0	0.00	108.50	1	4,576	0.02%
2019/12/06	0	0.00	19	108.32	107.50	-19	4,598	-0.41%
2019/12/05	10	108.00	0	0.00	108.00	10	4,577	0.22%
2019/12/04	1	106.50	0	0.00	105.50	1	4,551	0.02%
2019/12/03	0	0.00	1	106.50	106.50	-1	4,388	-0.02%
2019/12/02	57	107.39	2	106.50	108.50	55	4,339	1.27%
2019/11/29	0	0.00	10	104.65	105.50	-10	4,296	-0.23%
2019/11/28	0	0.00	4	104.88	104.50	-4	4,313	-0.09%
2019/11/26	1	103.00	0	0.00	103.00	1	4,669	0.02%
2019/11/22	0	0.00	1	102.00	102.50	-1	4,760	-0.02%
2019/11/21	2	100.75	0	0.00	101.50	2	4,814	0.04%
2019/11/20	1	101.00	1	101.50	101.50	0	4,856	0.00%
2019/11/18	2	102.00	0	0.00	101.00	2	4,930	0.04%
2019/11/15	1	100.50	1	103.00	104.00	0	4,943	0.00%
2019/11/14	6	99.45	2	99.80	99.30	4	4,983	0.08%
2019/11/13	0	0.00	1	100.50	100.50	-1	5,019	-0.02%
2019/11/12	18	102.50	17	103.53	103.50	1	5,072	0.02%
2019/11/11	3	101.67	9	103.39	101.00	-6	5,122	-0.12%
2019/11/08	2	105.25	1	106.00	105.50	1	5,198	0.02%
2019/11/07	11	106.00	11	106.95	106.50	0	5,292	0.00%
2019/11/06	3	116.67	0	0.00	114.50	3	5,073	0.06%
2019/11/05	6	118.58	0	0.00	118.50	6	5,066	0.12%
2019/11/04	9	119.94	3	120.33	119.00	6	5,250	0.11%
2019/11/01	1	117.00	0	0.00	117.50	1	5,159	0.02%
2019/10/31	1	115.00	0	0.00	114.50	1	5,222	0.02%
2019/10/30	0	0.00	1	115.50	115.50	-1	5,380	-0.02%
2019/10/29	4	115.25	1	118.00	114.50	3	5,524	0.05%
2019/10/28	2	114.75	0	0.00	114.00	2	5,422	0.04%
2019/10/25	1	115.00	0	0.00	113.50	1	5,410	0.02%
2019/10/24	0	0.00	3	113.50	115.00	-3	5,457	-0.05%
2019/10/23	1	113.00	1	114.00	112.50	0	5,474	0.00%
2019/10/22	2	114.75	3	116.00	114.00	-1	5,482	-0.02%
2019/10/21	3	112.67	4	112.50	114.00	-1	5,434	-0.02%
2019/10/17	0	0.00	4	113.88	114.00	-4	5,422	-0.07%
2019/10/16	6	114.00	2	112.50	112.50	4	5,468	0.07%
2019/10/15	1	114.50	1	115.50	115.50	0	5,395	0.00%
2019/10/14	0	0.00	2	110.50	109.50	-2	5,187	-0.04%
2019/10/09	1	106.50	0	0.00	107.00	1	5,140	0.02%
2019/10/08	1	107.00	5	107.00	106.50	-4	5,135	-0.08%
2019/10/07	5	110.00	1	109.50	108.50	4	5,158	0.08%
2019/10/04	1	111.00	1	109.50	110.50	0	5,126	0.00%
2019/09/27	2	105.50	0	0.00	104.50	2	5,162	0.04%
2019/09/26	1	110.00	101	108.51	108.00	-100	5,268	-1.90%	大賣/
2019/09/23	0	0.00	1	110.00	110.00	-1	5,574	-0.02%
2019/09/20	6	108.92	6	109.58	110.00	0	5,569	0.00%
2019/09/19	101	107.51	0	0.00	107.50	101	5,471	1.85%	大買/鉅額交易
2019/09/18	1	108.00	1	109.00	108.00	0	5,468	0.00%
2019/09/16	1	107.50	0	0.00	107.00	1	5,517	0.02%
2019/09/12	0	0.00	1	108.00	107.50	-1	5,548	-0.02%
2019/09/09	2	107.00	0	0.00	106.50	2	5,605	0.04%
2019/09/05	1	105.50	0	0.00	105.50	1	5,584	0.02%
2019/09/04	0	0.00	1	104.50	105.00	-1	5,594	-0.02%
2019/09/03	0	0.00	1	104.50	104.50	-1	5,692	-0.02%
2019/09/02	1	104.00	0	0.00	105.50	1	5,694	0.02%
2019/08/30	1	103.50	1	103.50	103.00	0	5,693	0.00%
2019/08/29	3	102.33	1	102.00	102.00	2	5,648	0.04%
2019/08/28	1	113.50	0	0.00	111.00	1	5,357	0.02%
2019/08/23	3	115.50	1	115.50	115.50	2	5,506	0.04%
2019/08/21	1	115.50	0	0.00	117.00	1	5,455	0.02%
2019/08/20	0	0.00	6	116.08	115.00	-6	5,406	-0.11%
2019/08/19	0	0.00	9	117.17	117.50	-9	5,331	-0.17%
2019/08/16	2	115.50	7	116.36	115.50	-5	5,295	-0.09%
2019/08/15	2	114.00	2	115.25	116.50	0	5,240	0.00%
2019/08/14	9	115.83	4	117.13	115.50	5	5,166	0.10%
2019/08/13	3	113.83	2	111.50	113.00	1	5,005	0.02%
2019/08/12	1	112.00	3	112.00	112.50	-2	4,893	-0.04%
2019/08/08	1	108.50	0	0.00	108.50	1	4,765	0.02%
2019/08/07	5	108.20	1	107.00	105.50	4	4,739	0.08%
2019/08/06	2	107.75	0	0.00	108.00	2	4,698	0.04%
2019/08/05	0	0.00	1	110.50	110.50	-1	4,505	-0.02%
2019/08/02	3	108.50	0	0.00	107.00	3	4,501	0.07%
2019/08/01	10	115.30	0	0.00	114.00	10	4,473	0.22%
2019/07/31	2	113.00	3	115.50	116.00	-1	4,434	-0.02%
2019/07/26	3	113.00	2	112.75	112.50	1	4,483	0.02%
2019/07/25	2	110.75	1	111.00	111.00	1	4,420	0.02%
2019/07/24	1	108.50	2	109.00	110.50	-1	4,417	-0.02%
2019/07/23	0	0.00	2	107.25	107.00	-2	4,453	-0.04%
2019/07/22	2	106.00	0	0.00	105.50	2	4,471	0.04%
2019/07/19	1	107.50	0	0.00	107.50	1	4,466	0.02%
2019/07/18	2	110.50	2	109.00	108.50	0	4,515	0.00%
2019/07/16	1	110.50	1	111.50	111.00	0	4,675	0.00%
2019/07/15	1	108.50	0	0.00	109.50	1	4,692	0.02%
2019/07/10	0	0.00	2	106.75	107.00	-2	5,249	-0.04%
2019/07/09	1	106.00	0	0.00	105.50	1	5,295	0.02%
2019/07/08	0	0.00	1	108.00	108.00	-1	5,316	-0.02%
2019/07/03	1	111.00	2	110.50	108.50	-1	5,585	-0.02%
2019/07/02	5	110.40	4	108.63	110.50	1	5,647	0.02%
2019/06/28	1	102.00	0	0.00	101.50	1	5,469	0.02%
2019/06/21	1	103.50	0	0.00	103.00	1	5,637	0.02%
2019/06/20	1	102.00	0	0.00	104.00	1	5,660	0.02%
2019/06/18	1	103.00	1	103.00	102.50	0	5,717	0.00%
2019/06/14	0	0.00	1	102.50	102.50	-1	6,003	-0.02%
2019/06/12	0	0.00	1	103.00	102.50	-1	6,269	-0.02%
2019/06/06	1	98.30	1	99.60	98.10	0	6,579	0.00%
2019/06/05	10	102.00	10	100.00	99.30	0	6,965	0.00%
2019/05/31	1	99.90	2	99.75	100.00	-1	7,727	-0.01%
2019/05/30	6	100.48	5	101.00	100.50	1	7,846	0.01%
2019/05/29	1	96.00	0	0.00	96.60	1	7,667	0.01%
2019/05/28	0	0.00	2	92.80	92.80	-2	7,672	-0.03%
2019/05/23	3	91.10	2	92.40	90.00	1	7,851	0.01%
2019/05/17	3	95.60	3	96.33	95.00	0	8,145	0.00%
2019/05/16	2	95.20	1	95.90	94.40	1	8,145	0.01%
2019/05/14	2	95.05	3	95.23	97.30	-1	8,228	-0.01%
2019/05/13	1	99.70	1	97.70	95.70	0	8,257	0.00%
2019/05/10	4	98.35	2	99.10	99.00	2	8,262	0.02%
2019/05/09	1	103.00	1	107.00	101.00	0	8,387	0.00%
2019/05/08	2	107.00	0	0.00	107.50	2	8,408	0.02%
2019/05/07	1	117.00	0	0.00	112.00	1	8,469	0.01%
2019/04/30	1	119.50	1	117.00	119.50	0	8,215	0.00%
2019/04/29	2	121.50	2	122.50	118.00	0	8,196	0.00%
2019/04/26	3	125.33	2	125.50	124.50	1	8,140	0.01%
2019/04/24	1	127.50	3	130.83	128.00	-2	8,152	-0.02%
2019/04/23	3	130.33	4	130.63	131.00	-1	8,119	-0.01%
2019/04/22	5	129.50	7	130.93	131.50	-2	8,109	-0.02%
2019/04/19	1	125.00	5	127.70	126.00	-4	8,035	-0.05%
2019/04/18	7	126.43	0	0.00	125.00	7	7,974	0.09%
2019/04/17	8	130.19	12	129.42	129.50	-4	7,900	-0.05%
2019/04/16	3	127.50	5	128.30	131.00	-2	7,798	-0.03%
2019/04/12	10	122.65	2	121.50	122.00	8	7,584	0.11%
2019/04/11	2	124.50	0	0.00	122.00	2	7,591	0.03%
2019/04/10	1	122.00	1	120.00	122.00	0	7,474	0.00%
2019/04/09	13	125.81	3	125.33	121.50	10	7,403	0.14%
2019/04/03	1	118.00	1	119.00	119.00	0	6,979	0.00%
2019/04/01	3	118.17	2	117.50	118.50	1	6,851	0.01%
2019/03/29	1	115.50	2	115.75	115.00	-1	6,751	-0.01%
2019/03/28	1	115.50	3	117.00	115.50	-2	6,743	-0.03%
2019/03/27	0	0.00	2	121.50	119.50	-2	6,748	-0.03%
2019/03/26	1	118.50	0	0.00	118.00	1	6,753	0.01%
2019/03/25	1	116.50	1	116.50	116.50	0	6,752	0.00%
2019/03/22	1	120.50	0	0.00	119.50	1	6,696	0.01%
2019/03/20	1	122.00	0	0.00	121.50	1	6,608	0.02%
2019/03/19	4	126.38	2	126.50	124.50	2	6,567	0.03%
2019/03/18	2	122.00	2	123.00	122.00	0	6,326	0.00%
2019/03/15	0	0.00	1	121.50	119.50	-1	6,244	-0.02%
2019/03/14	1	121.50	0	0.00	122.00	1	6,145	0.02%
2019/03/13	1	119.00	1	122.00	121.50	0	6,204	0.00%
2019/03/12	1	120.50	7	124.00	120.50	-6	6,147	-0.10%
2019/03/11	7	122.64	3	121.50	123.50	4	6,032	0.07%
2019/03/08	0	0.00	1	122.50	121.00	-1	5,917	-0.02%
2019/03/07	3	116.33	4	113.38	111.50	-1	5,946	-0.02%
2019/03/06	2	113.50	2	112.25	115.00	0	5,825	0.00%
2019/03/05	2	112.50	1	108.50	112.00	1	5,821	0.02%
2019/02/27	1	106.00	0	0.00	107.50	1	5,815	0.02%
2019/02/26	0	0.00	6	114.00	110.00	-6	5,800	-0.10%
2019/02/25	8	114.69	0	0.00	115.00	8	5,793	0.14%
2019/02/22	2	113.50	2	113.50	113.50	0	5,782	0.00%
2019/02/21	2	114.75	2	115.00	114.00	0	5,915	0.00%
2019/02/19	2	108.75	1	108.50	108.50	1	5,692	0.02%
2019/02/18	0	0.00	20	106.50	106.50	-20	5,713	-0.35%
2019/02/13	0	0.00	3	106.33	106.00	-3	5,926	-0.05%
2019/02/12	0	0.00	1	109.00	111.00	-1	5,899	-0.02%
2019/02/11	13	106.85	11	106.18	106.00	2	5,898	0.03%
2019/01/30	2	107.75	1	109.00	104.50	1	5,926	0.02%
2019/01/29	1	106.00	3	105.83	106.50	-2	5,859	-0.03%
2019/01/28	2	104.25	2	104.50	103.50	0	5,776	0.00%
2019/01/24	0	0.00	1	96.80	97.60	-1	5,816	-0.02%
2019/01/21	0	0.00	1	97.50	97.90	-1	5,956	-0.02%
2019/01/18	0	0.00	1	95.60	96.10	-1	6,054	-0.02%
2019/01/16	1	98.40	2	98.70	96.70	-1	6,297	-0.02%
2019/01/15	2	98.35	0	0.00	98.50	2	6,356	0.03%
2019/01/11	2	97.10	3	97.60	97.00	-1	6,424	-0.02%
2019/01/10	2	95.35	1	96.20	94.80	1	6,384	0.02%
2019/01/09	1	96.00	2	95.35	94.80	-1	6,452	-0.02%
2019/01/08	5	93.26	3	92.93	92.50	2	6,430	0.03%
2019/01/04	0	0.00	4	85.50	85.60	-4	6,603	-0.06%
2019/01/03	1	88.70	1	87.70	86.20	0	6,593	0.00%
2019/01/02	0	0.00	2	90.80	89.30	-2	6,852	-0.03%
2018/12/25	1	90.30	1	89.50	90.30	0	7,221	0.00%
2018/12/22	0	0.00	2	91.60	91.40	-2	7,465	-0.03%
2018/12/17	0	0.00	1	95.00	94.70	-1	7,845	-0.01%
2018/12/14	2	93.55	3	94.17	94.40	-1	8,213	-0.01%
2018/12/13	0	0.00	1	96.40	95.10	-1	8,280	-0.01%
2018/12/12	1	97.00	0	0.00	97.10	1	8,388	0.01%
2018/12/10	1	94.10	1	95.50	92.20	0	8,455	0.00%
2018/12/07	2	97.45	2	97.35	97.70	0	8,502	0.00%
2018/12/06	3	99.23	0	0.00	96.70	3	8,533	0.04%
2018/12/05	2	104.00	1	105.00	104.00	1	8,499	0.01%
2018/12/04	1	107.00	2	107.25	107.00	-1	8,601	-0.01%
2018/12/03	3	105.83	40	108.46	109.00	-37	8,778	-0.42%
2018/11/30	41	103.54	3	103.50	103.00	38	8,841	0.43%
2018/11/29	1	98.50	1	97.60	96.90	0	8,481	0.00%
2018/11/28	2	92.30	3	93.47	95.70	-1	8,784	-0.01%
2018/11/27	0	0.00	2	90.45	91.80	-2	8,883	-0.02%
2018/11/26	2	88.00	0	0.00	88.60	2	9,111	0.02%
2018/11/23	1	90.00	0	0.00	89.70	1	9,063	0.01%
2018/11/22	2	93.55	0	0.00	91.40	2	9,103	0.02%
2018/11/20	0	0.00	15	89.80	93.60	-15	9,154	-0.16%
2018/11/19	0	0.00	1	91.40	93.30	-1	8,987	-0.01%
2018/11/16	1	92.20	0	0.00	90.20	1	8,948	0.01%
2018/11/14	2	93.30	2	93.95	90.20	0	8,919	0.00%
2018/11/13	0	0.00	2	87.50	92.80	-2	8,820	-0.02%
2018/11/09	1	98.50	1	99.30	98.80	0	8,698	0.00%
2018/11/08	2	103.25	1	102.00	98.20	1	8,690	0.01%
2018/11/07	2	102.50	2	102.25	103.00	0	8,657	0.00%
2018/11/06	3	104.50	3	104.67	100.00	0	8,741	0.00%
2018/11/02	1	104.00	0	0.00	103.50	1	8,613	0.01%
2018/11/01	9	106.83	0	0.00	106.50	9	8,549	0.11%
2018/10/31	7	101.80	3	101.50	102.50	4	8,581	0.05%
2018/10/25	1	98.50	0	0.00	94.40	1	8,792	0.01%
2018/10/24	0	0.00	1	108.50	104.00	-1	8,961	-0.01%
2018/10/23	1	115.00	1	114.50	112.00	0	8,839	0.00%
2018/10/22	1	118.00	11	116.45	118.00	-10	8,868	-0.11%
2018/10/19	0	0.00	2	109.00	112.00	-2	8,768	-0.02%
2018/10/18	0	0.00	1	112.00	111.00	-1	8,738	-0.01%
2018/10/17	3	110.83	1	114.50	111.50	2	8,765	0.02%
2018/10/12	2	108.75	1	108.00	110.50	1	8,895	0.01%
2018/10/11	1	105.00	1	105.00	105.00	0	8,925	0.00%
2018/10/09	0	0.00	3	117.00	116.50	-3	9,021	-0.03%
2018/10/05	0	0.00	2	127.50	127.00	-2	8,806	-0.02%
2018/10/03	2	133.00	1	135.50	132.00	1	8,749	0.01%
2018/10/02	1	133.50	2	136.00	134.00	-1	8,704	-0.01%
2018/10/01	15	134.90	4	134.38	135.50	11	8,647	0.13%
2018/09/27	0	0.00	1	128.00	126.50	-1	8,729	-0.01%
2018/09/26	2	133.00	0	0.00	128.00	2	8,715	0.02%
2018/09/25	0	0.00	2	127.00	129.00	-2	8,638	-0.02%
2018/09/21	2	126.75	1	127.00	129.00	1	8,606	0.01%
2018/09/20	2	125.50	2	127.50	123.50	0	8,533	0.00%
2018/09/19	1	135.00	0	0.00	131.50	1	8,224	0.01%
2018/09/18	4	134.00	0	0.00	131.50	4	8,197	0.05%
2018/09/17	0	0.00	1	141.00	140.50	-1	8,120	-0.01%
2018/09/14	3	140.67	2	139.50	143.00	1	8,109	0.01%
2018/09/13	1	135.50	0	0.00	135.50	1	8,062	0.01%
2018/09/12	0	0.00	1	141.50	140.00	-1	8,028	-0.01%
2018/09/11	2	141.75	5	138.50	142.50	-3	8,086	-0.04%
2018/09/10	3	143.00	2	149.75	139.00	1	8,060	0.01%
2018/09/07	2	148.75	5	148.20	146.50	-3	7,916	-0.04%
2018/09/06	11	157.09	8	154.19	151.50	3	7,744	0.04%
2018/09/05	4	167.88	1	169.00	168.00	3	7,470	0.04%
2018/09/04	8	163.06	7	163.21	166.50	1	7,414	0.01%
2018/09/03	5	178.00	2	173.75	171.50	3	7,120	0.04%
2018/08/31	10	194.25	1	191.50	190.50	9	7,035	0.13%
2018/08/30	1	201.00	0	0.00	201.50	1	7,098	0.01%
2018/08/29	21	204.83	2	202.00	201.50	19	7,421	0.26%
2018/08/28	0	0.00	4	203.75	200.50	-4	7,395	-0.05%
2018/08/27	1	196.00	2	197.50	198.00	-1	7,365	-0.01%
2018/08/23	0	0.00	10	193.00	192.00	-10	7,421	-0.13%
2018/08/22	2	194.00	0	0.00	193.50	2	7,470	0.03%
2018/08/21	1	189.50	0	0.00	191.50	1	7,620	0.01%
2018/08/20	1	187.00	0.1	187.50	187.00	0.9	7,684	0.01%
2018/08/16	3	188.17	0	0.00	190.00	3	7,759	0.04%
2018/08/15	1	190.00	0.2	192.00	190.00	0.9	7,782	0.01%
2018/08/14	2	194.00	2	191.50	196.00	0	7,778	0.00%
2018/08/13	2	196.25	4	190.00	188.00	-2	7,858	-0.03%
2018/08/10	1	202.50	0	0.00	200.00	1	7,807	0.01%
2018/08/09	10	200.00	1	199.00	203.50	9	8,169	0.11%
2018/08/08	1	202.00	0	0.00	201.00	1	8,208	0.01%
2018/08/07	2.2	203.50	1	206.50	202.50	1.2	8,391	0.01%
2018/08/06	5	212.60	0	0.00	211.00	5	8,380	0.06%
2018/08/03	2	211.50	1	209.00	209.00	1	8,350	0.01%
2018/08/02	1	207.50	2	210.25	206.00	-1	8,545	-0.01%
2018/08/01	0	0.00	2	213.00	212.00	-2	8,555	-0.02%
2018/07/31	1	207.50	12	210.42	207.50	-11	8,416	-0.13%
2018/07/27	0	0.00	1	199.50	200.00	-1	8,282	-0.01%
2018/07/25	1	196.00	0	0.00	198.00	1	8,355	0.01%
2018/07/24	1	196.50	0	0.00	196.50	1	8,395	0.01%
2018/07/23	3	194.17	2	193.50	193.50	1	8,447	0.01%
2018/07/20	0	0.00	10	205.50	202.50	-10	8,554	-0.12%
2018/07/19	0	0.00	1	207.00	203.00	-1	8,715	-0.01%
2018/07/18	11	203.77	16	200.50	204.00	-5	8,977	-0.06%
2018/07/12	2	174.00	1	182.50	182.50	1	9,119	0.01%
2018/07/09	1	173.50	0	0.00	174.00	1	9,205	0.01%
2018/07/06	1	170.50	1	172.00	175.00	0	9,166	0.00%
2018/07/05	4	178.25	4	177.63	172.50	0	9,139	0.00%
2018/07/04	1	186.50	0	0.00	187.50	1	9,082	0.01%
2018/07/03	6	186.75	1	190.00	185.00	5	9,072	0.06%
2018/07/02	1	197.50	0	0.00	191.50	1	9,031	0.01%
2018/06/29	0	0.00	1	196.50	198.00	-1	8,980	-0.01%
2018/06/26	3	189.67	0	0.00	189.00	3	8,882	0.03%
2018/06/22	0	0.00	2	194.50	194.00	-2	8,887	-0.02%
2018/06/21	0	0.00	10	202.00	199.00	-10	8,896	-0.11%
2018/06/20	1	206.00	0	0.00	206.00	1	8,915	0.01%
2018/06/19	13	213.96	1	218.00	210.00	12	8,930	0.13%
2018/06/15	1	216.50	6	214.17	216.50	-5	8,980	-0.06%
2018/06/14	2	214.75	0	0.00	214.00	2	8,991	0.02%
2018/06/13	1	214.50	0	0.00	214.00	1	8,934	0.01%
2018/06/12	2	213.00	0	0.00	210.00	2	8,924	0.02%
2018/06/11	3	219.67	2	220.00	218.00	1	8,957	0.01%
2018/06/08	2	219.75	2	221.75	219.00	0	8,926	0.00%
2018/06/07	6	222.08	4	225.38	221.50	2	8,943	0.02%
2018/06/06	6	212.50	5	209.10	218.00	1	8,714	0.01%
2018/06/05	2	200.25	3	200.00	198.50	-1	8,385	-0.01%
2018/06/04	0	0.00	11	199.82	200.00	-11	8,484	-0.13%
2018/06/01	2	193.50	0	0.00	195.00	2	8,464	0.02%
2018/05/31	2	192.25	3	198.00	191.50	-1	8,511	-0.01%
2018/05/30	2.1	196.79	0	0.00	196.00	2.1	8,484	0.02%
2018/05/29	3	204.17	4	204.00	199.00	-1	8,478	-0.01%
2018/05/28	0	0.00	1	198.00	200.00	-1	8,326	-0.01%
2018/05/25	2	196.75	2	197.25	194.50	0	8,379	0.00%
2018/05/24	4	194.25	2	194.50	195.50	2	8,425	0.02%
2018/05/23	1	194.50	10	191.25	191.50	-9	8,478	-0.11%
2018/05/22	3	195.83	4	197.00	195.50	-1	8,546	-0.01%
2018/05/21	9	197.44	5	198.60	196.50	4	8,659	0.05%
2018/05/18	3	193.00	1	192.00	192.00	2	8,555	0.02%
2018/05/17	3	198.00	4	197.88	196.00	-1	8,596	-0.01%
2018/05/16	11	184.59	3	182.83	187.00	8	8,314	0.10%
2018/05/15	3	191.17	8	190.50	186.00	-5	8,327	-0.06%
2018/05/14	0	0.00	9	187.17	185.50	-9	8,331	-0.11%
2018/05/11	1	183.00	2	182.75	182.50	-1	8,330	-0.01%
2018/05/10	7	182.07	4	181.25	180.00	3	8,365	0.04%
2018/05/09	1	174.00	4	173.13	175.00	-3	8,184	-0.04%
2018/05/08	0	0.00	2	170.50	169.50	-2	8,220	-0.02%
2018/05/07	0	0.00	4	172.00	171.00	-4	8,486	-0.05%
2018/05/04	3	167.50	1	166.00	168.00	2	8,737	0.02%
2018/05/03	2	170.25	0	0.00	170.00	2	8,727	0.02%
2018/05/02	5	179.10	0	0.00	176.00	5	8,850	0.06%
2018/04/30	2	178.25	0	0.00	179.50	2	8,945	0.02%
2018/04/27	2	179.50	5	176.00	175.00	-3	9,164	-0.03%
2018/04/26	4	183.00	1	188.50	176.50	3	9,324	0.03%
2018/04/25	1	187.50	6	182.00	184.50	-5	9,226	-0.05%
2018/04/24	11	183.82	9	184.61	186.00	2	9,094	0.02%
2018/04/23	2	177.25	60	175.49	175.00	-58	8,726	-0.66%
2018/04/20	5	173.00	7	179.43	177.00	-2	8,723	-0.02%
2018/04/19	1	165.50	0	0.00	165.50	1	8,362	0.01%
2018/04/18	0	0.00	1	165.00	164.00	-1	8,374	-0.01%
2018/04/16	0	0.00	1	176.00	175.50	-1	8,334	-0.01%
2018/04/13	3	175.17	0	0.00	173.50	3	8,404	0.04%
2018/04/02	0	0.00	1	180.00	179.50	-1	8,490	-0.01%
2018/03/30	0	0.00	26	183.44	180.00	-26	8,644	-0.30%
2018/03/29	2	177.25	0	0.00	176.50	2	8,818	0.02%
2018/03/28	1	178.00	0	0.00	177.50	1	8,834	0.01%
2018/03/27	2	178.75	0	0.00	179.00	2	8,879	0.02%
2018/03/23	2	173.00	0	0.00	172.00	2	9,038	0.02%
2018/03/22	3	183.17	0	0.00	180.00	3	9,144	0.03%
2018/03/21	0	0.00	3	183.50	184.00	-3	9,056	-0.03%
2018/03/20	21	180.02	0	0.00	180.00	21	8,976	0.23%
2018/03/19	22	182.05	0	0.00	181.00	22	8,996	0.24%
2018/03/15	21	183.52	22	182.57	182.50	-1	9,081	-0.01%
2018/03/14	3	179.33	0	0.00	179.00	3	9,056	0.03%
2018/03/13	2	180.75	1	183.00	182.50	1	9,168	0.01%
2018/03/12	3	179.00	0	0.00	178.00	3	9,358	0.03%
2018/03/09	1	172.00	1	172.00	172.00	0	9,318	0.00%
2018/03/08	2	172.00	2	176.50	175.00	0	9,333	0.00%
2018/03/07	2	165.75	22	165.02	165.50	-20	9,347	-0.21%
2018/03/06	1	169.00	0	0.00	169.00	1	9,398	0.01%
2018/03/05	0	0.00	1	178.00	173.00	-1	9,451	-0.01%
2018/03/02	1	173.00	0	0.00	176.50	1	9,541	0.01%
2018/03/01	21	177.50	0	0.00	177.50	21	9,597	0.22%
2018/02/23	1	178.50	0	0.00	177.50	1	9,644	0.01%
2018/02/22	1	176.00	14	179.39	177.00	-13	9,731	-0.13%
2018/02/21	14	170.00	1	168.50	179.00	13	9,704	0.13%
2018/02/12	3	164.33	0	0.00	163.00	3	9,741	0.03%
2018/02/09	1	159.50	3	163.33	166.50	-2	9,775	-0.02%
2018/02/08	4	168.25	10	169.40	169.00	-6	9,733	-0.06%
2018/02/07	5	176.50	1	179.00	172.00	4	9,799	0.04%
2018/02/06	6	176.42	2	172.00	171.50	4	9,958	0.04%
2018/02/05	3	190.67	0	0.00	190.00	3	9,950	0.03%
2018/02/02	20	204.35	15	202.50	202.00	5	10,153	0.05%
2018/02/01	1	211.00	0	0.00	210.50	1	10,531	0.01%
2018/01/31	29	211.84	34	215.47	217.00	-5	10,678	-0.05%
2018/01/30	5	216.40	3	216.00	214.00	2	10,762	0.02%
2018/01/29	0	0.00	3	213.33	218.00	-3	10,715	-0.03%
2018/01/26	2	204.00	1	204.00	204.00	1	10,589	0.01%
2018/01/25	33	204.39	30	204.23	202.50	3	10,655	0.03%
2018/01/24	11	195.09	4.1	200.88	204.00	6.9	10,599	0.07%
2018/01/23	8	200.25	8	199.75	197.50	0	10,539	0.00%
2018/01/22	5	189.70	2	193.25	195.00	3	10,463	0.03%
2018/01/19	22.1	192.38	0	0.00	184.50	22.1	10,350	0.21%
2018/01/18	2	191.50	3	192.50	190.00	-1	10,387	-0.01%
2018/01/15	1	197.00	1	196.50	195.00	0	10,543	0.00%
2018/01/12	1	193.50	2	195.25	194.50	-1	10,864	-0.01%
2018/01/11	1	192.00	1	194.00	193.00	0	11,020	0.00%
2018/01/10	2	198.00	1	192.50	192.00	1	11,461	0.01%
2018/01/09	1	200.50	0	0.00	200.00	1	11,546	0.01%
2018/01/08	1	208.00	1	210.00	207.00	0	11,654	0.00%
2018/01/05	1	207.00	27	203.50	201.50	-26	11,537	-0.23%
2018/01/03	0	0.00	1	204.00	201.00	-1	11,597	-0.01%
2018/01/02	6	196.00	1	196.00	198.50	5	11,683	0.04%