大樹 (6469)-元大-東港券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
283.5
漲跌
▼6.0
漲幅
-2.07%
成交量
195張
產業
上櫃生技醫療類股
237人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	285.00	1	285.50	283.50	-1	266	-0.37%
2024/05/03	0	280.50	0	0.00	279.50	0	278	0.00%
2024/04/30	1	281.00	0	0.00	281.00	1	280	0.36%
2024/04/24	0	280.43	0	0.00	279.00	0	286	0.01%
2024/04/22	1	272.01	0	0.00	271.00	1	285	0.35%
2024/04/19	0	281.50	1	280.50	278.00	-1	282	-0.34%
2024/04/18	1	285.00	0	0.00	284.00	1	281	0.36%
2024/04/16	0.1	283.00	0	0.00	281.00	0.1	283	0.04%
2024/04/15	0	286.83	0	0.00	285.50	0	282	0.01%
2024/04/12	0	288.30	0	0.00	292.00	0	280	0.01%
2024/04/11	0.2	286.56	0.1	286.00	285.00	0.2	277	0.06%
2024/04/10	0	285.50	0	0.00	284.00	0	275	0.00%
2024/04/09	0	289.50	0	0.00	287.50	0	271	0.01%
2024/04/08	0.1	294.58	0	0.00	293.50	0.1	262	0.05%
2024/04/02	0	300.00	0	0.00	299.50	0	263	0.00%
2024/03/29	0.3	299.00	0	0.00	299.50	0.3	264	0.11%
2024/03/28	1	300.00	0	0.00	299.00	1	262	0.38%
2024/03/27	0	300.50	0	0.00	300.00	0	262	0.00%
2024/03/26	0.1	301.56	0	0.00	300.00	0.1	263	0.02%
2024/03/25	0	0.00	0.1	303.00	302.00	-0.1	264	-0.03%
2024/03/21	0	303.00	0	0.00	304.50	0	269	0.00%
2024/03/20	0	302.00	0	0.00	301.00	0	269	0.00%
2024/03/19	0	304.77	0	0.00	303.00	0	268	0.02%
2024/03/15	0	304.00	0	0.00	304.00	0	269	0.00%
2024/03/14	0	303.50	0	0.00	304.00	0	271	0.00%
2024/03/13	1	302.50	0	0.00	303.00	1	272	0.37%
2024/03/12	0	304.29	0	0.00	305.50	0	272	0.01%
2024/03/11	0	301.67	0	0.00	306.50	0	273	0.01%
2024/03/08	0.3	298.33	0	0.00	296.50	0.3	275	0.11%
2024/03/06	0.2	303.32	0	0.00	305.00	0.2	270	0.06%
2024/03/05	0.1	303.56	0	0.00	301.50	0.1	269	0.04%
2024/03/04	0.3	303.00	0	0.00	303.00	0.3	266	0.11%
2024/03/01	0	307.50	0	0.00	302.50	0	267	0.00%
2024/02/29	0	310.67	0	0.00	306.00	0	268	0.00%
2024/02/27	0.1	302.35	1	300.50	301.50	-0.9	259	-0.34%
2024/02/26	0	303.50	0	303.50	307.50	0	255	-0.01%
2024/02/23	0.1	302.21	0	0.00	305.00	0.1	253	0.04%
2024/02/22	1	305.97	1	301.50	306.00	0	249	0.00%
2024/02/21	0	300.12	0	0.00	299.50	0	244	0.01%
2024/02/20	0.1	301.16	0	0.00	300.50	0.1	237	0.03%
2024/02/19	0	307.00	0	0.00	303.00	0	231	0.00%
2024/02/16	0.4	303.07	0	0.00	305.00	0.4	223	0.19%
2024/02/15	1.1	313.78	0	0.00	312.00	1.1	211	0.53%
2024/02/05	0.1	326.56	0	0.00	324.00	0.1	205	0.05%
2024/02/02	1	333.00	0	0.00	331.00	1	203	0.49%
2024/02/01	0	335.00	0	0.00	335.00	0	201	0.00%
2024/01/31	1	335.00	1	336.50	334.00	0	202	0.00%
2024/01/30	1	337.00	1	339.00	337.00	0	199	0.00%
2024/01/29	2.1	337.72	2	339.75	339.50	0.1	197	0.03%
2024/01/26	2	338.25	2	339.75	338.50	0	190	0.00%
2024/01/25	1	338.50	1	340.00	338.50	0	190	0.00%
2024/01/23	1.1	339.57	0	0.00	339.50	1.1	193	0.54%
2024/01/22	3	339.30	1	340.00	339.00	2	194	1.03%
2024/01/19	1	338.50	1	340.00	339.00	0	196	0.00%
2024/01/18	0	340.50	0	0.00	339.00	0	197	0.00%
2024/01/17	2.1	340.04	2	341.75	340.00	0.1	195	0.03%
2024/01/16	1	341.51	1	343.00	342.00	0	191	0.00%
2024/01/10	0	0.00	1	343.50	341.50	-1	193	-0.52%
2024/01/04	0	344.50	0	0.00	344.50	0	204	0.00%
2024/01/03	1	347.50	0	0.00	346.50	1	212	0.47%
2023/12/29	0	348.50	1	345.50	349.50	-1	225	-0.44%
2023/12/27	0	0.00	0.6	342.00	344.00	-0.6	227	-0.24%
2023/12/19	1	340.50	0	0.00	340.00	1	228	0.44%
2023/12/14	0	342.86	0	0.00	341.00	0	223	0.02%
2023/12/07	0	350.50	0	0.00	350.00	0	215	0.00%
2023/12/01	0	352.00	0.1	352.00	350.50	-0.1	211	-0.04%
2023/11/30	0	348.50	0	0.00	349.50	0	211	0.01%
2023/11/29	0.1	347.78	0	0.00	346.00	0.1	212	0.04%
2023/11/28	0	0.00	1	347.00	347.50	-1	218	-0.46%
2023/11/24	0	341.50	0	0.00	342.00	0	225	0.00%
2023/11/23	1	341.00	0	0.00	341.00	1	228	0.44%
2023/11/22	0	341.50	0	0.00	340.50	0	235	0.01%
2023/11/20	0	339.50	0	0.00	338.00	0	239	0.00%
2023/11/17	0	343.50	0	0.00	342.00	0	242	0.00%
2023/11/16	0	341.00	0	0.00	338.50	0	244	0.00%
2023/11/08	0	0.00	0.1	351.50	351.00	-0.1	280	-0.04%
2023/11/07	0	347.50	0	0.00	345.00	0	320	0.00%
2023/11/03	0.1	346.00	0	0.00	344.00	0.1	349	0.03%
2023/11/01	0	336.58	0	0.00	335.50	0	363	0.01%
2023/10/20	0.1	345.00	0	0.00	345.50	0.1	387	0.02%
2023/10/19	0	345.50	0	0.00	350.00	0	389	0.00%
2023/10/17	0	352.00	0	0.00	348.00	0	389	0.01%
2023/10/16	0	358.00	0	0.00	357.00	0	387	0.00%
2023/10/06	0	374.00	0	0.00	378.00	0	402	0.00%
2023/10/04	0	356.00	0.4	355.50	358.00	-0.4	408	-0.10%
2023/10/02	0	350.50	0	0.00	351.00	0	407	0.00%
2023/09/12	0.1	340.50	0	0.00	339.50	0.1	538	0.01%
2023/09/08	0	0.00	0	349.50	346.50	0	562	0.00%
2023/09/07	0.1	351.00	0	0.00	349.50	0.1	570	0.01%
2023/09/04	0	350.00	0	0.00	346.50	0	575	0.00%
2023/08/30	0	0.00	1	340.00	345.00	-1	580	-0.17%
2023/08/28	1	330.01	0	0.00	328.50	1	582	0.17%
2023/08/24	0.1	346.95	1	347.00	343.00	-0.9	584	-0.15%
2023/08/23	1.1	339.09	0	0.00	338.00	1.1	586	0.19%
2023/08/18	0.1	349.00	1	346.50	348.00	-0.9	609	-0.15%
2023/08/14	0.1	362.00	0	0.00	360.50	0.1	610	0.02%
2023/08/11	2.2	352.56	0	0.00	368.50	2.2	602	0.37%
2023/08/07	0	0.00	2	405.50	407.00	-2	632	-0.32%
2023/08/04	2	400.25	0	0.00	395.50	2	626	0.33%
2023/08/02	0	0.00	0	413.00	411.00	0	620	0.00%
2023/07/28	0	0.00	1	421.50	421.50	-1	627	-0.16%
2023/07/27	0	0.00	1	421.50	418.50	-1	634	-0.16%
2023/07/26	0	417.00	1	420.00	416.00	-1	637	-0.16%
2023/07/19	0	0.00	0	410.00	406.50	0	634	0.00%
2023/07/13	0.1	403.00	1.3	396.20	396.50	-1.2	645	-0.19%
2023/07/10	0	0.00	0.1	398.00	398.50	-0.1	626	-0.02%
2023/07/07	0.1	390.00	0	0.00	393.50	0.1	632	0.01%
2023/07/04	1	385.00	1	387.50	392.50	0	613	0.00%
2023/06/30	1	379.00	0	0.00	378.00	1	592	0.17%
2023/06/29	0	0.00	1.1	379.74	375.00	-1.1	589	-0.18%
2023/06/28	2.1	375.36	2	373.00	373.00	0.1	576	0.02%
2023/06/27	0	0.00	1	366.00	377.00	-1	578	-0.17%
2023/06/21	0.2	352.00	0	0.00	359.50	0.2	550	0.04%
2023/06/20	1	357.02	0	0.00	354.50	1	549	0.19%
2023/06/19	0	0.00	1	360.00	361.00	-1	551	-0.18%
2023/06/15	0	345.88	0	0.00	345.00	0	547	0.00%
2023/06/14	0	351.50	1	351.00	348.50	-1	556	-0.18%
2023/06/13	2	352.51	0	0.00	354.00	2	554	0.36%
2023/06/06	0	360.00	0	0.00	360.00	0	585	0.00%
2023/06/05	0.1	365.00	1	367.00	363.00	-0.9	581	-0.15%
2023/06/02	0.3	361.60	0	0.00	360.00	0.3	577	0.04%
2023/05/31	0	0.00	0.6	350.00	353.00	-0.6	577	-0.10%
2023/05/30	0	356.00	0	0.00	352.00	0	585	0.00%
2023/05/29	1	358.14	0	0.00	357.00	1	607	0.17%
2023/05/26	0	360.50	2	361.00	362.00	-2	622	-0.32%
2023/05/25	3	364.40	0	0.00	365.50	3	615	0.49%
2023/05/24	1	360.00	0.6	362.50	357.00	0.4	602	0.07%
2023/05/23	2	364.75	1.3	364.98	364.00	0.8	594	0.13%
2023/05/22	1.1	367.60	0	0.00	366.50	1.1	594	0.18%
2023/05/19	0.1	369.85	0	371.50	370.00	0	588	0.00%
2023/05/18	0.1	374.25	0	0.00	374.00	0.1	579	0.01%
2023/05/17	0	368.92	0	0.00	369.50	0	571	0.01%
2023/05/16	1.1	370.80	0	0.00	370.00	1.1	568	0.20%
2023/05/15	0.1	365.54	0	0.00	372.50	0.1	565	0.02%
2023/05/12	0.9	373.77	0	0.00	366.50	0.9	549	0.17%
2023/05/11	0.3	392.33	0	0.00	384.00	0.3	515	0.05%
2023/05/08	0	433.50	0	0.00	434.50	0	484	0.00%
2023/05/04	0	420.00	0	0.00	417.50	0	485	0.00%
2023/04/25	0.2	388.00	0	0.00	388.50	0.2	486	0.04%
2023/04/20	0	0.00	0	412.00	405.50	0	475	0.00%
2023/04/11	0	0.00	0	372.00	371.50	0	465	0.00%
2023/04/07	0	369.50	0	0.00	368.00	0	489	0.00%
2023/04/06	0	365.50	0	0.00	365.00	0	493	0.00%
2023/03/31	0	365.06	0	0.00	363.00	0	494	0.00%
2023/03/28	0.1	364.74	0	0.00	359.50	0.1	493	0.02%
2023/03/14	1	379.50	1	371.96	365.00	0	435	0.00%
2023/03/10	0	0.00	0	354.00	355.50	0	420	0.00%
2023/03/07	1	359.69	1	355.00	351.00	0	421	0.01%
2023/03/03	1.1	355.67	2	347.50	347.50	-1	417	-0.23%
2023/03/02	0	355.50	0	0.00	355.00	0	413	0.00%
2023/03/01	0	351.00	0	0.00	363.00	0	405	0.00%
2023/02/24	3	337.83	2	337.74	335.00	1	380	0.26%
2023/02/14	0	322.00	0	324.50	321.00	0	409	0.00%
2023/02/10	0	325.00	0	0.00	323.50	0	411	0.00%
2023/02/09	0	328.50	0	0.00	328.00	0	413	0.00%
2023/02/08	2	326.50	2	326.50	329.00	0	410	0.00%
2023/02/07	0	0.00	0.2	320.00	322.50	-0.2	405	-0.04%
2023/01/11	1	303.00	1	305.50	305.50	0	409	0.00%
2023/01/10	0	0.00	0	306.00	307.50	0	414	-0.01%
2023/01/09	0	0.00	0.1	306.89	308.00	-0.1	424	-0.01%
2023/01/06	0	0.00	1	306.00	305.50	-1	433	-0.23%
2023/01/04	0	0.00	0.2	302.00	305.00	-0.2	470	-0.04%
2022/12/30	1	296.00	1	295.50	295.50	0	471	0.00%
2022/12/27	0	0.00	0.1	289.00	291.50	-0.1	474	-0.02%
2022/12/21	0	0.00	0.1	286.00	284.50	-0.1	495	-0.02%
2022/12/20	1	284.50	1	286.00	286.00	0	506	0.00%
2022/12/06	0	0.00	0	296.00	295.00	0	571	0.00%
2022/11/29	0	294.50	0	0.00	294.00	0	590	0.01%
2022/11/23	0	0.00	0.1	300.00	300.50	-0.1	658	-0.01%
2022/11/21	0	0.00	1.1	297.45	295.50	-1.1	679	-0.16%
2022/11/16	0	0.00	1	299.00	296.00	-1	703	-0.14%
2022/11/11	0	0.00	1.1	293.66	291.00	-1.1	735	-0.14%
2022/11/03	0	278.00	0	0.00	278.50	0	874	0.00%
2022/10/25	0	0.00	1	267.00	267.50	-1	966	-0.10%
2022/10/18	1	284.00	0	0.00	283.50	1	998	0.10%
2022/10/17	0	273.00	1	273.00	281.00	-1	1,015	-0.10%
2022/10/14	0	0.00	1	282.00	282.00	-1	1,025	-0.10%
2022/10/13	0.1	280.00	0	0.00	281.00	0.1	1,029	0.00%
2022/10/12	0	0.00	0	292.00	293.00	0	1,028	0.00%
2022/10/11	0	0.00	1	277.00	275.00	-1	1,034	-0.10%
2022/10/05	1	286.50	1	288.50	290.50	0	1,072	0.00%
2022/10/04	2	283.50	1	280.00	283.50	1	1,079	0.09%
2022/10/03	0	0.00	1	274.00	276.00	-1	1,112	-0.09%
2022/09/30	0	260.00	0	277.50	278.00	0	1,128	0.00%
2022/09/29	0	0.00	1	272.50	272.00	-1	1,128	-0.09%
2022/09/28	0	271.00	0.2	271.00	267.50	-0.2	1,125	-0.01%
2022/09/27	1	271.00	1	272.00	280.50	0	1,124	0.00%
2022/09/26	0	270.50	1	277.00	270.00	-1	1,127	-0.09%
2022/09/23	0	283.50	0	0.00	281.00	0	1,140	0.00%
2022/09/21	2	290.95	0	0.00	288.00	2	1,136	0.18%
2022/09/20	0	0.00	1	287.50	289.00	-1	1,148	-0.09%
2022/09/19	1	282.05	1	281.00	280.00	0	1,148	0.00%
2022/09/16	2	293.25	2	294.00	294.00	0	1,157	0.00%
2022/09/15	1.1	288.47	0	0.00	289.00	1.1	1,189	0.09%
2022/09/14	0.2	291.50	0	290.00	291.50	0.2	1,192	0.02%
2022/09/13	0	0.00	1	297.50	296.00	-1	1,196	-0.08%
2022/09/12	1	298.50	0	0.00	298.50	1	1,211	0.08%
2022/09/07	0.1	286.50	0	0.00	288.50	0.1	1,279	0.00%
2022/09/06	0.1	296.00	0	0.00	295.00	0.1	1,306	0.00%
2022/09/02	2.2	305.70	1	297.00	304.50	1.2	1,352	0.09%
2022/09/01	1	310.00	1	302.50	300.00	0	1,363	0.00%
2022/08/31	2	309.77	3	312.17	309.50	-1	1,358	-0.07%
2022/08/30	2	306.00	2	307.00	302.00	0	1,349	0.00%
2022/08/26	0	304.50	1	306.00	307.00	-1	1,349	-0.07%
2022/08/25	1	304.48	0	0.00	301.50	1	1,340	0.08%
2022/08/24	1	304.00	0	0.00	304.00	1	1,337	0.07%
2022/08/22	0	0.00	0	304.00	304.50	0	1,343	0.00%
2022/08/19	1	308.00	0	0.00	299.00	1	1,342	0.07%
2022/08/17	0	0.00	2	314.00	313.00	-2	1,312	-0.15%
2022/08/16	2	301.77	3	307.50	306.50	-1	1,300	-0.08%
2022/08/15	0	299.50	0	0.00	302.00	0	1,282	0.00%
2022/08/12	1	287.54	2	292.75	293.00	-1	1,268	-0.08%
2022/08/11	1	284.50	0	0.00	282.50	1	1,245	0.08%
2022/08/10	1	263.00	3	273.83	277.50	-2	1,230	-0.16%
2022/08/09	3	257.00	0	0.00	261.50	3	1,193	0.25%
2022/08/05	0	245.00	0	0.00	241.00	0	1,190	0.00%
2022/08/04	1.1	245.02	0	0.00	244.00	1.1	1,208	0.09%
2022/08/03	1	247.50	0	0.00	248.00	1	1,221	0.08%
2022/08/02	1.1	254.18	0	0.00	249.00	1.1	1,223	0.09%
2022/08/01	0	0.00	2.4	322.24	319.00	-2.4	1,211	-0.19%
2022/07/29	0	0.00	1	317.50	317.00	-1	1,208	-0.08%
2022/07/26	0	0.00	1	317.00	317.00	-1	1,235	-0.08%
2022/07/22	2	313.00	0	315.50	307.50	2	1,347	0.15%
2022/07/21	0	319.00	1	320.00	320.00	-1	1,441	-0.07%
2022/07/19	1	299.50	1	306.50	305.00	0	1,622	0.00%
2022/07/14	1	322.00	1	323.47	323.50	0	1,707	0.00%
2022/07/12	4	312.25	4	314.00	315.00	0	1,702	0.00%
2022/07/11	0.3	317.00	1	311.00	318.50	-0.7	1,681	-0.04%
2022/07/08	1	289.00	1	283.00	293.50	0	1,640	0.00%
2022/07/07	1	261.50	1	276.50	276.00	0	1,622	0.00%
2022/07/06	1	269.50	0	0.00	267.00	1	1,606	0.06%
2022/07/05	1	267.50	1	271.50	274.00	0	1,609	0.00%
2022/07/01	0	278.50	0	0.00	282.00	0	1,590	0.00%
2022/06/30	4	290.88	0	0.00	294.00	4	1,568	0.25%
2022/06/28	1	314.00	2	305.00	302.50	-1	1,555	-0.06%
2022/06/27	0	0.00	1	310.00	312.00	-1	1,541	-0.06%
2022/06/24	1	312.50	2	316.00	304.50	-1	1,535	-0.07%
2022/06/23	4	309.88	6	308.75	314.00	-2	1,517	-0.13%
2022/06/22	4	296.63	2	294.00	294.00	2	1,479	0.14%
2022/06/21	1	293.50	2	298.75	302.00	-1	1,469	-0.07%
2022/06/20	5	303.30	3	291.50	291.50	2	1,458	0.14%
2022/06/17	5	298.79	5	303.00	303.00	0	1,437	0.00%
2022/06/16	8	319.25	8	312.50	305.50	0	1,416	0.00%
2022/06/15	2	296.75	4	310.75	314.00	-2	1,356	-0.15%
2022/06/14	5	289.60	4.1	293.03	294.00	1	1,325	0.07%
2022/06/13	3.1	320.81	2	309.50	309.50	1.1	1,297	0.08%
2022/06/10	1	332.00	4.1	335.91	343.50	-3.1	1,274	-0.24%
2022/06/09	2	318.50	2.2	327.68	330.50	-0.2	1,259	-0.02%
2022/06/08	5.1	321.31	6	323.17	322.50	-0.9	1,254	-0.07%
2022/06/07	5	310.80	5	307.10	312.00	0	1,241	0.00%
2022/06/01	3	297.00	1	291.00	291.00	2	1,247	0.16%
2022/05/31	1	294.00	2	296.00	297.00	-1	1,257	-0.08%
2022/05/30	1	286.50	2	289.50	295.00	-1	1,259	-0.08%
2022/05/27	4	285.75	3	284.50	284.50	1	1,276	0.08%
2022/05/26	1	278.00	1	285.50	284.50	0	1,289	0.00%
2022/05/25	1	277.00	1	282.50	279.00	0	1,301	0.00%
2022/05/24	1	276.50	1	276.00	276.00	0	1,338	0.00%
2022/05/23	1	272.00	2	272.50	280.00	-1	1,354	-0.07%
2022/05/20	1	266.00	0	0.00	269.50	1	1,346	0.07%
2022/05/19	1	271.50	1	263.50	263.50	0	1,348	0.00%
2022/05/16	0	0.00	2	263.00	263.00	-2	1,325	-0.15%
2022/05/13	4	265.75	4	262.13	261.50	0	1,323	0.00%
2022/05/12	0	0.00	1	254.00	261.50	-1	1,296	-0.08%
2022/05/11	1	249.00	1	253.00	259.00	0	1,274	0.00%
2022/05/09	1	253.00	1	250.00	249.00	0	1,247	0.00%
2022/05/06	1	258.50	0	0.00	258.00	1	1,233	0.08%
2022/05/05	2	258.00	1	259.50	259.00	1	1,215	0.08%
2022/05/04	3	266.83	3	260.00	260.00	0	1,198	0.00%
2022/05/03	3	268.83	2	270.00	270.00	1	1,168	0.09%
2022/04/29	4	274.00	3	274.50	272.50	1	1,149	0.09%
2022/04/28	5	284.40	5	277.00	276.50	0	1,101	0.00%
2022/04/27	13.1	285.65	11	283.59	281.50	2.1	1,011	0.21%
2022/04/26	8.2	294.50	8	284.94	280.50	0.2	894	0.02%
2022/04/25	13.1	329.07	12	326.63	300.00	1	801	0.13%
2022/04/22	5	323.19	7	320.21	328.00	-2	677	-0.29%
2022/04/21	4	297.50	4	299.00	298.50	0	584	0.00%
2022/04/20	1	278.50	3	288.33	293.50	-2	556	-0.36%
2022/04/19	3	287.50	2	277.00	277.00	1	543	0.18%
2022/04/18	0	0.00	1	294.50	288.50	-1	528	-0.19%
2022/04/15	0	276.50	0	0.00	272.50	0	503	0.00%
2022/04/14	0	0.00	0.1	273.00	274.50	-0.1	505	-0.01%
2022/04/12	1	258.00	0	0.00	262.00	1	506	0.20%
2022/04/11	1	274.00	1	277.43	265.50	0	507	0.00%
2022/04/07	0	263.50	0	0.00	262.00	0	503	0.00%
2022/04/06	0.1	270.00	0	0.00	267.00	0.1	500	0.02%
2022/04/01	0.1	268.00	0	0.00	267.50	0.1	502	0.01%
2022/03/30	1	273.50	0	0.00	274.50	1	498	0.20%
2022/03/25	0	0.00	0.2	281.00	280.50	-0.2	484	-0.04%
2022/03/17	2	278.00	1	280.00	279.50	1	479	0.21%
2022/03/16	1	281.00	1	277.00	277.00	0	472	0.00%
2022/03/14	3	284.17	2	283.00	283.00	1	461	0.22%
2022/03/11	3	292.33	3	288.00	288.00	0	455	0.00%
2022/03/10	2	291.75	3	295.83	298.00	-1	444	-0.22%
2022/03/09	1	277.00	0	0.00	281.50	1	425	0.24%
2022/03/08	1.2	271.56	1	264.50	264.50	0.2	415	0.04%
2022/03/07	1	282.04	1	282.03	282.00	0	398	0.01%
2022/03/04	3	298.00	4.1	295.34	291.00	-1.1	384	-0.27%
2022/03/03	1.2	297.92	1	299.50	299.50	0.2	370	0.05%
2022/03/02	1	279.00	1.3	288.08	294.50	-0.3	355	-0.08%
2022/03/01	8.1	279.43	7	279.64	280.00	1.1	327	0.34%
2022/02/25	2	261.75	2	265.75	268.00	0	303	0.00%
2022/02/24	6	264.83	6	266.17	250.00	0	284	0.00%
2022/02/23	0.1	261.00	1.1	254.73	262.00	-1	241	-0.40%
2022/02/18	1	229.00	0	0.00	229.00	1	258	0.39%
2022/02/17	0	227.50	0	0.00	226.50	0	263	0.00%
2022/02/14	0	0.00	1	218.50	221.50	-1	258	-0.39%
2022/02/11	0	0.00	4	219.50	218.50	-4	254	-1.57%
2022/02/09	1	208.50	0	0.00	208.50	1	252	0.40%
2022/02/08	0.1	207.00	0	0.00	207.50	0.1	251	0.02%
2022/01/26	1	201.00	0	0.00	200.00	1	265	0.38%
2022/01/18	1	202.00	0	0.00	204.50	1	282	0.35%
2022/01/07	0	0.00	1	207.00	207.00	-1	299	-0.33%
2022/01/05	1	212.50	0	0.00	213.00	1	302	0.33%
2021/12/14	0	0.00	1	215.00	214.50	-1	423	-0.24%
2021/11/25	1	216.50	0	0.00	218.00	1	553	0.18%
2021/11/22	1	217.50	0	0.00	216.00	1	612	0.16%
2021/11/19	0	0.00	0	219.50	215.00	0	629	0.00%
2021/11/18	1	228.00	1	229.50	231.50	0	624	0.00%
2021/11/10	0	0.00	1	204.00	204.50	-1	642	-0.16%
2021/11/03	0	0.00	1	211.50	208.50	-1	671	-0.15%
2021/11/02	1	214.49	1.1	218.29	217.50	-0.1	662	-0.02%
2021/10/12	0.1	204.00	0.9	201.00	202.00	-0.8	743	-0.10%
2021/10/07	0	199.00	0	0.00	200.00	0	743	0.00%
2021/10/06	0.1	195.00	0	0.00	193.00	0.1	742	0.01%
2021/10/01	0	198.00	1	196.50	198.00	-1	742	-0.13%
2021/09/30	0	207.00	0	0.00	206.00	0	733	0.00%
2021/09/29	1	204.00	3	210.00	210.00	-2	729	-0.27%
2021/09/22	0	205.00	0.3	210.00	203.50	-0.3	706	-0.04%
2021/09/17	0	0.00	1	216.00	216.00	-1	710	-0.14%
2021/09/15	1	229.52	0	0.00	232.50	1	708	0.14%
2021/09/14	0	231.50	0	0.00	232.50	0	711	0.00%
2021/09/13	1	239.53	1	248.00	239.50	0	707	0.00%
2021/09/10	1	242.00	0	0.00	239.50	1	701	0.14%
2021/09/09	1	251.85	0	0.00	250.50	1	708	0.15%
2021/09/08	0.1	254.00	0	0.00	252.00	0.1	701	0.01%
2021/09/06	0.1	266.00	0	0.00	261.00	0.1	691	0.01%
2021/09/01	0.1	265.50	1	264.00	267.00	-1	691	-0.14%
2021/08/31	2	285.50	0	0.00	277.50	2	681	0.29%
2021/08/30	0.3	260.00	0	0.00	268.00	0.3	656	0.05%
2021/08/27	3.1	326.36	2.5	332.15	316.50	0.6	646	0.09%
2021/08/26	1	324.50	1.1	326.65	326.00	-0.1	613	-0.01%
2021/08/25	0.1	306.50	0	0.00	301.50	0.1	592	0.01%
2021/08/24	0	0.00	1.1	263.19	282.50	-1.1	570	-0.19%
2021/08/17	0.1	245.00	0	0.00	235.00	0.1	509	0.02%
2021/08/16	1.1	242.43	0	0.00	244.50	1.1	502	0.21%
2021/08/12	1	236.50	1	238.00	237.00	0	492	0.00%
2021/08/10	1	239.00	1	246.00	239.00	0	487	0.00%
2021/08/09	0	0.00	2	265.00	250.00	-2	481	-0.42%
2021/08/06	1	259.50	1	257.50	257.50	0	479	0.00%
2021/08/05	2	262.50	0	0.00	258.50	2	481	0.42%
2021/07/30	1	239.00	0	0.00	239.00	1	459	0.22%
2021/07/26	0	0.00	1.6	241.75	228.50	-1.6	435	-0.37%
2021/07/23	0	0.00	1	237.50	237.50	-1	410	-0.24%
2021/07/21	0	0.00	2	215.00	219.00	-2	401	-0.50%
2021/07/19	1	197.00	0	0.00	200.00	1	406	0.25%
2021/07/13	1.6	195.75	1	195.00	192.50	0.6	409	0.15%
2021/07/09	1	201.50	1	206.00	199.00	0	399	0.00%
2021/07/08	0	0.00	0.1	206.00	206.00	-0.1	396	-0.03%
2021/07/02	1	192.00	1	198.00	190.00	0	412	0.00%
2021/06/28	0	0.00	4	190.00	195.00	-4	404	-0.99%
2021/06/24	4	184.38	2	181.00	181.00	2	390	0.51%
2021/06/23	1	175.00	0	0.00	185.50	1	380	0.26%
2021/06/16	1	154.00	0	0.00	154.50	1	401	0.25%
2021/06/15	1	152.50	1	155.50	157.50	0	394	0.00%
2021/06/11	0	0.00	3	153.33	150.50	-3	387	-0.78%
2021/06/02	3	140.00	0	0.00	140.00	3	378	0.79%
2021/05/13	1	123.50	0	0.00	133.00	1	350	0.29%
2021/05/11	0	0.00	2	141.25	139.00	-2	331	-0.60%
2021/05/03	0	0.00	1	147.50	146.50	-1	312	-0.32%
2021/04/27	2	153.75	0	0.00	154.50	2	300	0.67%
2021/04/22	1	157.50	1	154.50	155.00	0	272	0.00%
2021/04/19	0	0.00	2	140.00	144.00	-2	255	-0.78%
2021/04/16	0	0.00	1	140.50	140.50	-1	250	-0.40%
2021/04/14	0.1	135.68	0	0.00	137.50	0.1	244	0.04%
2021/04/13	0	0.00	1	138.50	136.00	-1	240	-0.42%
2021/04/12	1	136.00	1	135.50	135.50	0	237	0.00%
2021/04/08	3	141.50	0	0.00	140.50	3	223	1.34%
2021/04/07	0	0.00	1	133.00	134.50	-1	206	-0.48%
2021/04/01	1	127.00	0	0.00	127.50	1	192	0.52%
2021/03/29	0	0.00	1	124.50	125.00	-1	187	-0.53%
2021/03/23	1	123.00	0	0.00	123.50	1	155	0.64%
2021/03/22	3	130.17	0	0.00	130.50	3	143	2.10%
2021/03/18	0	0.00	2.1	106.97	108.50	-2.1	110	-1.86%
2021/03/17	0	0.00	0	102.50	102.00	0	108	-0.04%
2021/02/17	1	96.80	1	96.80	96.80	0	154	0.00%
2021/01/04	1	98.80	0	0.00	98.50	1	159	0.63%
2020/12/14	0	0.00	1	97.80	97.80	-1	174	-0.57%
2020/12/11	0	0.00	1	97.70	96.80	-1	187	-0.53%
2020/12/08	1	98.50	0	0.00	98.60	1	191	0.52%
2020/11/30	0	0.00	1	99.10	98.90	-1	223	-0.45%
2020/11/27	1	101.50	41.6	100.00	98.50	-40.6	229	-17.73%
2020/11/26	2.1	102.17	1	102.00	100.50	1.1	234	0.47%
2020/11/25	1	99.90	17	102.00	101.50	-16	233	-6.85%
2020/11/24	0	0.00	17	100.18	100.00	-17	240	-7.08%
2020/11/23	0	0.00	26.3	100.08	98.00	-26.3	257	-10.22%
2020/11/20	0	0.00	2.1	96.01	96.50	-2.1	265	-0.79%
2020/11/17	0.1	89.00	0	0.00	90.00	0.1	267	0.04%
2020/11/10	0	0.00	1	88.10	88.40	-1	266	-0.38%
2020/11/06	0	0.00	1	87.50	87.00	-1	266	-0.37%
2020/11/03	1	85.70	0	0.00	85.60	1	267	0.37%
2020/10/20	1	87.00	0	0.00	87.30	1	260	0.38%
2020/10/13	0	0.00	2	88.50	89.70	-2	258	-0.77%
2020/09/09	2	95.20	0	0.00	93.50	2	217	0.92%
2020/09/08	0.2	112.00	0	0.00	111.50	0.2	195	0.09%
2020/09/02	1	110.50	1	111.00	108.50	0	184	0.00%
2020/09/01	0	0.00	1	103.50	106.00	-1	176	-0.57%
2020/08/27	1	109.50	0	0.00	109.50	1	157	0.64%
2020/08/17	1	89.90	0	0.00	89.90	1	105	0.95%
2020/08/14	1	87.60	0	0.00	88.10	1	103	0.96%
2020/08/13	1	87.70	0	0.00	87.80	1	103	0.97%
2020/07/14	0	0.00	1	91.80	91.80	-1	118	-0.85%
2020/07/13	2	92.00	20	92.41	92.20	-18	117	-15.26%
2020/07/10	2	90.20	0	0.00	91.10	2	118	1.69%
2020/06/19	1	88.90	0	0.00	89.90	1	127	0.79%
2020/06/18	0	0.00	2	86.85	88.80	-2	128	-1.56%
2020/06/12	2	85.50	0	0.00	84.60	2	150	1.33%
2020/06/03	0	0.00	1	89.40	89.20	-1	164	-0.61%
2020/05/29	1	83.40	0	0.00	83.40	1	154	0.65%
2020/05/07	20	81.60	0	0.00	81.70	20	148	13.47%
2020/05/06	0	0.00	1	82.00	81.60	-1	148	-0.67%
2020/04/30	0	0.00	1	82.00	81.80	-1	151	-0.66%
2020/04/15	1	81.20	0	0.00	83.50	1	157	0.64%
2020/04/14	0	0.00	1	81.80	81.90	-1	154	-0.65%
2020/04/13	0	0.00	2	81.40	81.50	-2	153	-1.30%
2020/04/10	1	78.70	0	0.00	79.10	1	151	0.66%
2020/04/09	0	0.00	1	77.70	78.40	-1	150	-0.66%
2020/04/08	3	76.93	0	0.00	76.10	3	149	2.01%
2020/03/30	1	72.60	0	0.00	72.60	1	144	0.69%
2020/03/26	1	70.70	0	0.00	73.80	1	139	0.71%
2020/03/25	1	71.00	0	0.00	71.00	1	137	0.73%
2020/03/23	0	0.00	2	63.80	63.30	-2	128	-1.56%
2020/03/20	3	65.50	0	0.00	66.00	3	127	2.34%
2020/03/19	16	62.40	0	0.00	62.40	16	120	13.25%
2020/02/24	0	0.00	22	86.01	85.70	-22	80	-27.40%
2020/02/19	0	0.00	44	85.02	84.70	-44	77	-56.98%
2020/02/07	0	0.00	3	82.00	82.00	-3	73	-4.06%
2020/02/06	0	0.00	22	82.03	81.80	-22	74	-29.66%
2020/02/04	0	0.00	2	81.50	81.30	-2	74	-2.68%
2020/02/03	0	0.00	2	80.30	80.60	-2	71	-2.79%
2020/01/15	0	0.00	1	81.10	81.30	-1	59	-1.68%
2019/10/28	19	83.00	0	0.00	83.20	19	96	19.70%
2019/10/25	10	83.40	0	0.00	83.20	10	96	10.38%
2019/10/24	61	82.93	0	0.00	83.20	61	96	63.48%
2019/10/23	15.1	81.33	0	0.00	81.00	15.1	95	15.80%
2019/10/04	0	0.00	0.4	81.20	81.00	-0.4	103	-0.37%
2019/09/12	0	0.00	2	82.80	82.60	-2	103	-1.94%
2019/08/29	0	0.00	1	80.50	80.50	-1	82	-1.21%
2019/08/23	3	89.40	0	0.00	89.40	3	71	4.19%
2019/08/08	46	86.37	0	0.00	87.00	46	59	77.20%
2019/08/05	0	0.00	1	85.40	86.30	-1	60	-1.64%
2019/07/18	1	90.50	0	0.00	90.80	1	52	1.89%
2019/07/04	1	81.70	0	0.00	82.00	1	45	2.18%
2019/05/09	0	0.00	2	78.30	78.50	-2	59	-3.34%
2019/04/15	1	79.00	0	0.00	79.00	1	59	1.68%
2019/04/11	1	80.00	0	0.00	80.20	1	57	1.73%
2019/03/22	0	0.00	1	78.70	78.70	-1	51	-1.94%
2019/02/26	0	0.00	1	74.80	75.70	-1	54	-1.84%
2019/02/25	1	76.00	0	0.00	76.00	1	51	1.95%
2018/12/26	0	0.00	1	59.60	59.60	-1	39	-2.54%
2018/12/19	0	0.00	1	61.10	60.60	-1	38	-2.57%
2018/12/18	2	60.05	1	60.00	60.00	1	39	2.56%
2018/11/30	1	64.20	2	62.05	62.80	-1	40	-2.45%
2018/11/29	2	60.05	2	60.65	59.70	0	39	0.00%
2018/11/28	1	59.80	0	0.00	59.80	1	39	2.56%
2018/11/27	1	60.70	0	0.00	60.30	1	37	2.68%
2018/10/11	0	0.00	0.1	68.00	67.50	-0.1	43	-0.21%
2018/10/09	0	0.00	1	70.50	70.40	-1	41	-2.42%
2018/09/07	1	74.90	0	0.00	74.90	1	44	2.26%
2018/07/25	0	0.00	0.1	81.00	80.50	-0.1	30	-0.24%
2018/07/24	1	79.00	0	0.00	81.00	1	29	3.39%
2018/07/09	0	0.00	1	81.00	80.50	-1	29	-3.43%
2018/04/24	2	92.85	1	90.20	91.00	1	39	2.55%