九齊 (6494)-元大-東港券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
53.8
漲跌
▼1.1
漲幅
-2.00%
成交量
49張
產業
上櫃半導體類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	0.1	54.30	53.80	-0.1	68	-0.14%
2024/12/06	0.3	54.10	0	0.00	53.10	0.3	66	0.39%
2024/11/20	0	51.90	0	0.00	52.20	0	65	0.02%
2024/11/18	0.1	52.00	0	0.00	51.40	0.1	65	0.13%
2024/10/21	0.1	58.90	0	0.00	58.70	0.1	87	0.07%
2024/08/12	5	61.48	5	60.16	59.70	0	116	0.00%
2024/06/17	1	71.60	1	72.10	72.00	0	131	0.00%
2024/06/07	1	70.50	0	0.00	70.20	1	147	0.68%
2024/05/30	1	71.90	0	0.00	71.80	1	230	0.43%
2024/03/15	1	72.70	0	0.00	72.70	1	531	0.19%
2024/03/13	1	75.00	0	0.00	75.00	1	535	0.19%
2024/03/08	1	80.50	0	0.00	79.90	1	559	0.18%
2024/03/07	0	0.00	1	86.40	84.60	-1	590	-0.17%
2024/03/06	1	84.70	0	0.00	84.80	1	586	0.17%
2024/02/23	0	0.00	1	88.00	87.50	-1	844	-0.12%
2024/02/19	0.2	88.60	0	0.00	87.70	0.2	847	0.02%
2024/02/16	0	0.00	1	90.50	89.60	-1	892	-0.11%
2024/02/15	0	0.00	3	86.57	87.50	-3	877	-0.34%
2024/02/02	1	81.80	0	0.00	80.60	1	856	0.12%
2023/12/20	0.1	79.60	0	0.00	79.70	0.1	911	0.01%
2023/12/14	0	83.70	0	0.00	83.00	0	891	0.00%
2023/12/11	0	0.00	0	85.20	85.20	0	873	0.00%
2023/12/06	3	89.80	5	89.16	88.80	-2	844	-0.24%
2023/12/04	1	87.50	3	87.80	87.50	-2	822	-0.24%
2023/11/30	5	90.40	0	0.00	92.20	5	762	0.66%
2023/11/22	1	71.90	3	79.50	79.70	-2	453	-0.44%
2023/11/21	3	73.47	3	73.00	72.60	0	402	0.00%
2023/11/20	1	74.20	0	0.00	74.20	1	396	0.25%
2023/11/14	3	73.00	1	73.40	72.50	2	322	0.62%
2023/11/13	1	72.00	0	0.00	71.70	1	306	0.33%
2023/11/03	0	0.00	0.1	65.60	65.60	-0.1	248	-0.02%
2023/10/27	0	0.00	0	64.80	65.00	0	237	-0.02%
2023/10/25	2	69.00	2	70.50	68.70	0	226	0.00%
2023/10/24	0	0.00	0.1	69.60	69.30	-0.1	212	-0.07%
2023/10/20	1	69.10	2.3	69.21	68.80	-1.3	175	-0.73%
2023/10/19	1	66.50	7.2	66.04	67.40	-6.2	123	-5.01%
2023/09/13	0.1	62.20	0	0.00	62.30	0.1	120	0.08%
2023/09/05	0.1	62.70	0	0.00	63.20	0.1	124	0.11%
2023/09/04	7	62.00	0	0.00	62.00	7	123	5.68%
2023/08/29	0	0.00	1	58.80	58.80	-1	123	-0.81%
2023/08/22	0	0.00	0	58.81	58.00	0	126	-0.01%
2023/08/21	0	0.00	0	59.50	58.70	0	127	-0.01%
2023/08/15	0	58.30	0	0.00	58.40	0	128	0.02%
2023/07/19	0	0.00	1	63.30	61.60	-1	145	-0.69%
2023/07/18	1	60.50	0	0.00	60.50	1	144	0.69%
2023/06/27	0.1	68.00	0	0.00	67.70	0.1	150	0.06%
2023/04/26	0	67.80	0	0.00	68.60	0	329	0.00%
2023/03/28	0	79.80	0.1	77.70	76.60	-0.1	344	-0.03%
2023/03/27	0	0.00	0	78.80	77.90	0	343	0.00%
2023/03/22	0.1	77.50	0	0.00	76.80	0.1	331	0.03%
2023/03/13	0	75.30	0	0.00	74.70	0	353	0.00%
2023/03/01	0	0.00	2	77.00	78.00	-2	383	-0.52%
2023/02/24	1	77.40	0	0.00	77.30	1	382	0.26%
2023/02/22	0	0.00	1	77.70	77.60	-1	376	-0.27%
2023/02/15	1	76.90	0	0.00	77.10	1	388	0.26%
2023/02/14	0	78.90	0	0.00	78.40	0	386	0.01%
2023/02/13	0.2	78.70	0	0.00	77.80	0.2	389	0.05%
2023/02/08	0.1	78.70	0	0.00	79.20	0.1	382	0.03%
2023/02/02	0.1	81.00	0	0.00	81.50	0.1	359	0.03%
2023/02/01	1	79.30	1	80.70	81.00	0	328	0.00%
2022/12/02	1	80.00	1	79.40	79.50	0	235	0.00%
2022/08/15	1	82.40	0	0.00	82.10	1	290	0.34%
2022/06/06	1	127.50	0	0.00	127.50	1	599	0.17%
2022/05/09	1	125.00	1	127.50	123.50	0	671	0.00%
2022/05/06	1	126.50	1	128.50	127.50	0	665	0.00%
2022/04/08	0	0.00	1	144.50	143.00	-1	731	-0.14%
2022/03/30	0	0.00	1.2	160.59	156.50	-1.2	707	-0.17%
2022/03/29	1	159.00	0	0.00	158.00	1	603	0.17%
2022/03/24	0	150.00	0	0.00	153.00	0	632	0.00%
2022/03/04	0.2	151.50	0	0.00	150.50	0.2	754	0.02%
2022/02/25	4	148.00	4	147.00	147.00	0	773	0.00%
2022/02/10	0	0.00	3	156.50	154.00	-3	1,146	-0.26%
2022/02/09	0	0.00	1	156.00	155.00	-1	1,150	-0.09%
2022/01/13	1	151.00	0	0.00	149.50	1	1,363	0.07%
2022/01/12	1	151.50	0	0.00	151.00	1	1,370	0.07%
2022/01/11	0	0.00	1	152.50	153.00	-1	1,376	-0.07%
2022/01/07	2	156.50	0	0.00	155.00	2	1,376	0.15%
2022/01/06	1	161.50	0	0.00	162.50	1	1,360	0.07%
2022/01/05	0	0.00	1	163.50	160.50	-1	1,362	-0.07%
2022/01/04	0	0.00	1	159.00	160.50	-1	1,343	-0.07%
2021/12/30	1	154.50	0	0.00	155.00	1	1,373	0.07%
2021/12/29	0	0.00	1	155.00	154.50	-1	1,416	-0.07%
2021/12/24	1	156.00	0	0.00	155.50	1	1,477	0.07%
2021/12/22	4	162.75	1	164.00	159.00	3	1,480	0.20%
2021/12/16	1	158.50	0	0.00	157.00	1	1,474	0.07%
2021/11/23	1	163.00	1	159.00	157.00	0	2,138	0.00%
2021/11/18	3	168.83	2	165.50	160.50	1	2,289	0.04%
2021/11/17	2	167.50	3	165.67	167.00	-1	2,255	-0.04%
2021/11/16	0	0.00	2	163.00	163.50	-2	2,276	-0.09%
2021/11/15	0	0.00	1	165.00	162.50	-1	2,291	-0.04%
2021/11/12	3	160.17	0	0.00	161.50	3	2,366	0.13%
2021/11/10	1	155.50	3	157.83	158.50	-2	2,387	-0.08%
2021/11/04	0	0.00	0	151.50	149.50	0	2,479	0.00%
2021/11/02	1	148.00	0	0.00	144.00	1	2,504	0.04%
2021/10/27	0	0.00	1	144.00	147.00	-1	2,881	-0.03%
2021/10/25	1	147.50	0	0.00	146.50	1	3,033	0.03%
2021/10/19	0	0.00	1	141.50	140.50	-1	3,366	-0.03%
2021/10/04	1	133.50	7	133.86	130.00	-6	4,482	-0.13%
2021/10/01	0	0.00	2	139.00	140.00	-2	4,475	-0.04%
2021/09/30	1	149.00	0	0.00	148.50	1	4,486	0.02%
2021/09/29	0	0.00	2	146.75	146.00	-2	4,531	-0.04%
2021/09/27	8	153.44	0	0.00	152.50	8	4,711	0.17%
2021/09/13	1	146.00	0	0.00	146.00	1	4,866	0.02%
2021/09/10	2	146.25	2	148.50	150.50	0	4,900	0.00%
2021/09/09	1	153.50	0	0.00	151.50	1	4,894	0.02%
2021/09/08	0	0.00	1	150.50	150.50	-1	4,928	-0.02%
2021/09/06	2	171.00	2	167.25	171.50	0	4,938	0.00%
2021/09/03	2	170.25	7	168.36	172.00	-5	4,879	-0.10%
2021/09/02	1	161.50	1	157.50	156.50	0	4,909	0.00%
2021/09/01	3	161.83	8	163.31	158.50	-5	5,011	-0.10%
2021/08/31	6	154.00	0	0.00	154.50	6	5,245	0.11%
2021/08/27	1	153.50	26	150.67	149.00	-25	5,378	-0.46%
2021/08/26	1	160.00	1	154.50	154.50	0	5,403	0.00%
2021/08/25	2	153.00	1	156.00	154.00	1	5,394	0.02%
2021/08/24	2	156.50	1	155.00	152.00	1	5,465	0.02%
2021/08/20	7	142.93	4	144.50	144.50	3	5,475	0.05%
2021/08/19	1	147.50	1	148.00	140.50	0	5,457	0.00%
2021/08/18	19	139.61	12	143.63	151.50	7	5,477	0.13%
2021/08/17	20	148.53	6	151.83	145.50	14	5,428	0.26%
2021/08/16	1	150.00	2	149.50	154.00	-1	5,429	-0.02%
2021/08/11	1	148.50	1	149.00	150.00	0	5,425	0.00%
2021/08/09	1	160.50	4	162.60	157.00	-3	5,357	-0.06%
2021/08/06	1	167.50	0	0.00	167.00	1	5,355	0.02%
2021/08/05	1	171.00	4	171.00	169.00	-3	5,353	-0.06%
2021/08/04	6	167.50	9	165.44	167.00	-3	5,325	-0.06%
2021/08/03	1	170.50	0	0.00	173.50	1	5,272	0.02%
2021/08/02	0	0.00	10	173.40	174.00	-10	5,170	-0.19%
2021/07/30	3	162.00	3	164.67	158.50	0	5,102	0.00%
2021/07/28	1	142.00	34	142.31	152.00	-33	4,980	-0.66%
2021/07/27	9	158.50	24	162.58	154.00	-15	4,972	-0.30%
2021/07/26	16	159.34	17	161.82	160.00	-1	4,912	-0.02%
2021/07/23	31.1	160.07	6	171.00	156.50	25.1	4,850	0.52%
2021/07/22	11	171.50	14	174.18	172.00	-3	4,753	-0.06%
2021/07/21	16	171.78	8	170.19	165.50	8	4,664	0.17%
2021/07/20	38	168.29	14	169.61	166.00	24	4,617	0.52%
2021/07/19	20	162.28	13	164.65	170.50	7	4,432	0.16%
2021/07/16	3	149.00	30	154.92	155.00	-27	4,160	-0.65%
2021/07/15	1	137.50	3	139.50	141.00	-2	4,005	-0.05%
2021/07/14	1	132.00	2	132.75	134.00	-1	3,916	-0.03%
2021/07/13	1	133.50	8	129.00	129.00	-7	3,886	-0.18%
2021/07/07	3	128.17	0	0.00	126.50	3	3,830	0.08%
2021/07/06	7	130.57	0	0.00	128.50	7	3,830	0.18%
2021/07/05	5	139.10	3	139.33	136.00	2	3,811	0.05%
2021/07/02	3	131.83	5	131.70	134.50	-2	3,739	-0.05%
2021/07/01	1	127.00	1	129.50	127.00	0	3,666	0.00%
2021/06/30	0	0.00	1	126.00	126.50	-1	3,688	-0.03%
2021/06/29	4	127.88	0	0.00	125.00	4	3,721	0.11%
2021/06/28	0	0.00	1	131.00	130.00	-1	3,892	-0.03%
2021/06/25	1	130.00	0	0.00	127.50	1	3,980	0.03%
2021/06/24	5	126.10	5	125.30	126.00	0	4,020	0.00%
2021/06/23	4	127.50	5	128.60	127.50	-1	4,016	-0.02%
2021/06/22	4	122.25	3	123.00	120.50	1	3,989	0.03%
2021/06/21	8	125.81	0	0.00	121.00	8	4,087	0.20%
2021/06/18	6	132.25	0	0.00	130.00	6	4,093	0.15%
2021/06/17	3	130.17	4	134.38	135.50	-1	4,083	-0.02%
2021/06/16	13	134.27	3	135.33	131.00	10	4,025	0.25%
2021/06/11	6	131.75	6	130.50	132.50	0	3,861	0.00%
2021/06/10	5	131.80	3	137.50	130.00	2	3,816	0.05%
2021/06/09	3	126.50	5	129.90	129.00	-2	3,637	-0.05%
2021/06/08	12	131.08	16	130.50	125.50	-4	3,490	-0.11%
2021/06/07	1	122.50	12	124.88	127.50	-11	3,173	-0.35%
2021/06/04	4	115.00	0	0.00	116.00	4	3,045	0.13%
2021/06/03	0	0.00	2.1	118.16	117.00	-2.1	3,015	-0.07%
2021/06/02	1	113.50	0	0.00	112.00	1	2,965	0.03%
2021/06/01	6	114.75	3	118.17	115.00	3	2,929	0.10%
2021/05/28	1	104.50	1	105.50	104.50	0	2,733	0.00%
2021/05/27	1	105.00	0	0.00	103.50	1	2,705	0.04%
2021/05/25	0	0.00	4	105.63	106.50	-4	2,633	-0.15%
2021/05/24	3	98.77	2	96.75	96.90	1	2,650	0.04%
2021/05/21	1	93.50	1	94.20	94.20	0	2,631	0.00%
2021/05/19	8	96.59	8	95.21	98.00	0	2,626	0.00%
2021/05/18	4	86.93	0	0.00	89.10	4	2,580	0.16%
2021/05/14	0	94.40	3	92.87	89.60	-3	2,535	-0.12%
2021/05/13	0	0.00	17	93.88	93.30	-17	2,489	-0.68%
2021/05/12	10	94.94	6	96.53	91.50	4	2,459	0.16%
2021/05/11	2	103.50	0	0.00	98.10	2	2,399	0.08%
2021/05/10	1	109.00	1	105.50	109.00	0	2,362	0.00%
2021/05/06	0	0.00	3	100.00	97.00	-3	2,307	-0.13%
2021/05/04	0	107.50	2	110.00	110.50	-2	2,303	-0.09%
2021/05/03	1	109.17	1	108.00	107.50	0	2,238	0.00%
2021/04/29	1	118.50	0	0.00	119.00	1	2,216	0.05%
2021/04/28	8	124.69	6	122.58	119.00	2	2,202	0.09%
2021/04/27	2	124.50	0	0.00	125.50	2	2,169	0.09%
2021/04/26	4	131.13	0	0.00	131.50	4	2,126	0.19%
2021/04/23	3	112.00	0	0.00	122.50	3	2,016	0.15%
2021/04/22	2	117.50	0	0.00	111.50	2	1,973	0.10%
2021/04/19	1	117.50	0	0.00	115.50	1	1,965	0.05%
2021/04/16	0	0.00	1	125.00	122.00	-1	1,962	-0.05%
2021/04/14	4	114.38	0	0.00	113.50	4	2,038	0.20%
2021/04/13	3	121.33	0	0.00	122.00	3	2,060	0.15%
2021/04/12	12	129.50	0	0.00	121.50	12	2,064	0.58%
2021/04/09	5	121.20	0	0.00	119.00	5	2,069	0.24%
2021/04/08	0	0.00	5	125.20	126.50	-5	2,039	-0.25%
2021/04/07	0	0.00	1	116.50	116.50	-1	1,997	-0.05%
2021/04/06	0	0.00	3	104.67	106.00	-3	1,988	-0.15%
2021/04/01	1	97.30	1	97.20	96.50	0	1,925	0.00%
2021/03/31	0	0.00	1	102.50	97.70	-1	1,882	-0.05%
2021/03/25	1	89.60	1	89.30	88.70	0	1,478	0.00%
2021/03/24	0	93.25	0	0.00	90.10	0	1,448	0.00%
2021/03/23	1	84.90	0.1	87.10	87.10	0.9	1,326	0.07%
2021/03/22	0	0.00	1.1	78.64	79.20	-1.1	1,269	-0.08%
2021/03/16	1.1	72.65	1	72.10	71.30	0.1	1,347	0.01%
2021/03/15	1	71.50	0.3	71.00	70.00	0.8	1,324	0.06%
2021/03/12	0.3	69.77	0	0.00	68.70	0.3	1,328	0.02%
2021/03/09	6	65.20	0	0.00	65.60	6	1,399	0.43%
2021/03/08	5	66.66	0	0.00	66.50	5	1,400	0.36%
2021/03/05	0	70.00	0	0.00	66.50	0	1,402	0.00%
2021/03/02	0	0.00	7	69.80	68.60	-7	1,403	-0.50%
2021/02/25	1	69.10	0	0.00	68.20	1	1,413	0.07%
2021/02/24	6	70.13	0	0.00	66.70	6	1,410	0.43%
2021/02/22	14	67.26	14	69.66	72.30	0	1,295	0.00%
2021/02/05	0	0.00	1	57.10	57.10	-1	1,188	-0.08%
2021/01/20	0	0.00	8	57.00	57.00	-8	1,070	-0.75%
2021/01/19	8	59.45	0	0.00	57.70	8	1,065	0.75%
2021/01/08	0	0.00	3	56.40	58.00	-3	979	-0.31%
2021/01/07	11	57.74	11	59.81	57.50	0	966	0.00%
2021/01/05	3	51.40	0	0.00	51.40	3	826	0.36%
2020/12/09	0	0.00	1	47.25	47.25	-1	520	-0.19%
2020/11/12	0	0.00	4	35.25	35.30	-4	277	-1.44%
2020/11/02	3	33.02	3	33.08	33.60	0	287	0.00%
2020/10/22	4	34.45	0	0.00	34.25	4	334	1.19%
2020/09/08	0	0.00	1	34.05	34.25	-1	760	-0.13%
2020/08/31	0	0.00	2	35.70	35.50	-2	762	-0.26%
2020/08/27	2	36.75	0	0.00	36.75	2	759	0.26%
2020/08/18	0	0.00	2	34.45	34.30	-2	731	-0.27%
2020/08/17	0	0.00	3	34.90	34.85	-3	733	-0.41%
2020/08/04	5	37.30	0	0.00	37.60	5	779	0.64%
2020/07/24	0	0.00	2	40.75	40.70	-2	660	-0.30%
2020/07/13	0	0.00	3	38.73	39.70	-3	453	-0.66%
2020/07/10	0	0.00	5	39.70	38.60	-5	429	-1.16%
2020/06/18	1	31.00	0	0.00	31.00	1	276	0.36%
2020/06/12	2	31.78	0	0.00	32.10	2	283	0.71%
2020/06/08	0	0.00	10	33.52	33.40	-10	308	-3.24%
2020/05/25	3	33.67	0	0.00	33.45	3	403	0.74%
2020/04/28	0	0.00	1	31.35	31.10	-1	308	-0.32%
2020/04/27	1	30.05	0	0.00	30.60	1	310	0.32%
2020/03/11	13	33.22	0	0.00	32.15	13	335	3.88%
2020/03/09	0	0.00	1	36.75	36.75	-1	342	-0.29%
2020/02/21	0	0.00	5	30.90	31.00	-5	315	-1.58%
2020/02/20	5	31.05	0	0.00	31.10	5	315	1.58%
2020/01/07	1	34.70	0	0.00	34.55	1	329	0.30%
2019/12/06	0	0.00	1	35.80	36.70	-1	232	-0.43%
2019/12/04	0	0.00	2	35.60	36.45	-2	200	-1.00%
2019/12/03	1	34.05	0	0.00	34.45	1	174	0.57%
2019/11/14	2	31.90	0	0.00	31.90	2	166	1.20%
2019/09/17	0	0.00	3	31.00	31.30	-3	106	-2.82%
2019/03/19	3	33.00	0	0.00	32.50	3	74	4.03%
2018/07/09	0	0.00	1	41.70	41.70	-1	41	-2.42%