台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)
可現股當沖
  • 股價
    236.0
  • 漲跌
    ▲4.5
  • 漲幅
    +1.94%
  • 成交量
    342
  • 產業
    上櫃 電子零組件類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群翊 (6664)籌碼相關-元大-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/10200210220230240250260Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/141226.5000.00227.0012630.38%
2025/01/220.1223.0000.00224.500.12970.03%
2025/01/141221.5000.00224.0013530.28%
2025/01/100228.5000.00227.5003560.00%
2025/01/030.3235.351238.00233.50-0.7404-0.16%
2024/12/261250.0000.00248.0014270.23%
2024/12/2400.003248.50249.00-3437-0.69%
2024/12/173244.5000.00245.5035750.52%
2024/12/090247.8300.00246.0006300.00%
2024/12/0200.001259.50262.00-1681-0.15%
2024/11/290255.5000.00259.5006960.00%
2024/11/2800.0012254.71255.50-12738-1.63%
2024/11/140.2271.2500.00262.500.21,0050.02%
2024/11/130.1278.5000.00277.500.11,0050.01%
2024/11/071292.5000.00297.0011,0110.10%
2024/11/040.1278.7500.00280.000.11,0130.01%
2024/10/300.6282.8100.00279.500.61,0260.06%
2024/10/111294.5000.00287.5011,0320.10%
2024/10/011308.0000.00308.5011,0820.09%
2024/09/263321.6700.00315.5031,0890.28%
2024/09/233338.0000.00340.0031,0490.29%
2024/09/2000.001332.00332.00-11,000-0.10%
2024/09/160.2294.2000.00293.000.29890.02%
2024/09/133296.001291.50299.5029810.20%
2024/09/121287.5000.00286.5019760.10%
2024/09/1100.000.2278.00276.50-0.2965-0.02%
2024/09/100.1278.5000.00279.000.19610.01%
2024/09/090.2290.0000.00288.000.29540.02%
2024/09/0400.0010302.30298.50-10950-1.05%
2024/08/3000.002338.00326.50-2910-0.22%
2024/08/291.5326.1700.00334.001.58860.17%
2024/08/281.2343.891337.50335.500.28640.02%
2024/08/2700.001328.00343.00-1831-0.12%
2024/08/211296.5000.00289.5017630.13%
2024/08/153265.5000.00269.0037760.39%
2024/08/133253.0000.00259.0037710.39%
2024/08/123239.6700.00247.0037840.38%
2024/08/011275.0000.00272.0018780.11%
2024/07/1900.002298.00292.00-2891-0.22%
2024/07/181286.5000.00290.0018880.11%
2024/07/162307.2500.00302.0028900.22%
2024/07/0900.000.1299.50301.00-0.1938-0.01%
2024/07/081321.0011310.50310.50-10945-1.06%
2024/07/053310.831315.00315.0029090.22%
2024/07/042283.503286.50286.50-1894-0.11%
2024/07/033258.0000.00260.5038860.34%
2024/07/010.1257.0000.00257.000.18860.01%
2024/06/2800.003248.17248.00-3892-0.34%
2024/06/262253.2500.00250.0029160.22%
2024/06/254252.637251.64253.00-3940-0.32%
2024/06/245253.2000.00251.5059270.54%
2024/06/171232.5000.00232.0019080.11%
2024/06/051239.0000.00238.0018990.11%
2024/06/041245.0016239.59239.00-15904-1.66%
2024/05/312257.2500.00252.0028920.22%
2024/05/291260.0000.00265.5018610.12%
2024/05/241236.5000.00243.0018180.12%
2024/05/204223.0000.00223.0047730.52%
2024/05/1600.001225.00219.50-1758-0.13%
2024/05/141213.0000.00223.5017190.14%
2024/05/091184.5000.00186.0016230.16%
2024/05/083190.5000.00190.0036140.49%
2024/04/3000.001183.50183.00-1574-0.17%
2024/04/298183.5000.00184.0085721.40%
2024/04/1900.007177.50177.00-7526-1.33%
2024/04/181186.501182.50185.0005090.00%
2024/04/1600.0010168.50166.50-10466-2.14%
2024/04/0100.000.1175.00172.00-0.1369-0.03%
2024/03/293173.5000.00172.0033600.83%
2024/03/284170.1300.00169.0043401.18%
2024/03/2000.001162.50163.00-1308-0.32%
2024/02/230.1162.5000.00160.000.12800.04%
群翊發債籌資12.5億元案年底完成 楊梅建新廠2026年完工Anue鉅亨-2024/10/23
設備廠擴廠並籌資 群翊擬發CB籌資12.5億元 聯策也辦現增Anue鉅亨-2024/10/18
群翊 相關文章
群翊 相關影音