加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    36.90
  • 漲跌
    ▼0.35
  • 漲幅
    -0.94%
  • 成交量
    20,870張
  • 產業
    上櫃 電子通路類股

  • 181人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－元大-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港 券商分點個股進出

元大-東港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/20537.55837.4536.90-322,323-0.01%
2024/05/17237.48336.9837.25-122,2370.00%
2024/05/1661.337.156736.9237.00-5.722,739-0.03%
2024/05/151935.384836.5137.00-2922,178-0.13%
2024/05/14433.83233.3033.65221,8170.01%
2024/05/13533.65533.7033.45021,9250.00%
2024/05/10834.5600.0034.35822,0490.04%
2024/05/093935.589236.4235.20-5322,156-0.24%
2024/05/083336.533736.3836.60-422,167-0.02%
2024/05/0716936.4314336.6135.902621,9790.12% 大買/大賣/
2024/05/0615535.3712735.7536.402821,5890.13% 大買/大賣/
2024/05/0314534.1410334.1133.654220,9140.20% 大買/大賣/
2024/05/02729.2412528.7832.30-11821,599-0.55% 大賣/鉅額交易
2024/04/3012030.384.129.7129.40115.921,7250.53% 大買/鉅額交易
2024/04/291028.052428.6128.80-1421,454-0.07%
2024/04/25126.7500.0026.55122,0250.00%
2024/04/249.126.6900.0026.709.122,7030.04%
2024/04/22026.55127.3026.00-125,2210.00%
2024/04/19528.64627.5827.60-126,1840.00%
2024/04/183029.203228.9428.70-227,433-0.01%
2024/04/175728.685428.3328.50328,0210.01%
2024/04/161428.19928.7727.95528,6460.02%
2024/04/154731.2154.330.8230.10-7.328,817-0.03%
2024/04/124431.534431.6830.75028,9660.00%
2024/04/1149.131.694931.3130.650.129,3950.00%
2024/04/109532.419132.3531.15429,3840.01%
2024/04/0900.002.132.9032.90-2.128,388-0.01%
2024/04/08127.65129.9529.95028,3240.00%
2024/04/031226.781327.1127.25-128,0990.00%
2024/04/02426.30225.7026.50228,7900.01%
2024/04/01126.80127.0025.90028,8840.00%
2024/03/29226.03125.7525.65128,4760.00%
2024/03/2800.00225.4525.45-228,399-0.01%
2024/03/2600.000.426.1426.10-0.428,3140.00%
2024/03/25225.98625.9925.95-428,214-0.01%
2024/03/224.225.8900.0025.404.228,1410.01%
2024/03/212.226.055.226.3025.90-328,061-0.01%
2024/03/20025.25125.0024.70-127,8370.00%
2024/03/195525.305025.6225.15527,8880.02%
2024/03/18626.31325.8825.65327,9540.01%
2024/03/15325.78626.1226.25-328,237-0.01%
2024/03/14625.56925.7425.60-328,296-0.01%
2024/03/13726.241026.6325.50-328,274-0.01%
2024/03/121626.7279.226.9026.45-63.228,015-0.23%
2024/03/111225.35525.3625.75727,1460.03%
2024/03/08624.581124.5724.80-526,918-0.02%
2024/03/079.223.84523.6723.604.226,7000.02%
2024/03/064.525.23524.9124.85-0.526,8020.00%
2024/03/05525.16425.0925.00126,9490.00%
2024/03/0423.325.812025.7525.703.326,8430.01%
2024/03/012526.302425.9025.55126,7000.00%
2024/02/294825.495325.8226.00-526,438-0.02%
2024/02/277426.413225.6325.154226,1730.16%
2024/02/26626.112027.1127.50-1425,109-0.06%
2024/02/23925.471125.8325.00-224,671-0.01%
2024/02/22524.93324.9024.75224,1850.01%
2024/02/21925.06825.1324.80124,0350.00%
2024/02/202525.5319.125.6925.155.923,8130.02%
2024/02/199826.786926.2926.152923,5540.12%
2024/02/16925.221825.6326.15-922,687-0.04%
2024/02/15324.17123.3523.80222,2500.01%
2024/02/05122.90122.7022.75022,0190.00%
2024/02/024723.734724.2423.55021,7620.00%
2024/02/015.225.171424.6024.35-8.821,500-0.04%
2024/01/31825.79425.7125.30421,1300.02%
2024/01/302.125.512226.0225.35-19.920,623-0.10%
2024/01/2946.425.525125.7325.35-4.620,156-0.02%
2024/01/2641.624.821425.1924.6527.619,4420.14%
2024/01/2514427.07136.127.1625.507.918,8700.04% 大買/大賣/
2024/01/241424.375825.6225.85-4416,662-0.26%
2024/01/233423.931723.7723.501716,0390.11%
2024/01/221223.871723.1623.05-515,611-0.03%
2024/01/1935.123.912323.7623.9012.115,2950.08%
2024/01/184123.8943.123.9724.20-2.114,799-0.01%
2024/01/1710224.91125.424.8123.90-23.414,085-0.17% 大買/大賣/
2024/01/16100.124.367625.1923.7524.112,9660.19%
2024/01/151923.6261.624.3424.65-42.611,469-0.37%
2024/01/1214423.0696.123.2722.4547.910,4000.46% 大買/
2024/01/11422.108.922.3322.70-4.98,988-0.06%
2024/01/10319.652620.4620.65-238,267-0.28%
2024/01/091117.501218.6918.80-17,404-0.01%
2024/01/081119.021218.7118.15-16,896-0.01%
2024/01/054719.054419.2018.9036,4630.05%
2024/01/041517.9118.118.3519.00-3.15,256-0.06%
2024/01/031216.221616.2817.30-44,686-0.09%
2024/01/02216.00616.0415.80-44,403-0.09%
2023/12/29116.2500.0016.1514,2920.02%
2023/12/281716.46516.5616.00124,0120.30%
2023/12/2700.007.315.3815.75-7.33,111-0.23%
2023/12/2600.00114.3514.35-12,837-0.04%
2023/12/25414.10114.1013.8032,7190.11%
2023/12/22113.65113.5513.5002,6130.00%
2023/12/2100.00114.2013.65-12,579-0.04%
2023/12/20414.51414.4014.2502,5330.00%
2023/12/18114.400.514.3014.250.52,4350.02%
2023/12/152214.40114.4014.40212,3590.89%
2023/12/14115.102014.5915.40-192,225-0.85%
2023/12/13114.900.214.9014.750.82,0790.04%
2023/12/12314.93214.7014.9011,9130.05%
2023/12/11414.33214.7014.7021,4180.14%
2023/12/08213.300.113.4013.401.91,1450.17%
2023/12/042012.8500.0012.45208532.34%
2023/12/013413.193213.2313.3527600.26%
2023/11/30612.28812.8112.90-2473-0.43%
2023/11/29110.9000.0011.7512110.47%
2023/11/17010.7500.0010.6501520.01%
2023/10/31111.30111.4011.1002280.00%
2023/10/2700.00511.0511.15-5231-2.16%
2023/10/23510.9000.0010.8552352.13%
2023/10/200.310.9000.0010.850.32360.11%
2023/10/05010.8000.0010.7003630.01%
2023/10/04010.7500.0010.7003870.01%
2023/10/0300.00810.7010.70-8440-1.81%
2023/09/270.110.6000.0010.600.14910.01%
2023/09/200.110.7500.0010.750.14950.01%
2023/09/190.210.8000.0010.750.24970.04%
2023/08/18810.6500.0010.6085441.47%
2023/08/1700.00110.6010.60-1543-0.18%
2023/08/0900.00311.0010.85-3517-0.58%
2023/08/07310.85110.8011.0525110.39%
2023/07/14512.30512.4012.2503790.00%
2023/07/10212.3800.0012.2523150.63%
2023/07/040.111.6000.0011.600.12180.05%
2023/06/0600.000.111.8011.75-0.1249-0.02%
2023/06/020.511.6500.0011.650.53720.13%
2023/06/0100.00111.4511.45-1371-0.27%
2023/05/31111.4000.0011.5013750.27%
2023/05/1700.00111.4011.45-1400-0.25%
2023/05/15111.3500.0011.3014020.25%
2023/03/2300.00111.5511.55-1493-0.20%
2023/03/220.111.6000.0011.550.14940.01%
2023/03/13012.1500.0011.6504760.00%
2023/03/0900.00212.2012.05-2460-0.43%
2023/03/0100.00111.9511.95-1316-0.32%
2023/02/2200.00112.0012.00-1309-0.32%
2023/02/21312.0500.0012.0533120.96%
2023/02/1500.00111.8011.80-1305-0.33%
2022/12/2200.00112.1212.10-1369-0.27%
2022/12/09111.9000.0011.9012790.36%
2022/12/0700.00311.9011.85-3285-1.05%
2022/11/2200.00111.5511.60-1421-0.24%
2022/11/18111.8000.0011.7014320.23%
2022/10/19111.3500.0011.3516220.15%
2022/08/31213.5800.0013.6022,9420.07%
2022/08/09113.10113.1013.1505,5190.00%
2022/08/04012.7000.0012.7505,7520.00%
2022/08/03013.0500.0012.8005,7460.00%
2022/07/1900.00113.0012.95-15,658-0.02%
2022/07/13112.6000.0012.4515,6340.02%
2022/07/08113.2000.0013.1015,5950.02%
2022/06/28513.85513.8013.8005,4640.00%
2022/06/27513.30513.3213.3004,9990.00%
2022/06/17113.4500.0013.4514,8490.02%
2022/06/1600.00113.7513.70-14,817-0.02%
2022/06/151614.361614.2014.2004,7560.00%
2022/06/141214.531214.3014.3004,7190.00%
2022/06/131214.332514.6914.50-134,656-0.28%
2022/06/101315.611315.0214.7504,2040.00%
2022/06/0813315.3812115.3815.30123,3040.36% 大買/大賣/
2022/06/02515.61515.4015.4502,7360.00%
2022/06/01316.08215.5515.5512,7040.04%
2022/05/2700.00215.4515.25-22,381-0.08%
2022/05/26215.78115.6015.1012,2500.04%
2022/05/25815.981215.8715.70-42,132-0.19%
2022/05/24515.871016.0316.05-51,952-0.26%
2022/05/23615.34615.6315.5001,6090.00%
2022/05/201715.651315.6314.7041,3340.30%
2022/05/19114.80114.9015.2009930.00%
2022/05/18214.7000.0014.3528530.23%
2022/05/171114.211114.4014.1506590.00%
2022/05/16214.50314.3314.35-1574-0.17%
2022/04/14213.2000.0013.1525530.36%
2022/04/130.213.3000.0013.250.25700.03%
2022/04/07013.1500.0013.0007060.00%
2022/03/31013.4500.0013.3008220.00%
2022/03/28013.5000.0013.4001,0520.00%
2022/02/2400.00113.4513.30-12,224-0.04%
2022/02/1600.00414.0813.90-42,271-0.18%
2022/02/11513.8500.0013.9052,2670.22%
2022/02/09113.8500.0013.8512,2750.04%
2022/02/0800.00113.6513.75-12,270-0.04%
2022/01/26112.9500.0012.9512,2630.04%
2022/01/25113.05113.3512.9002,2600.00%
2022/01/21113.6500.0013.5512,2410.04%
2022/01/20113.90413.8013.90-32,232-0.13%
2022/01/17214.0500.0014.0522,2290.09%
2022/01/14113.5500.0013.5512,2210.05%
2022/01/13213.9500.0014.0022,2010.09%
2022/01/03115.1500.0015.1512,0200.05%
2021/12/30315.60315.8015.5001,9930.00%
2021/12/29615.60615.7015.5501,9260.00%
2021/12/27515.529.115.4415.50-4.11,854-0.22%
2021/12/23315.45315.4015.4001,8010.00%
2021/12/20215.5500.0015.3021,5810.13%
2021/12/1700.001015.0515.00-101,422-0.70%
2021/12/16115.5500.0015.3011,4280.07%
2021/12/14315.50415.2415.05-11,128-0.09%
2021/12/0100.00113.0513.30-1725-0.14%
2021/11/29512.9000.0012.9057280.69%
2021/11/23113.35113.2013.3505270.00%
2021/11/1900.00212.8512.90-2503-0.40%
2021/11/18212.9500.0012.9525090.39%
2021/11/16212.73112.7012.7014970.20%
2021/11/15112.6500.0012.6515180.19%
2021/11/0900.00113.0512.95-1602-0.17%
2021/11/0800.00212.7812.80-2603-0.33%
2021/11/02112.6500.0012.6517870.13%
2021/10/28112.7000.0012.7019130.11%
2021/10/27112.7500.0012.7511,0250.10%
2021/09/0700.00213.4013.45-23,733-0.05%
2021/08/13113.3500.0013.2513,8250.03%
2021/08/12413.9600.0014.0043,7790.11%
2021/08/09214.7500.0015.1023,7470.05%
2021/08/06115.3000.0015.4013,7200.03%
2021/08/0500.00515.5015.40-53,689-0.14%
2021/08/04115.2500.0015.3013,6990.03%
2021/08/0300.00715.4415.60-73,699-0.19%
2021/08/021015.58615.7315.3543,6600.11%
2021/07/27514.95514.9015.0503,5080.00%
2021/07/2600.002015.3015.25-203,510-0.57%
2021/07/232415.01214.9014.80223,4860.63%
2021/07/22415.343215.4915.35-283,437-0.81%
2021/07/214315.276414.9215.75-213,261-0.64%
2021/07/2000.00514.4014.35-52,997-0.17%
2021/07/1600.00114.2014.20-13,116-0.03%
2021/07/15113.9000.0014.0513,1800.03%
2021/07/1300.002314.3614.15-233,208-0.72%
2021/07/12714.8700.0014.7073,1920.22%
2021/07/0800.002114.5214.70-212,942-0.71%
2021/07/0200.00114.2014.40-13,254-0.03%
2021/06/25114.5000.0014.2513,6050.03%
2021/06/24114.6000.0014.6013,5130.03%
2021/06/231214.20613.8013.9563,4680.17%
2021/06/2200.00414.2013.90-43,433-0.12%
2021/06/2100.001513.7014.55-153,379-0.44%
2021/06/18214.951015.0014.30-83,286-0.24%
2021/06/171415.2200.0015.55143,1090.45%
2021/06/162115.52515.3515.50163,0620.52%
2021/06/151514.6000.0015.10152,6120.57%
2021/06/1100.001013.7013.75-102,537-0.39%
2021/06/1000.00112.3512.50-12,484-0.04%
2021/06/0400.00412.4312.30-42,491-0.16%
2021/06/0200.00112.5012.50-12,526-0.04%
2021/06/01112.45612.4012.45-52,536-0.20%
2021/05/28112.2500.0012.3012,5390.04%
2021/05/26112.1500.0012.1512,5470.04%
2021/05/25512.1000.0012.3552,5500.20%
2021/05/2100.00211.6011.75-22,560-0.08%
2021/05/2000.00111.6511.45-12,579-0.04%
2021/05/19111.4000.0011.6012,5820.04%
2021/05/1800.00410.9811.30-42,583-0.15%
2021/05/1700.00211.0510.40-22,580-0.08%
2021/05/1300.00111.6011.70-12,532-0.04%
2021/05/12212.3300.0011.8022,5080.08%
2021/05/10813.9800.0013.9582,4440.33%
2021/05/0700.00113.8014.10-12,453-0.04%
2021/05/06113.8000.0013.5012,4520.04%
2021/05/05113.8000.0013.7012,4530.04%
2021/04/291415.3500.0015.10142,5000.56%
2021/04/28515.5000.0015.3552,5020.20%
2021/04/2700.00115.5015.55-12,541-0.04%
2021/04/26315.58515.6515.55-22,598-0.08%
2021/04/231115.31615.5715.6552,5800.19%
2021/04/22615.44115.3015.1052,5990.19%
2021/04/2100.00415.2015.45-42,583-0.15%
2021/04/20115.1500.0015.1512,7220.04%
2021/04/1900.00115.1015.05-12,739-0.04%
2021/04/1600.00315.1515.05-32,708-0.11%
2021/04/15515.0500.0015.1552,6840.19%
2021/04/143214.59214.5514.95302,6421.14%
2021/04/13515.251115.1515.00-62,593-0.23%
2021/04/12114.50314.8514.45-22,456-0.08%
2021/04/09914.7800.0014.6592,4050.37%
2021/04/08114.05114.2014.2002,2680.00%
2021/04/071814.082213.9314.15-42,206-0.18%
2021/04/0600.001613.4513.45-162,023-0.79%
2021/03/31113.7000.0013.5512,0120.05%
2021/03/30413.63513.2013.60-11,982-0.05%
2021/03/2500.00113.3013.20-11,752-0.06%
2021/03/2300.00413.3013.30-41,752-0.23%
2021/03/221013.70313.6013.5571,7780.39%
2021/03/19213.5000.0013.5021,7630.11%
2021/03/1800.00113.5513.50-11,731-0.06%
2021/03/17213.5000.0013.5021,7390.11%
2021/03/16413.3400.0013.2041,8260.22%
2021/03/10112.9500.0012.9512,0560.05%
2021/03/0900.00213.0012.95-22,101-0.10%
2021/03/0800.00113.2013.05-12,113-0.05%
2021/03/05213.3000.0013.2522,1400.09%
2021/03/04013.0000.0013.0502,1570.00%
2021/03/03113.0500.0013.0512,1710.05%
2021/03/0200.00113.2513.00-12,175-0.05%
2021/02/26112.8500.0013.0512,1810.05%
2021/02/2300.00113.1013.10-12,385-0.04%
2021/02/17112.5500.0012.5012,3960.04%
2021/02/0400.00712.2012.20-72,392-0.29%
2021/01/2900.00212.6512.45-22,508-0.08%
2021/01/27512.8000.0012.8552,5100.20%
2021/01/25113.30313.4513.25-22,476-0.08%
2021/01/22213.50113.5013.5012,4530.04%
2021/01/201113.6600.0013.10112,3530.47%
2021/01/19513.301613.7013.90-112,293-0.48%
2021/01/18713.10112.9513.3062,1760.28%
2021/01/151713.391213.5013.1052,1520.23%
2021/01/14213.651013.4014.00-82,092-0.38%
2021/01/131413.61113.6013.60132,0140.65%
2021/01/122213.01513.1013.15171,8170.94%
2021/01/0800.00612.7212.70-61,769-0.34%
2021/01/07112.7000.0012.7511,7690.06%
2021/01/0600.00112.9512.75-11,766-0.06%
2021/01/05813.1000.0013.1081,7600.45%
2021/01/04112.9000.0012.9011,7100.06%
2020/12/3100.00112.8512.80-11,707-0.06%
2020/12/28112.7500.0012.8011,6950.06%
2020/12/1700.00112.7512.75-11,706-0.06%
2020/12/16112.5500.0012.7011,7190.06%
2020/12/1500.00112.5012.50-11,691-0.06%
2020/12/11112.4000.0012.4011,6730.06%
2020/12/1000.00112.6012.65-11,650-0.06%
2020/12/08113.9500.0013.9511,5310.07%
2020/12/071214.151114.4114.3511,5380.07%
2020/12/0400.00013.6013.7001,3860.00%
2020/12/0300.00113.5513.30-11,372-0.07%
2020/12/0200.00213.7013.65-21,388-0.14%
2020/12/0100.00513.5013.65-51,393-0.36%
2020/11/30113.401013.5013.35-91,422-0.63%
2020/11/2700.00113.1013.30-11,573-0.06%
2020/11/25113.052.413.1112.95-1.41,813-0.08%
2020/11/241513.2600.0013.05151,8010.83%
2020/11/232213.402213.5513.5501,7500.00%
2020/11/2000.00112.8012.85-11,613-0.06%
2020/11/12112.4500.0012.3011,6760.06%
2020/11/0600.00112.1512.15-11,621-0.06%
2020/11/04112.1000.0012.0011,6820.06%
2020/11/0200.00111.7511.75-11,673-0.06%
2020/10/29111.8000.0011.9011,6680.06%
2020/10/2800.00112.2512.15-11,656-0.06%
2020/10/2600.00012.2512.2501,6440.00%
2020/10/23112.2000.0012.1511,6190.06%
2020/10/2000.00112.1512.25-11,612-0.06%
2020/10/19111.9500.0012.0511,5950.06%
2020/10/1400.00112.0012.00-11,589-0.06%
2020/10/08111.7500.0011.6011,5910.06%
2020/10/0600.00111.7511.60-11,602-0.06%
2020/10/05111.4500.0011.4511,6170.06%
2020/09/2200.00112.0512.05-11,808-0.06%
2020/09/17112.3000.0012.3011,7830.06%
2020/09/0300.00613.8013.25-61,737-0.35%
2020/09/02713.56113.8513.2061,6910.35%
2020/09/0100.003013.9013.90-301,569-1.91%
2020/07/3100.00111.7511.60-11,776-0.06%
2020/07/30111.6000.0011.7011,7940.06%
2020/07/2400.00111.9511.75-11,852-0.05%
2020/07/22112.1500.0012.0512,0480.05%
2020/07/08113.20113.1513.2502,2870.00%
2020/07/0100.00112.2512.20-12,103-0.05%
2020/06/2400.00111.9511.90-12,073-0.05%
2020/06/2300.001.312.0812.05-1.32,071-0.06%
2020/06/22112.4500.0012.2512,0640.05%
2020/06/1700.00112.2512.45-12,034-0.05%
2020/06/1200.00111.4511.90-12,009-0.05%
2020/06/11112.3500.0011.7012,0080.05%
2020/06/10112.3000.0012.3011,9890.05%
2020/06/03112.8500.0012.5511,9160.05%
2020/06/01112.7500.0012.8511,8450.05%
2020/05/1300.00111.0010.90-11,487-0.07%
2020/05/12111.1000.0011.0511,4720.07%
2020/04/17311.25711.3811.15-4977-0.41%
2020/04/15410.8500.0010.7048950.45%
2020/03/2700.0018.878.51-1773-0.13%
2020/03/1818.4000.008.1919120.11%
2020/03/0600.00110.5010.45-1815-0.12%
2020/03/05010.4000.0010.5008180.00%
2020/03/03110.5500.0010.4018190.12%
2020/02/1300.001110.5310.50-11815-1.35%
2020/02/111010.9300.0010.70108101.23%
2020/02/10110.5500.0010.6018000.12%
2020/02/0300.0019.589.60-1736-0.14%
2020/01/3119.9000.009.9017360.14%
2020/01/0900.00110.8010.75-1768-0.13%
2020/01/0200.000.111.3511.40-0.1800-0.01%
2019/12/2700.00111.7011.55-1903-0.11%
2019/12/24111.7000.0011.5511,5380.07%
2019/12/1300.00210.7510.70-21,436-0.14%
2019/12/11110.8000.0010.8011,4560.07%
2019/12/1000.001010.9510.80-101,461-0.68%
2019/12/0900.00111.2511.10-11,467-0.07%
2019/12/0500.00310.9811.00-31,561-0.19%
2019/12/0300.00210.9010.90-21,646-0.12%
2019/11/29310.8500.0010.7531,6400.18%
2019/11/251011.25411.3511.3061,6300.37%
2019/11/2200.001111.2111.20-111,619-0.68%
2019/11/211011.1300.0011.00101,6080.62%
2019/11/1400.00110.4010.40-11,512-0.07%
2019/11/0700.00211.0010.95-21,492-0.13%
2019/10/31510.8500.0010.7551,4630.34%
2019/10/24111.3000.0011.2011,4420.07%
2019/10/16210.90110.9010.9011,4130.07%
2019/10/15211.3000.0011.0521,4020.14%
2019/10/0700.00211.8512.00-21,350-0.15%
2019/10/04111.8500.0012.1011,3320.08%
2019/10/0300.00112.6012.50-11,269-0.08%
2019/10/01412.9500.0012.5041,1800.34%
2019/09/27312.6700.0012.9039010.33%
2019/09/1900.00111.0010.70-1482-0.21%
2019/09/1000.00110.3510.50-1393-0.25%
2019/09/09210.5500.0010.2023560.56%
2019/07/2400.0009.349.3401870.00%
2019/02/2500.000.110.8510.95-0.1253-0.03%
2019/02/22010.7000.0010.8002260.00%
2019/01/1600.0059.159.18-5148-3.36%
2018/12/2700.000.19.699.71-0.1295-0.02%
2018/11/0800.00110.2010.10-1459-0.22%
2018/10/2500.001010.1010.00-10483-2.07%
2018/10/241010.1500.0010.30104802.08%
2018/10/1900.0059.6010.15-5471-1.06%
2018/10/1700.0059.369.38-5450-1.11%
2018/10/1259.1100.009.0654281.17%
2018/10/09510.75510.7510.6003920.00%
2018/10/08511.3500.0011.2053691.35%
2018/09/2700.00512.4012.25-5340-1.47%
2018/09/21512.2000.0012.1553471.44%
2018/09/1100.00312.2512.35-3351-0.85%
2018/09/10112.50212.1012.10-1354-0.28%
2018/09/0700.00112.9012.85-1353-0.28%
2018/09/0600.003013.2113.15-30352-8.52%
2018/09/032913.4000.0013.75293657.92%
2018/08/313713.6300.0013.60373939.41%
2018/08/3000.00513.4513.40-5406-1.23%
2018/08/29512.6000.0012.5553911.28%
2018/08/1300.00512.5512.50-5605-0.83%
2018/08/091013.08513.3513.0556010.83%
2018/07/2300.00512.5512.50-5598-0.84%
2018/07/20512.3000.0012.3056000.83%
2018/07/1900.003012.3012.25-30604-4.96%
2018/07/1800.002012.2012.30-20610-3.27%
2018/07/1700.001012.2512.20-10610-1.64%
2018/07/131012.1500.0012.10106121.63%
2018/07/0500.003012.0711.95-30611-4.91%
2018/07/03712.7000.0012.6076091.15%
2018/06/2900.00713.2013.10-7606-1.15%
2018/06/281013.0000.0013.00106091.64%
2018/06/261012.9500.0013.00106111.64%
2018/06/2100.002013.1013.10-20601-3.32%
2018/06/201013.052313.0513.00-13605-2.15%
2018/06/191013.15213.4013.2086011.33%
2018/06/1300.00513.8013.90-5592-0.84%
2018/06/121013.8900.0013.70105971.67%
2018/06/083014.3700.0014.10306154.88%
2018/06/0700.004014.5214.90-40572-6.99%
2018/05/312514.011014.5313.80154953.03%
2018/05/3000.002513.7614.25-25442-5.65%
2018/05/2900.001513.0013.00-15361-4.15%
2018/05/16511.9500.0012.0053491.43%
2018/05/15512.0500.0012.0053541.41%
2018/05/141012.1500.0012.15103762.65%
2018/04/3000.00112.0512.05-1491-0.20%
2018/04/231012.8000.0012.60105971.67%
2018/04/1100.00312.9513.00-3646-0.46%
2018/04/09513.0500.0013.1056560.76%
2018/03/23513.3500.0013.3057120.70%
2018/03/1400.00513.6013.55-5678-0.74%
2018/02/27213.1500.0013.0526990.29%
2018/02/1200.00512.6512.70-5707-0.71%
2018/02/09512.20512.5012.4507090.00%
2018/02/0800.00513.2013.10-5703-0.71%
2018/02/06513.4500.0013.1057660.65%
2018/01/3000.001215.2814.95-12838-1.43%
2018/01/23514.7500.0014.7058420.59%
2018/01/22514.8500.0014.8058520.59%
2018/01/19515.301515.3315.10-10863-1.16%
2018/01/12214.5500.0014.6027640.26%
2018/01/11514.5500.0014.6057680.65%
2018/01/10514.85714.8014.55-2785-0.25%
2018/01/0300.00515.2015.10-5790-0.63%
擎亞 相關文章