群聯 (8299)-元大-東港券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
630
漲跌
▲5
漲幅
+0.80%
成交量
1,966張
產業
上櫃半導體類股
1064人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.6	628.00	2.6	627.31	630.00	-2	3,526	-0.06%
2024/06/13	1	625.08	0	632.00	625.00	1	3,530	0.03%
2024/06/12	0	0.00	0.1	612.01	614.00	-0.1	3,471	0.00%
2024/06/11	0	0.00	0.1	602.29	605.00	-0.1	3,480	0.00%
2024/06/07	0	0.00	0	594.00	593.00	0	3,528	0.00%
2024/06/06	3	588.00	3	584.00	582.00	0	3,549	0.00%
2024/06/05	3	586.96	4	583.50	583.00	-1	3,579	-0.03%
2024/06/04	3.5	596.59	3	588.00	588.00	0.5	3,586	0.01%
2024/06/03	0	598.52	0	608.80	609.00	0	3,561	0.00%
2024/05/31	1.3	604.11	0.1	600.27	595.00	1.2	3,545	0.03%
2024/05/30	0.1	608.00	0.5	603.12	601.00	-0.4	3,548	-0.01%
2024/05/29	5.2	615.19	0.1	616.64	611.00	5.1	3,541	0.14%
2024/05/28	0	619.73	5.5	608.73	622.00	-5.5	3,521	-0.16%
2024/05/27	0.5	591.93	1.1	582.27	592.00	-0.6	3,460	-0.02%
2024/05/24	2	574.00	0	0.00	574.00	2	3,506	0.06%
2024/05/23	1.1	581.62	1	580.00	569.00	0.1	3,552	0.00%
2024/05/22	5.2	575.98	2	579.02	577.00	3.2	3,583	0.09%
2024/05/21	0	585.50	0	589.91	584.00	0	3,630	0.00%
2024/05/20	2.1	580.97	2	585.00	584.00	0.1	3,628	0.00%
2024/05/17	60.3	582.53	0	0.00	581.00	60.3	3,608	1.67%
2024/05/16	0.3	594.94	0.1	605.00	589.00	0.2	3,581	0.01%
2024/05/15	1.2	591.92	5	590.00	588.00	-3.8	3,521	-0.11%
2024/05/14	15.1	570.51	10	592.86	585.00	5.1	3,451	0.15%
2024/05/13	0.2	624.91	0	0.00	624.00	0.2	3,107	0.01%
2024/05/09	1.1	688.10	0	0.00	688.00	1.1	3,079	0.03%
2024/05/08	1	718.00	0	0.00	724.00	1	3,049	0.03%
2024/05/06	0	0.00	0.1	723.92	720.00	-0.1	3,021	0.00%
2024/04/26	0	0.00	1.1	719.00	710.00	-1.1	3,068	-0.03%
2024/04/25	0.1	697.00	0	0.00	696.00	0.1	3,049	0.00%
2024/04/24	0	0.00	0	684.00	688.00	0	3,036	0.00%
2024/04/22	1	680.91	0	0.00	662.00	1	3,011	0.03%
2024/04/19	0.1	712.92	0	0.00	710.00	0.1	3,000	0.00%
2024/04/18	0	0.00	1	756.00	756.00	-1	2,948	-0.03%
2024/04/17	0	0.00	1.3	736.23	750.00	-1.3	2,955	-0.04%
2024/04/16	2.3	713.96	0	0.00	715.00	2.3	2,909	0.08%
2024/04/15	2	743.00	0	0.00	741.00	2	2,861	0.07%
2024/04/12	2	759.60	0	0.00	748.00	2	2,846	0.07%
2024/04/10	0	745.00	0	0.00	739.00	0	2,737	0.00%
2024/04/09	0	710.00	0	0.00	725.00	0	2,737	0.00%
2024/04/02	0	0.00	7	706.14	709.00	-7	2,699	-0.26%
2024/04/01	0	0.00	2.1	694.59	699.00	-2.1	2,680	-0.08%
2024/03/28	6	696.67	1	690.00	690.00	5	2,631	0.19%
2024/03/26	4	679.00	1.1	653.09	663.00	2.9	2,580	0.11%
2024/03/25	0	683.00	1	683.00	680.00	-1	2,519	-0.04%
2024/03/22	4	651.25	4	654.75	653.00	0	2,477	0.00%
2024/03/21	0	0.00	22.1	639.13	661.00	-22.1	2,354	-0.94%
2024/03/20	20.6	606.52	0.2	609.00	601.00	20.4	2,286	0.89%
2024/03/19	0.7	608.86	0	0.00	609.00	0.7	2,289	0.03%
2024/03/18	0	0.00	3	604.00	606.00	-3	2,310	-0.13%
2024/03/15	0.1	590.00	0	0.00	587.00	0.1	2,342	0.00%
2024/03/14	2	581.00	2	586.00	586.00	0	2,366	0.00%
2024/03/13	4	599.50	0	0.00	590.00	4	2,356	0.17%
2024/02/26	1	598.00	0	0.00	598.00	1	2,192	0.05%
2024/02/23	0	0.00	1	625.00	615.00	-1	2,142	-0.05%
2024/02/22	0	0.00	0.1	595.73	609.00	-0.1	2,101	-0.01%
2024/02/19	0	0.00	5.6	555.05	556.00	-5.6	1,981	-0.28%
2024/02/16	1	537.00	1	535.00	537.00	0	1,989	0.00%
2024/02/01	10	526.00	10.1	536.00	538.00	-0.1	2,062	0.00%
2024/01/22	0	0.00	2.1	539.75	534.00	-2.1	2,248	-0.09%
2024/01/18	0	0.00	1	515.00	508.00	-1	2,231	-0.04%
2024/01/16	1	523.98	0	0.00	520.00	1	2,244	0.04%
2024/01/15	0.1	516.00	32	515.22	516.00	-31.9	2,234	-1.43%
2024/01/12	5	483.50	0	0.00	482.00	5	2,197	0.23%
2024/01/11	5	491.50	0	0.00	489.00	5	2,235	0.22%
2024/01/10	21	492.81	0	0.00	494.00	21	2,236	0.94%
2024/01/02	1	515.00	0	0.00	514.00	1	2,338	0.04%
2023/12/19	1.1	511.18	0	0.00	514.00	1.1	2,477	0.04%
2023/12/14	0	540.09	0	542.00	543.00	0	2,487	0.00%
2023/12/13	0	535.00	0	0.00	540.00	0	2,498	0.00%
2023/12/12	0	0.00	3	527.31	523.00	-3	2,592	-0.12%
2023/12/11	0	517.92	0	519.00	519.00	0	2,551	0.00%
2023/12/08	0	509.00	0	0.00	512.00	0	2,534	0.00%
2023/12/06	0	0.00	0.1	500.00	505.00	-0.1	2,550	0.00%
2023/12/05	0.1	482.00	0	0.00	484.50	0.1	2,572	0.00%
2023/11/22	0	467.00	0	0.00	470.00	0	2,783	0.00%
2023/11/21	0	473.00	0	0.00	473.50	0	2,771	0.00%
2023/11/16	0	0.00	0.2	474.00	472.00	-0.2	2,761	-0.01%
2023/11/15	0	0.00	1	478.00	479.50	-1	2,733	-0.04%
2023/11/10	0	0.00	1	489.00	485.00	-1	2,718	-0.04%
2023/11/09	1	480.00	2	476.75	485.50	-1	2,696	-0.04%
2023/11/08	2.1	465.76	0	0.00	470.00	2.1	2,634	0.08%
2023/11/07	0	0.00	0.1	491.50	497.00	-0.1	2,512	0.00%
2023/10/31	2	470.75	3	472.83	465.50	-1	2,494	-0.04%
2023/10/26	1.2	463.42	0	0.00	455.00	1.2	2,457	0.05%
2023/10/25	0.4	474.00	0	0.00	468.00	0.4	2,478	0.02%
2023/10/23	1	476.00	0	0.00	472.50	1	2,513	0.04%
2023/10/19	1	485.50	2	484.00	490.00	-1	2,517	-0.04%
2023/10/18	2	474.75	2	471.50	470.00	0	2,505	0.00%
2023/10/16	0	0.00	0.1	478.00	480.50	-0.1	2,498	0.00%
2023/10/12	0	0.00	3	461.00	470.00	-3	2,456	-0.12%
2023/09/28	3.3	461.46	0	0.00	456.00	3.3	2,397	0.14%
2023/09/27	0.4	466.50	0	0.00	466.50	0.4	2,358	0.01%
2023/09/22	0	0.00	0	452.75	457.50	0	2,345	0.00%
2023/09/21	0	0.00	1.5	450.03	454.50	-1.5	2,363	-0.06%
2023/09/20	0	458.00	0	0.00	460.00	0	2,356	0.00%
2023/09/15	0	0.00	1.2	467.25	473.50	-1.2	2,311	-0.05%
2023/09/08	0.5	447.00	0	0.00	446.50	0.5	2,117	0.02%
2023/09/07	0	0.00	0.2	439.00	438.50	-0.2	2,134	-0.01%
2023/09/01	0	0.00	0.3	425.50	422.00	-0.3	2,091	-0.01%
2023/08/31	1	412.00	1.1	418.05	423.50	-0.1	2,048	0.00%
2023/08/30	1	404.00	1.1	411.45	408.00	-0.1	1,904	-0.01%
2023/08/29	0.1	385.00	0	0.00	387.50	0.1	1,835	0.01%
2023/08/28	0.1	381.00	0	0.00	381.00	0.1	1,842	0.01%
2023/08/24	0	0.00	2	390.50	391.00	-2	1,932	-0.10%
2023/08/22	0.3	374.90	0	0.00	373.00	0.3	1,976	0.01%
2023/08/11	1.4	365.44	0	0.00	363.00	1.4	1,972	0.07%
2023/08/10	0.1	372.00	0	0.00	371.00	0.1	1,967	0.01%
2023/08/09	0	0.00	1	378.50	379.00	-1	1,980	-0.05%
2023/08/07	2.4	387.00	0	0.00	386.50	2.4	1,946	0.12%
2023/08/02	0.1	399.00	0	0.00	396.50	0.1	1,908	0.01%
2023/07/31	0.1	410.00	0	0.00	409.00	0.1	1,928	0.01%
2023/07/28	0	0.00	0.4	420.00	421.50	-0.4	1,918	-0.02%
2023/07/27	0	0.00	10	407.75	412.50	-10	1,870	-0.53%
2023/07/25	0.1	391.00	0	0.00	388.50	0.1	1,810	0.01%
2023/07/20	0	0.00	2.1	415.26	410.50	-2.1	1,772	-0.12%
2023/07/19	10	411.00	8	432.19	407.00	2	1,758	0.11%
2023/07/17	1	400.00	0	0.00	398.50	1	1,702	0.06%
2023/07/10	0.1	385.50	0	0.00	386.00	0.1	1,711	0.01%
2023/07/07	0.1	388.00	0	0.00	389.00	0.1	1,766	0.01%
2023/07/05	0	0.00	1	408.50	404.00	-1	1,787	-0.06%
2023/07/04	2.2	414.09	0	0.00	408.50	2.2	1,840	0.12%
2023/07/03	0	0.00	1	418.00	417.50	-1	1,872	-0.05%
2023/06/30	1	411.00	0	0.00	411.50	1	1,969	0.05%
2023/06/29	0	0.00	0.5	433.00	423.50	-0.5	2,026	-0.02%
2023/06/20	0	0.00	0.1	418.17	416.00	-0.1	2,040	0.00%
2023/06/15	0.1	429.00	22	432.95	427.50	-22	2,030	-1.08%
2023/06/13	30	426.42	0.1	433.50	428.00	29.9	2,051	1.46%
2023/06/08	0	0.00	0.5	427.00	424.00	-0.5	1,996	-0.03%
2023/06/07	0	0.00	0	422.00	423.00	0	1,989	0.00%
2023/06/06	0.1	408.00	0	0.00	406.50	0.1	1,949	0.01%
2023/06/02	0.1	413.00	0	0.00	410.50	0.1	1,953	0.01%
2023/05/30	0.1	418.00	0	0.00	416.00	0.1	1,878	0.00%
2023/05/29	0	415.00	2	413.75	415.50	-2	1,865	-0.11%
2023/05/26	1	397.00	0	0.00	398.00	1	1,829	0.05%
2023/05/23	0	0.00	1	395.00	392.00	-1	1,840	-0.05%
2023/05/19	0	0.00	1	394.88	388.50	-1	1,845	-0.06%
2023/05/18	1	390.00	0	0.00	389.00	1	1,838	0.05%
2023/05/17	0	0.00	1	383.00	389.50	-1	1,813	-0.06%
2023/05/15	0	0.00	1	377.00	362.00	-1	1,780	-0.06%
2023/05/12	1	378.00	0	0.00	378.50	1	1,779	0.06%
2023/05/11	1	376.00	2	379.00	377.00	-1	1,796	-0.06%
2023/05/10	0	0.00	1	386.50	381.00	-1	1,814	-0.06%
2023/05/09	4	394.25	1	395.00	390.50	3	1,824	0.16%
2023/05/04	1	384.00	1	383.50	382.00	0	1,794	0.00%
2023/05/03	1	387.00	0	0.00	388.00	1	1,795	0.06%
2023/04/21	1	390.00	0	0.00	386.50	1	1,810	0.06%
2023/04/19	11	396.82	0	0.00	393.50	11	1,826	0.60%
2023/04/18	15	399.00	0	0.00	400.00	15	1,887	0.79%
2023/04/13	0	412.50	0	0.00	409.50	0	1,894	0.00%
2023/04/12	0	0.00	2	421.00	424.00	-2	1,860	-0.11%
2023/04/11	0	0.00	5	411.00	409.00	-5	1,791	-0.28%
2023/04/07	6	402.25	25	402.86	408.00	-19	1,723	-1.10%
2023/04/06	10	385.00	0	0.00	398.00	10	1,659	0.60%
2023/03/31	12	393.96	22.2	399.50	392.00	-10.2	1,613	-0.63%
2023/03/30	2	380.00	67	383.09	381.50	-65	1,510	-4.30%
2023/03/29	8	365.06	0	0.00	362.50	8	1,435	0.56%
2023/03/28	2	365.75	2	369.99	368.50	0	1,441	0.00%
2023/03/27	40	374.25	0	0.00	370.00	40	1,446	2.76%
2023/03/24	10	366.50	53	376.92	378.00	-43	1,434	-3.00%
2023/03/23	5	359.00	5	366.50	365.00	0	1,383	0.00%
2023/03/22	0	0.00	10	361.00	360.50	-10	1,383	-0.72%
2023/03/21	10	354.00	0	0.00	352.00	10	1,397	0.72%
2023/03/17	1	358.00	0	0.00	358.00	1	1,435	0.07%
2023/03/16	0	0.00	1	355.00	356.50	-1	1,429	-0.07%
2023/03/10	45	348.94	25	349.00	351.00	20	1,424	1.40%
2023/03/03	1	363.50	0	0.00	362.50	1	1,411	0.07%
2023/02/23	1	357.50	1	361.50	361.50	0	1,406	0.00%
2023/02/22	5.2	359.27	0	0.00	355.50	5.2	1,479	0.35%
2023/02/20	15	369.00	0	0.00	367.00	15	1,551	0.97%
2023/02/17	5	366.50	0	0.00	368.00	5	1,572	0.32%
2023/02/16	10	361.45	10	367.00	364.50	0	1,581	0.00%
2023/02/15	10	361.00	0	0.00	361.50	10	1,628	0.61%
2023/02/14	0	0.00	25	364.10	365.00	-25	1,636	-1.53%
2023/02/13	5	350.00	0	0.00	351.50	5	1,652	0.30%
2023/02/09	23	362.24	0	0.00	360.50	23	1,688	1.36%
2023/02/08	0	0.00	10.4	366.86	370.50	-10.4	1,697	-0.61%
2023/02/07	17	359.88	0	0.00	359.00	17	1,692	1.00%
2023/02/06	12	360.33	10	365.50	364.00	2	1,686	0.12%
2023/02/03	3	367.50	5	370.50	368.00	-2	1,678	-0.12%
2023/02/02	0	0.00	5	370.00	369.00	-5	1,682	-0.30%
2023/02/01	0	0.00	5	370.00	368.00	-5	1,691	-0.30%
2023/01/31	0	0.00	1	370.50	371.00	-1	1,698	-0.06%
2023/01/16	0	0.00	12	357.21	354.50	-12	1,694	-0.71%
2023/01/13	11	350.27	1	351.50	348.50	10	1,699	0.59%
2023/01/12	1	354.00	0	0.00	355.00	1	1,700	0.06%
2023/01/10	1	351.00	0	352.50	354.00	1	1,700	0.06%
2023/01/09	1	345.00	1	351.00	349.00	0	1,706	0.00%
2023/01/06	0	0.00	76	348.02	351.00	-76	1,732	-4.39%
2023/01/05	2	331.50	9	334.89	335.50	-7	1,724	-0.41%
2023/01/04	2	324.00	0	0.00	327.00	2	1,797	0.11%
2023/01/03	0	0.00	1	322.00	325.00	-1	1,823	-0.05%
2022/12/30	2	315.50	2	318.00	315.00	0	1,822	0.00%
2022/12/29	0	0.00	2	315.50	316.50	-2	1,820	-0.11%
2022/12/28	2	311.50	0	0.00	310.50	2	1,851	0.11%
2022/12/27	0	0.00	2	316.50	315.50	-2	1,863	-0.11%
2022/12/21	2	307.75	0	0.00	305.00	2	1,916	0.10%
2022/12/20	21	309.21	10	309.00	307.50	11	1,916	0.57%
2022/12/19	0	0.00	5	314.00	313.50	-5	1,914	-0.26%
2022/12/13	1	315.00	1	314.00	311.00	0	1,921	0.00%
2022/12/06	1	316.00	0	0.00	307.00	1	1,833	0.05%
2022/12/05	1	335.50	0	0.00	335.00	1	1,766	0.06%
2022/12/01	0	0.00	1	338.00	337.00	-1	1,767	-0.06%
2022/11/30	3	326.50	2	326.25	326.50	1	1,752	0.06%
2022/11/25	1	334.00	0	0.00	330.50	1	1,778	0.06%
2022/11/23	3	335.00	0	332.50	328.50	3	1,769	0.17%
2022/11/22	3	323.50	5	327.90	333.50	-2	1,770	-0.11%
2022/11/21	10	334.10	10	330.00	329.50	0	1,773	0.00%
2022/11/18	10	348.40	18	347.47	339.00	-8	1,749	-0.46%
2022/11/17	2	335.50	2	338.50	336.50	0	1,672	0.00%
2022/11/16	12	336.13	11	341.82	338.50	1	1,640	0.06%
2022/11/15	0	0.00	1.1	330.09	325.50	-1.1	1,590	-0.07%
2022/11/14	11	322.18	0.1	321.50	321.00	10.9	1,571	0.69%
2022/11/11	3	326.17	3.1	326.31	325.50	-0.1	1,558	0.00%
2022/11/10	4	313.25	0.1	312.00	312.50	4	1,525	0.26%
2022/11/09	1	312.00	11	313.64	316.50	-10	1,532	-0.65%
2022/11/08	0	0.00	3	304.83	305.00	-3	1,512	-0.20%
2022/11/07	1	296.00	2	297.50	296.00	-1	1,487	-0.07%
2022/11/04	0	286.50	0	0.00	285.50	0	1,479	0.00%
2022/11/03	3	293.50	1	294.00	294.00	2	1,454	0.14%
2022/11/01	0	0.00	1	298.50	297.00	-1	1,431	-0.07%
2022/10/31	0	0.00	1	296.50	295.50	-1	1,435	-0.07%
2022/10/28	4	292.00	2	295.50	292.00	2	1,438	0.14%
2022/10/27	0	0.00	2.1	298.97	299.00	-2.1	1,437	-0.15%
2022/10/26	0.1	288.50	0	0.00	285.50	0.1	1,439	0.01%
2022/10/25	1	291.00	1	287.50	285.00	0	1,483	0.00%
2022/10/24	3	296.67	2	300.00	295.00	1	1,470	0.07%
2022/10/20	3	294.17	0	0.00	293.50	3	1,471	0.20%
2022/10/19	10	304.55	0	0.00	297.00	10	1,475	0.68%
2022/10/18	0	0.00	11	305.59	307.50	-11	1,461	-0.75%
2022/10/17	10.1	296.08	0	0.00	304.50	10.1	1,454	0.69%
2022/10/14	0.1	305.07	10	311.00	306.50	-9.9	1,448	-0.68%
2022/10/13	13	297.38	3	299.33	298.00	10	1,443	0.69%
2022/10/12	0	0.00	24	310.29	311.00	-24	1,406	-1.71%
2022/10/11	0	0.00	0.1	290.00	289.50	-0.1	1,354	0.00%
2022/09/05	1	300.50	0	0.00	293.00	1	1,758	0.06%
2022/09/02	1	301.50	1	304.00	302.00	0	1,762	0.00%
2022/09/01	3	308.50	0	0.00	303.50	3	1,765	0.17%
2022/08/31	0	0.00	3	312.50	312.50	-3	1,753	-0.17%
2022/08/29	3.1	306.69	0	0.00	307.50	3.1	1,764	0.18%
2022/08/26	0	0.00	5	316.30	317.00	-5	1,759	-0.28%
2022/08/22	3	309.50	0	0.00	310.00	3	1,811	0.17%
2022/08/19	2	312.50	3	314.00	314.00	-1	1,828	-0.05%
2022/08/18	0	0.00	1	307.50	309.50	-1	1,877	-0.05%
2022/08/17	0.1	310.00	0	0.00	310.50	0.1	1,901	0.01%
2022/08/16	5	308.60	2	312.50	307.50	3	1,898	0.16%
2022/08/15	2	306.00	2	309.50	312.00	0	1,878	0.00%
2022/08/12	1	306.00	0	0.00	309.00	1	1,864	0.05%
2022/08/10	2	289.00	2	293.00	292.00	0	1,872	0.00%
2022/08/09	2	289.00	2	293.00	294.00	0	1,895	0.00%
2022/08/04	0.1	285.00	0	0.00	287.00	0.1	1,941	0.00%
2022/08/03	0.1	286.50	0	0.00	283.00	0.1	1,953	0.01%
2022/08/01	1	282.00	1	283.50	286.00	0	1,978	0.00%
2022/07/29	0	0.00	1	295.00	293.00	-1	1,940	-0.05%
2022/07/28	1	294.00	0	0.00	290.00	1	1,965	0.05%
2022/07/25	0	0.00	1	299.00	298.50	-1	1,954	-0.05%
2022/07/22	1	308.50	0	0.00	304.50	1	1,959	0.05%
2022/07/19	2	299.50	4	298.88	300.50	-2	2,026	-0.10%
2022/07/18	2	297.50	0.8	298.25	301.00	1.2	2,029	0.06%
2022/07/11	0.1	268.50	0	0.00	269.00	0.1	1,988	0.00%
2022/07/08	0	0.00	0.1	276.00	272.50	-0.1	2,014	0.00%
2022/07/05	1	257.00	0	0.00	257.50	1	2,042	0.05%
2022/07/04	1	258.00	1	263.00	258.00	0	2,055	0.00%
2022/06/29	0	0.00	0.1	276.00	281.50	-0.1	2,027	0.00%
2022/06/28	0.6	280.83	0	0.00	279.50	0.6	2,074	0.03%
2022/06/23	0	0.00	0.2	300.00	297.00	-0.2	2,097	-0.01%
2022/06/22	0.1	304.00	12	300.00	299.50	-11.9	2,079	-0.57%
2022/06/20	0.1	318.50	0	0.00	316.00	0.1	2,050	0.00%
2022/06/17	5	331.74	2	340.75	328.00	3	2,031	0.15%
2022/06/16	0.1	348.50	0	0.00	345.50	0.1	1,994	0.00%
2022/06/15	5	358.60	0	0.00	351.50	5	1,967	0.25%
2022/06/14	3	358.67	2	361.50	363.50	1	1,977	0.05%
2022/06/13	1.1	369.14	0	0.00	369.50	1.1	1,971	0.05%
2022/06/09	1	388.50	0	0.00	387.50	1	2,013	0.05%
2022/06/08	0	0.00	4	390.00	389.50	-4	2,040	-0.20%
2022/06/07	4	386.00	0	0.00	383.50	4	2,063	0.19%
2022/06/01	0	0.00	1	406.00	400.00	-1	2,199	-0.05%
2022/05/30	1	391.00	1.1	392.86	393.00	-0.1	2,257	0.00%
2022/05/27	0	0.00	3	376.50	377.00	-3	2,247	-0.13%
2022/05/24	0	0.00	2	380.00	379.00	-2	2,332	-0.09%
2022/05/20	1	394.50	0	0.00	391.00	1	2,449	0.04%
2022/05/18	1	391.00	0	0.00	391.00	1	2,612	0.04%
2022/05/17	0	0.00	0.1	385.50	387.50	-0.1	2,701	0.00%
2022/05/12	1	372.00	0	0.00	370.00	1	2,919	0.03%
2022/05/11	3	375.50	0	0.00	375.50	3	3,044	0.10%
2022/05/10	0	0.00	1	372.00	383.00	-1	3,197	-0.03%
2022/05/09	0.1	383.13	0	0.00	378.50	0.1	3,233	0.00%
2022/05/06	1.1	396.50	0	0.00	398.50	1.1	3,218	0.03%
2022/05/05	0	0.00	0.1	404.50	406.00	-0.1	3,227	0.00%
2022/04/26	0.5	394.00	9	387.17	393.00	-8.5	3,209	-0.26%
2022/04/25	0.2	387.13	9	387.00	385.50	-8.8	3,214	-0.27%
2022/04/22	1.1	402.00	0	0.00	402.50	1.1	3,190	0.03%
2022/04/21	0.1	416.00	0	0.00	410.00	0.1	3,207	0.00%
2022/04/20	1	416.50	1	414.50	414.50	0	3,212	0.00%
2022/04/18	0.2	415.00	0	0.00	414.50	0.2	3,251	0.00%
2022/04/15	1.2	419.04	0	0.00	418.00	1.2	3,300	0.03%
2022/04/11	2	427.00	32	429.02	420.50	-30	3,511	-0.85%
2022/04/08	2	443.00	2	444.75	444.50	0	3,541	0.00%
2022/04/07	0.1	468.00	0	0.00	455.50	0.1	3,592	0.00%
2022/04/01	5	470.70	0	0.00	478.00	5	3,653	0.14%
2022/03/31	6	480.75	0	0.00	475.50	6	3,726	0.16%
2022/03/28	2	462.04	2	465.00	467.50	0	3,860	0.00%
2022/03/23	9	487.72	0	0.00	485.50	9	3,944	0.23%
2022/03/22	4	472.00	1	482.00	474.50	3	3,957	0.08%
2022/03/21	9	488.44	1	487.50	480.50	8	4,065	0.20%
2022/03/17	25	478.54	4	486.00	486.00	21	4,236	0.50%
2022/03/16	1	464.50	0	0.00	455.50	1	4,239	0.02%
2022/03/15	7	475.53	3	466.17	464.00	4	4,305	0.09%
2022/03/11	11	487.36	0	0.00	484.00	11	4,399	0.25%
2022/03/10	0	0.00	5	495.20	497.00	-5	4,454	-0.11%
2022/03/08	5.1	473.85	3	478.83	472.00	2.1	4,874	0.04%
2022/03/07	7.1	486.17	30	482.10	487.50	-22.9	4,858	-0.47%
2022/03/04	12	517.08	9	519.33	513.00	3	5,067	0.06%
2022/03/03	27	529.48	4	528.00	528.00	23	5,067	0.45%
2022/03/02	4	511.50	4	517.00	520.00	0	5,067	0.00%
2022/03/01	1	516.00	1	519.00	517.00	0	5,083	0.00%
2022/02/25	1	508.00	1	511.00	510.00	0	5,095	0.00%
2022/02/24	6	505.25	32	512.42	494.50	-26	5,073	-0.51%
2022/02/23	10	516.00	0	0.00	528.00	10	5,045	0.20%
2022/02/22	2	509.50	51.1	515.74	513.00	-49.1	5,045	-0.97%
2022/02/21	18	528.89	0	529.00	526.00	18	5,000	0.36%
2022/02/18	10	532.00	57	534.63	537.00	-47	4,946	-0.95%
2022/02/17	1	517.00	1.2	522.17	519.00	-0.2	4,865	0.00%
2022/02/16	25	514.52	5	515.58	516.00	20	4,770	0.42%
2022/02/15	10	499.45	1	496.00	496.00	9	4,657	0.19%
2022/02/14	3	479.50	51	487.60	489.00	-48	4,622	-1.04%
2022/02/11	12	499.25	3	500.00	490.00	9	4,611	0.20%
2022/02/10	20	491.85	11	491.77	496.00	9	4,517	0.20%
2022/02/09	51	475.43	4	472.86	478.00	47	4,408	1.07%
2022/02/07	1	441.50	1	443.00	447.50	0	4,380	0.00%
2022/01/26	0	0.00	0.3	451.00	448.50	-0.3	4,381	-0.01%
2022/01/24	0.2	447.75	0	0.00	452.00	0.2	4,380	0.00%
2022/01/21	0.3	455.60	0	0.00	452.00	0.3	4,357	0.01%
2022/01/20	2	456.50	2	460.50	461.50	0	4,343	0.00%
2022/01/19	3	457.83	1	460.00	456.50	2	4,330	0.05%
2022/01/18	0	0.00	1	465.50	461.50	-1	4,309	-0.02%
2022/01/17	1	458.00	0	0.00	463.00	1	4,286	0.02%
2022/01/14	2	439.00	27.1	442.68	450.00	-25	4,268	-0.59%
2022/01/13	1	452.50	0	0.00	452.00	1	4,265	0.02%
2022/01/11	3	453.17	1	449.00	447.00	2	4,253	0.05%
2022/01/10	2.1	457.19	1	461.50	459.00	1.1	4,231	0.03%
2022/01/07	4.1	465.84	4.1	458.49	455.50	0.1	4,194	0.00%
2022/01/06	2.4	469.29	0	0.00	467.00	2.4	4,144	0.06%
2022/01/05	3	478.01	2	480.50	476.00	1	4,112	0.03%
2022/01/04	3	487.50	3	486.50	488.50	0	4,057	0.00%
2022/01/03	9.2	499.76	18	498.58	493.00	-8.8	3,973	-0.22%
2021/12/30	6	519.00	0.2	519.00	512.00	5.8	3,884	0.15%
2021/12/29	4	503.00	8	508.24	514.00	-4	3,814	-0.11%
2021/12/28	3	498.33	27	499.39	499.00	-24	3,775	-0.64%
2021/12/27	1.2	494.17	5.3	498.42	499.50	-4.1	3,759	-0.11%
2021/12/23	4.2	492.05	32	490.16	489.50	-27.8	3,688	-0.75%
2021/12/22	19	486.87	7	490.93	487.00	12	3,655	0.33%
2021/12/21	1	466.00	0	0.00	464.50	1	3,484	0.03%
2021/12/20	2	461.00	2	467.50	466.00	0	3,441	0.00%
2021/12/17	2.1	464.14	2	475.00	464.00	0.1	3,413	0.00%
2021/12/16	5	472.10	4	471.39	471.00	1	3,389	0.03%
2021/12/15	6	462.90	8	466.13	471.00	-2	3,371	-0.06%
2021/12/14	1	478.00	1	478.00	477.50	0	3,275	0.00%
2021/12/13	78	489.39	5.1	493.30	488.50	72.9	3,247	2.25%
2021/12/10	5	477.40	5	475.50	475.50	0	3,139	0.00%
2021/12/09	3	477.17	3.1	473.02	480.00	-0.1	3,090	0.00%
2021/12/08	5	487.00	3	483.00	475.00	2	3,000	0.07%
2021/12/07	4	475.50	2	474.00	476.50	2	2,887	0.07%
2021/12/06	5	480.30	5	478.00	474.50	0	2,849	0.00%
2021/12/03	5	472.20	5	479.60	478.00	0	2,781	0.00%
2021/12/02	1	453.50	5.1	446.69	458.50	-4.1	2,560	-0.16%
2021/11/30	0	410.75	2	409.00	412.00	-2	2,301	-0.09%
2021/11/26	1	428.00	2.2	429.64	425.00	-1.2	2,008	-0.06%
2021/11/25	1	427.00	0	0.00	426.50	1	1,970	0.05%
2021/11/23	3	422.17	0	0.00	425.50	3	1,945	0.15%
2021/11/22	2	425.50	3	430.17	427.50	-1	1,933	-0.05%
2021/11/19	0	0.00	0.1	412.50	414.50	-0.1	1,870	0.00%
2021/11/18	0	0.00	0.1	412.00	409.00	-0.1	1,848	-0.01%
2021/11/17	0	0.00	0.2	398.73	399.50	-0.2	1,812	-0.01%
2021/11/16	0	396.50	0.1	395.13	393.00	-0.1	1,812	-0.01%
2021/11/15	1	398.00	1.1	401.18	400.50	-0.1	1,818	-0.01%
2021/11/11	0	0.00	0.1	396.00	396.00	-0.1	1,831	-0.01%
2021/11/10	0	0.00	2	395.50	395.50	-2	1,871	-0.11%
2021/11/09	0	0.00	0.1	380.00	386.00	-0.1	1,849	-0.01%
2021/11/08	0	0.00	1	377.50	378.00	-1	1,816	-0.06%
2021/11/05	2	378.25	0	0.00	377.50	2	1,787	0.11%
2021/11/01	0	0.00	0	387.00	386.50	0	2,050	0.00%
2021/10/29	0	0.00	1	386.50	390.50	-1	2,050	-0.05%
2021/10/28	2	390.00	1.1	391.52	388.00	0.9	2,092	0.04%
2021/10/27	0	0.00	1	385.00	385.00	-1	2,154	-0.05%
2021/10/26	0	0.00	0.1	384.50	383.50	-0.1	2,159	0.00%
2021/10/25	2	376.75	1	381.50	381.50	1	2,158	0.05%
2021/10/22	0	0.00	0.1	398.00	382.00	-0.1	2,180	0.00%
2021/10/21	1	380.00	1	383.50	379.50	0	2,220	0.00%
2021/10/20	1	367.00	0	0.00	369.00	1	2,186	0.05%
2021/10/19	0	0.00	0.1	364.50	364.50	-0.1	2,181	0.00%
2021/10/13	1	352.50	0	0.00	350.50	1	2,154	0.05%
2021/10/12	1	365.50	1	372.00	366.00	0	2,126	0.00%
2021/10/08	1	382.00	0	0.00	376.50	1	2,113	0.05%
2021/10/06	0	374.00	0	0.00	370.00	0	2,129	0.00%
2021/10/05	0	0.00	0.2	380.50	380.00	-0.2	2,153	-0.01%
2021/10/04	1	378.50	0	0.00	378.00	1	2,179	0.05%
2021/10/01	1	377.02	0.1	380.00	378.50	0.9	2,169	0.04%
2021/09/30	1	377.00	0	0.00	377.00	1	2,170	0.05%
2021/09/29	1.1	373.24	0	0.00	370.50	1.1	2,176	0.05%
2021/09/28	0.1	388.00	0	0.00	385.50	0.1	2,207	0.00%
2021/09/22	0.1	396.00	0	0.00	393.00	0.1	2,241	0.00%
2021/09/15	0.1	404.00	4	402.00	400.00	-4	2,228	-0.18%
2021/09/14	0	415.50	0	0.00	412.50	0	2,218	0.00%
2021/09/08	0.1	413.50	0	0.00	411.50	0.1	2,335	0.00%
2021/09/07	2	420.50	0	0.00	421.00	2	2,346	0.09%
2021/09/06	0	0.00	1	423.50	415.00	-1	2,363	-0.04%
2021/09/03	0.1	423.50	0	0.00	424.50	0.1	2,375	0.00%
2021/09/01	0	0.00	0.3	433.25	436.50	-0.3	2,392	-0.01%
2021/08/31	0	0.00	1	426.00	427.00	-1	2,398	-0.04%
2021/08/27	1.1	418.59	0	0.00	417.50	1.1	2,421	0.05%
2021/08/25	1	429.50	0	0.00	432.00	1	2,471	0.04%
2021/08/23	0	0.00	3	425.33	423.00	-3	2,552	-0.12%
2021/08/20	1	416.01	0	0.00	415.50	1	2,608	0.04%
2021/08/19	1	421.50	0.1	434.00	418.50	1	2,637	0.04%
2021/08/18	1	441.00	0.1	442.00	443.00	1	2,639	0.04%
2021/08/16	2.2	414.98	2	418.50	419.50	0.2	2,666	0.01%
2021/08/13	3	444.00	2	447.50	434.00	1	2,654	0.04%
2021/08/12	2	459.00	0	0.00	455.50	2	2,663	0.08%
2021/08/11	1	460.00	0	0.00	460.00	1	2,705	0.04%
2021/08/10	1	470.00	1	476.50	470.00	0	2,720	0.00%
2021/08/09	9.1	504.03	0.1	510.00	496.50	9.1	2,764	0.33%
2021/08/06	0	528.00	0.1	528.00	525.00	-0.1	2,712	0.00%
2021/08/05	1	532.00	4.2	523.45	535.00	-3.2	2,729	-0.12%
2021/08/04	0	497.50	0	0.00	503.00	0	2,734	0.00%
2021/08/03	0	0.00	1	503.85	500.00	-1	2,809	-0.04%
2021/08/02	0	0.00	3.2	495.33	497.00	-3.2	2,804	-0.11%
2021/07/28	0	0.00	1	471.50	472.00	-1	2,885	-0.03%
2021/07/27	5.1	484.08	1	480.00	482.00	4.1	2,954	0.14%
2021/07/26	2	475.00	2	476.00	476.00	0	2,984	0.00%
2021/07/23	2	475.00	2	474.00	474.00	0	3,060	0.00%
2021/07/22	1	474.51	0	0.00	473.50	1	3,131	0.03%
2021/07/21	2.1	474.52	2	471.50	471.00	0.1	3,234	0.00%
2021/07/20	2	482.00	2	476.50	475.50	0	3,385	0.00%
2021/07/13	0	0.00	1	481.00	476.50	-1	3,829	-0.03%
2021/07/12	1	476.59	1	473.50	475.00	0	3,846	0.00%
2021/07/09	1.1	485.14	0	0.00	482.00	1.1	3,848	0.03%
2021/07/08	3	498.33	3	497.83	497.00	0	3,872	0.00%
2021/07/06	3	500.98	2	497.00	497.00	1	3,884	0.03%
2021/07/05	0	0.00	1.1	498.54	505.00	-1.1	3,906	-0.03%
2021/07/02	0.1	477.55	0.1	480.00	482.50	0	3,863	0.00%
2021/07/01	3.1	478.94	0.2	479.00	473.50	2.9	3,864	0.08%
2021/06/30	2	474.00	2	478.50	480.00	0	3,859	0.00%
2021/06/29	0	0.00	0.2	480.00	471.00	-0.2	3,865	0.00%
2021/06/28	0.2	473.94	0.1	480.00	478.00	0.1	3,874	0.00%
2021/06/24	0	476.00	0	0.00	474.50	0	3,967	0.00%
2021/06/22	2.3	477.14	0	0.00	464.50	2.3	4,043	0.06%
2021/06/21	1.1	476.04	0	0.00	475.00	1.1	4,006	0.03%
2021/06/18	0	489.50	1	489.50	493.50	-1	3,987	-0.02%
2021/06/17	28	486.89	12	486.79	493.50	16	3,982	0.40%
2021/06/16	0	0.00	2	496.50	490.50	-2	3,982	-0.05%
2021/06/15	1.1	499.81	0	0.00	499.00	1.1	3,996	0.03%
2021/06/09	0	0.00	0	481.00	476.50	0	4,030	0.00%
2021/06/07	0	0.00	1	455.50	468.00	-1	4,185	-0.02%
2021/06/03	0	0.00	0.2	472.00	468.50	-0.2	4,212	0.00%
2021/06/02	14	472.36	6	470.00	469.50	8	4,197	0.19%
2021/06/01	7	489.00	0	0.00	486.00	7	4,174	0.17%
2021/05/28	4	467.00	0	0.00	466.50	4	4,192	0.10%
2021/05/27	0.2	461.50	1.1	458.71	459.00	-0.9	4,211	-0.02%
2021/05/26	3	474.50	0	0.00	468.50	3	4,281	0.07%
2021/05/25	1	481.00	0.1	463.00	475.00	1	4,490	0.02%
2021/05/24	4	444.25	4	448.38	453.00	0	4,479	0.00%
2021/05/21	1	452.50	0	0.00	444.00	1	4,501	0.02%
2021/05/20	1.1	447.63	0	0.00	436.00	1.1	4,504	0.02%
2021/05/19	1.1	464.55	1	454.00	459.50	0.1	4,534	0.00%
2021/05/18	1.1	453.04	1	445.50	455.50	0.1	4,527	0.00%
2021/05/17	0	0.00	20	414.00	414.50	-20	4,543	-0.44%
2021/05/14	0.1	456.00	0	0.00	450.00	0.1	4,472	0.00%
2021/05/13	0	449.00	0	0.00	447.00	0	4,437	0.00%
2021/05/12	0.1	447.21	0	0.00	450.50	0.1	4,400	0.00%
2021/05/11	2.2	507.81	0	0.00	492.50	2.2	4,269	0.05%
2021/05/10	2	540.00	2	548.00	547.00	0	4,201	0.00%
2021/05/06	1	530.00	2	527.50	530.00	-1	4,187	-0.02%
2021/05/05	6	547.50	0	0.00	533.00	6	4,160	0.14%
2021/05/04	1	549.00	1	568.00	568.00	0	4,147	0.00%
2021/05/03	23	603.70	2	594.00	586.00	21	4,111	0.51%
2021/04/29	20	587.00	21	596.15	604.00	-1	4,176	-0.02%
2021/04/28	21	592.33	1.1	600.09	584.00	19.9	4,209	0.47%
2021/04/27	21.1	576.59	23	585.87	595.00	-1.9	4,170	-0.05%
2021/04/26	3	573.33	2	573.98	576.00	1	4,084	0.02%
2021/04/23	1	532.00	70	551.06	561.00	-69	3,970	-1.74%
2021/04/22	41	519.71	1	549.00	510.00	40	3,871	1.03%
2021/04/21	0	0.00	47	533.91	533.00	-47	3,834	-1.23%
2021/04/16	0	0.00	2	494.75	494.50	-2	4,125	-0.05%
2021/04/14	2	485.00	1	478.50	473.50	1	4,097	0.02%
2021/04/13	2	490.00	7	488.64	487.00	-5	4,073	-0.12%
2021/04/12	0	0.00	2	485.00	486.00	-2	4,072	-0.05%
2021/04/09	1	484.50	1	485.00	484.00	0	4,066	0.00%
2021/04/08	1	491.50	1	495.00	492.00	0	4,015	0.00%
2021/04/07	1	497.00	0	0.00	497.00	1	4,000	0.02%
2021/04/06	1	492.00	1	490.00	491.00	0	4,002	0.00%
2021/04/01	1	487.00	0	489.50	487.50	1	3,999	0.02%
2021/03/31	5	490.05	1	491.00	488.50	4	3,992	0.10%
2021/03/30	2	489.00	2	493.00	493.50	0	3,969	0.00%
2021/03/29	2	498.75	1.1	499.00	495.50	1	3,934	0.02%
2021/03/26	0	0.00	1	485.00	484.50	-1	3,856	-0.03%
2021/03/25	86	471.83	41	471.68	475.50	45	3,819	1.18%
2021/03/22	0	0.00	0	465.50	463.50	0	3,833	0.00%
2021/03/17	2.1	473.00	0	0.00	472.00	2.1	3,842	0.05%
2021/03/16	3	467.00	0	0.00	468.50	3	3,845	0.08%
2021/03/15	16	469.69	0	0.00	469.50	16	3,857	0.41%
2021/03/12	10	479.40	21	491.05	475.50	-11	3,839	-0.29%
2021/03/11	0	0.00	1	460.49	468.00	-1	3,736	-0.03%
2021/03/09	2	450.00	0	0.00	439.00	2	3,795	0.05%
2021/03/08	0	0.00	2	458.50	454.00	-2	3,861	-0.05%
2021/03/05	2	451.74	1	450.00	448.00	1	3,864	0.03%
2021/03/04	21	455.48	0	0.00	460.00	21	3,846	0.55%
2021/03/03	10	445.00	10	450.00	454.00	0	3,784	0.00%
2021/03/02	40	460.54	0	0.00	441.50	40	3,736	1.07%
2021/02/26	1	472.50	1	463.00	459.50	0	3,670	0.00%
2021/02/25	19	452.00	74	464.53	464.50	-55	3,565	-1.54%
2021/02/24	0	0.00	1	446.49	433.00	-1	3,333	-0.03%
2021/02/23	1	433.88	0	0.00	442.50	1	3,293	0.03%
2021/02/19	0	0.00	2	429.50	424.00	-2	3,225	-0.06%
2021/02/18	0	0.00	1	416.00	415.50	-1	3,173	-0.03%
2021/02/17	1	403.00	1.1	405.36	408.50	-0.1	3,148	0.00%
2021/02/02	0.1	388.00	0	0.00	385.50	0.1	3,126	0.00%
2021/02/01	0	0.00	1	373.00	384.00	-1	3,185	-0.03%
2021/01/28	48	388.22	1	387.00	389.00	47	3,159	1.49%
2021/01/26	8	397.25	1	400.50	393.50	7	3,142	0.22%
2021/01/25	2	405.75	8	402.00	403.00	-6	3,125	-0.19%
2021/01/22	9	414.22	1	417.00	414.00	8	3,090	0.26%
2021/01/21	2	397.50	1	390.00	399.50	1	2,978	0.03%
2021/01/15	1	399.00	7	395.29	387.00	-6	2,811	-0.21%
2021/01/14	1	397.00	1	398.00	398.00	0	2,751	0.00%
2021/01/13	1	381.50	1	385.50	389.00	0	2,707	0.00%
2021/01/12	6	388.75	4	387.13	381.50	2	2,682	0.07%
2021/01/11	6	374.50	0	0.00	377.00	6	2,520	0.24%
2021/01/08	0	0.00	0	339.00	343.00	0	2,418	0.00%
2021/01/06	0	330.00	0	0.00	328.00	0	2,384	0.00%
2021/01/04	0	0.00	1	338.00	338.00	-1	2,340	-0.04%
2020/12/30	0	0.00	1	332.50	331.00	-1	2,368	-0.04%
2020/12/16	2	329.50	0	0.00	330.50	2	2,292	0.09%
2020/12/15	0	0.00	26	335.50	325.00	-26	2,272	-1.14%
2020/12/10	0	0.00	4	339.75	340.00	-4	2,198	-0.18%
2020/12/09	0	0.00	1	347.00	346.00	-1	2,168	-0.05%
2020/12/07	7	363.43	2.1	354.20	352.50	4.9	2,109	0.23%
2020/12/04	3	359.83	3	356.67	357.50	0	2,062	0.00%
2020/12/03	0	0.00	0.1	354.00	351.50	-0.1	2,003	0.00%
2020/12/02	20	351.50	1	343.55	350.50	19	1,936	0.98%
2020/12/01	0	0.00	1	327.00	330.00	-1	1,819	-0.05%
2020/11/25	3	320.50	2	320.00	318.50	1	1,779	0.06%
2020/11/24	0	0.00	1	325.00	323.50	-1	1,764	-0.06%
2020/11/23	0	0.00	1	323.00	323.00	-1	1,752	-0.06%
2020/11/20	1	319.00	20	319.00	320.00	-19	1,754	-1.08%
2020/11/18	1	320.00	0	0.00	320.00	1	1,751	0.06%
2020/11/17	0	0.00	1	329.00	322.00	-1	1,744	-0.06%
2020/11/16	0	0.00	11	325.95	326.00	-11	1,769	-0.62%
2020/11/12	1	320.00	1	319.50	319.50	0	1,705	0.00%
2020/11/11	0	0.00	0.1	319.50	320.00	-0.1	1,702	-0.01%
2020/11/10	0	0.00	0.1	319.50	318.00	-0.1	1,716	-0.01%
2020/11/09	0	0.00	2.2	318.23	320.00	-2.2	1,707	-0.13%
2020/11/06	1	308.50	1	309.00	308.00	0	1,650	0.00%
2020/11/02	2	301.00	1	300.00	299.00	1	1,662	0.06%
2020/10/27	1	296.50	1	297.50	298.00	0	1,681	0.00%
2020/10/26	0	0.00	1.1	304.40	297.00	-1.1	1,685	-0.07%
2020/10/22	1	297.00	1	295.50	296.00	0	1,732	0.00%
2020/10/20	0	0.00	1.4	295.70	295.00	-1.4	1,805	-0.08%
2020/10/19	34	292.75	7	292.29	294.00	27	1,791	1.51%
2020/10/16	4	286.50	1	285.50	287.50	3	1,786	0.17%
2020/10/12	1	272.50	0	0.00	270.50	1	1,752	0.06%
2020/10/08	0	0.00	1	270.50	275.50	-1	1,779	-0.06%
2020/10/06	1	264.00	0	0.00	263.50	1	1,784	0.06%
2020/10/05	1	261.00	1	263.00	262.00	0	1,873	0.00%
2020/09/04	1	275.50	0	0.00	277.00	1	2,486	0.04%
2020/08/26	0	0.00	1	278.50	279.00	-1	2,800	-0.04%
2020/08/24	0	0.00	1	271.00	270.00	-1	2,818	-0.04%
2020/08/21	1	271.50	0	0.00	271.50	1	2,839	0.04%
2020/08/20	1	277.00	0	0.00	266.50	1	2,837	0.04%
2020/07/28	0	291.00	2	299.75	290.50	-2	3,232	-0.06%
2020/07/27	4	316.13	0	0.00	313.00	4	3,203	0.12%
2020/07/24	0	317.00	0	0.00	317.00	0	3,175	0.00%
2020/07/23	1	321.04	0	0.00	322.50	1	3,143	0.03%
2020/07/21	0	0.00	10	316.50	316.00	-10	3,100	-0.32%
2020/07/20	1	310.00	0	0.00	312.50	1	3,108	0.03%
2020/07/17	0.1	312.00	0	0.00	311.00	0.1	3,129	0.00%
2020/07/16	0	314.00	0	0.00	312.00	0	3,158	0.00%
2020/07/15	0.1	310.50	0	0.00	310.00	0.1	3,161	0.00%
2020/07/14	1	311.00	0	0.00	309.00	1	3,170	0.03%
2020/07/13	0	0.00	2	313.50	314.00	-2	3,166	-0.06%
2020/07/10	1.1	317.72	1	321.50	313.50	0.1	3,186	0.00%
2020/07/09	0	0.00	1	318.50	318.00	-1	3,128	-0.03%
2020/07/07	4	314.88	0	0.00	314.00	4	3,184	0.13%
2020/07/06	0	0.00	2.1	320.14	322.00	-2.1	3,152	-0.07%
2020/07/03	1	300.00	0	0.00	298.00	1	3,107	0.03%
2020/06/30	1	294.50	0	0.00	294.00	1	3,167	0.03%
2020/06/29	0	0.00	1	289.50	289.50	-1	3,170	-0.03%
2020/06/23	2	291.00	0	0.00	290.50	2	3,267	0.06%
2020/06/19	10	292.15	1	291.50	291.00	9	3,360	0.27%
2020/06/17	0	0.00	10	286.50	284.00	-10	3,352	-0.30%
2020/06/12	0.1	283.50	0	0.00	282.00	0.1	3,556	0.00%
2020/06/11	1	288.00	0	0.00	284.00	1	3,618	0.03%
2020/06/09	0	0.00	0.1	295.00	293.50	-0.1	3,671	0.00%
2020/06/08	0	0.00	1	297.00	298.00	-1	3,723	-0.03%
2020/06/05	0	0.00	2.1	292.72	292.00	-2.1	3,683	-0.06%
2020/06/02	0	0.00	1	284.00	283.00	-1	3,695	-0.03%
2020/05/29	0.2	277.00	0	0.00	275.00	0.2	3,761	0.01%
2020/05/28	0.3	279.00	0	0.00	277.00	0.3	3,795	0.01%
2020/05/22	3	280.83	3	278.83	276.00	0	3,857	0.00%
2020/05/21	0.2	280.00	0	0.00	278.00	0.2	3,848	0.01%
2020/05/19	0	0.00	1	270.00	275.00	-1	3,875	-0.03%
2020/05/18	1.3	269.88	1	273.50	267.00	0.3	3,898	0.01%
2020/05/15	2	277.00	1	282.00	275.00	1	3,852	0.03%
2020/05/14	14	291.79	3	290.67	278.50	11	3,826	0.29%
2020/05/13	0	0.00	12	283.00	287.00	-12	3,610	-0.33%
2020/05/08	0	0.00	1	288.00	289.00	-1	3,576	-0.03%
2020/04/30	0	0.00	1.1	286.58	286.50	-1.1	3,598	-0.03%
2020/04/29	0	0.00	0.5	279.50	279.00	-0.5	3,592	-0.01%
2020/04/24	0.3	264.00	1	263.00	263.50	-0.7	3,654	-0.02%
2020/04/23	1.2	265.68	8	265.50	265.50	-6.8	3,685	-0.18%
2020/04/22	0	0.00	5	266.00	266.00	-5	3,708	-0.13%
2020/04/17	10	275.00	0	0.00	270.50	10	3,648	0.27%
2020/04/16	1.1	270.58	1	269.50	270.50	0.1	3,606	0.00%
2020/04/15	0	0.00	1	278.00	274.00	-1	3,604	-0.03%
2020/04/14	3	272.67	2	273.75	275.00	1	3,656	0.03%
2020/04/13	5.2	269.71	3	271.67	269.00	2.2	3,670	0.06%
2020/04/10	2	282.25	4	277.00	277.50	-2	3,644	-0.05%
2020/04/09	3	289.00	0	0.00	283.00	3	3,625	0.08%
2020/04/08	16	277.13	1.1	281.42	284.50	14.9	3,638	0.41%
2020/04/07	0	0.00	1.3	271.04	272.50	-1.3	3,571	-0.04%
2020/03/31	1.3	251.54	0	0.00	248.00	1.3	3,553	0.04%
2020/03/30	0.1	250.00	1	249.00	248.50	-0.9	3,569	-0.03%
2020/03/27	0	0.00	1	260.00	253.00	-1	3,612	-0.03%
2020/03/26	0	0.00	6	257.92	263.00	-6	3,605	-0.17%
2020/03/25	6	250.50	4	250.38	251.50	2	3,536	0.06%
2020/03/24	0	0.00	1	223.00	229.00	-1	3,517	-0.03%
2020/03/23	2	211.75	1	209.50	208.50	1	3,509	0.03%
2020/03/20	1	211.50	1	206.50	216.00	0	3,515	0.00%
2020/03/19	2	198.25	1	209.50	196.50	1	3,456	0.03%
2020/03/18	2	226.75	0	0.00	218.00	2	3,406	0.06%
2020/03/17	2	239.75	2	238.50	231.50	0	3,406	0.00%
2020/03/13	3	259.67	0	0.00	268.00	3	3,351	0.09%
2020/03/12	4	290.88	0	0.00	281.00	4	3,296	0.12%
2020/03/10	1	319.00	10	327.25	321.00	-9	3,233	-0.28%
2020/03/09	1	327.00	0	0.00	330.00	1	3,150	0.03%
2020/03/06	10	347.15	2	343.75	341.50	8	3,123	0.26%
2020/03/02	0	0.00	4	324.75	325.50	-4	2,944	-0.14%
2020/02/27	1	331.00	0	0.00	333.50	1	2,928	0.03%
2020/02/26	1	345.00	1	344.00	339.50	0	2,885	0.00%
2020/02/25	1	341.00	0	0.00	345.50	1	2,867	0.03%
2020/02/24	2	341.00	4	341.00	343.50	-2	2,840	-0.07%
2020/02/21	0.1	336.00	0	0.00	335.00	0.1	2,806	0.00%
2020/02/20	1	342.00	0	0.00	339.50	1	2,807	0.04%
2020/02/19	0	0.00	2	339.25	338.00	-2	2,765	-0.07%
2020/02/18	0.1	330.00	0	0.00	330.00	0.1	2,715	0.00%
2020/02/14	1	326.00	2	322.00	325.00	-1	2,693	-0.04%
2020/02/13	0	0.00	1	323.50	320.00	-1	2,732	-0.04%
2020/02/12	1	324.00	0	0.00	324.00	1	2,774	0.04%
2020/02/11	4	322.13	0	0.00	323.00	4	2,773	0.14%
2020/02/05	1	330.00	1	331.50	327.00	0	2,798	0.00%
2020/02/04	11	324.00	10	324.00	324.00	1	2,760	0.04%
2020/02/03	2	305.00	1	317.00	322.00	1	2,734	0.04%
2020/01/30	1	332.00	1	335.00	319.50	0	2,666	0.00%
2020/01/20	0	0.00	1	355.00	354.00	-1	2,602	-0.04%
2020/01/17	1	354.00	0	0.00	350.00	1	2,548	0.04%
2020/01/16	0	0.00	1	344.50	355.00	-1	2,500	-0.04%
2020/01/15	2	340.25	0	0.00	337.00	2	2,444	0.08%
2020/01/14	0	0.00	2	342.50	343.50	-2	2,449	-0.08%
2020/01/13	1	337.50	0	0.00	341.00	1	2,421	0.04%
2020/01/09	4	339.00	3	339.50	339.50	1	2,404	0.04%
2020/01/08	1	345.00	1	341.00	335.00	0	2,376	0.00%
2020/01/07	1	330.50	0	0.00	332.00	1	2,277	0.04%
2020/01/06	0	0.00	1	338.50	340.50	-1	2,227	-0.04%
2020/01/03	1	341.00	0	0.00	341.00	1	2,200	0.05%
2019/12/30	1	341.50	0	0.00	340.00	1	2,065	0.05%
2019/12/27	0	0.00	1	347.00	345.00	-1	2,039	-0.05%
2019/12/26	0	0.00	1	346.00	346.00	-1	2,016	-0.05%
2019/12/25	1	336.00	1	335.00	336.00	0	1,951	0.00%
2019/12/24	1	326.00	1	324.00	331.00	0	1,913	0.00%
2019/12/23	1	319.00	0	0.00	320.00	1	1,830	0.05%
2019/12/12	0	0.00	2	317.50	313.00	-2	1,572	-0.13%
2019/12/11	1	310.00	0	0.00	310.00	1	1,503	0.07%
2019/12/06	0	0.00	1	300.50	301.00	-1	1,403	-0.07%
2019/12/05	1	295.50	2	295.00	298.00	-1	1,378	-0.07%
2019/12/02	0	0.00	0.2	284.50	281.50	-0.2	1,385	-0.02%
2019/11/28	0.1	290.00	0	0.00	290.00	0.1	1,374	0.01%
2019/11/27	2	292.75	0	0.00	292.00	2	1,383	0.14%
2019/11/26	0	0.00	1	290.00	289.50	-1	1,380	-0.07%
2019/11/22	1	287.00	0	0.00	286.00	1	1,373	0.07%
2019/11/19	0	0.00	2	293.00	295.50	-2	1,361	-0.15%
2019/11/14	1	286.50	1	286.00	285.00	0	1,330	0.00%
2019/11/13	1	290.50	0	0.00	290.50	1	1,309	0.08%
2019/11/12	2	295.50	1	294.50	295.50	1	1,313	0.08%
2019/11/11	0	0.00	1	301.00	297.00	-1	1,296	-0.08%
2019/11/07	1	292.00	0	0.00	287.00	1	1,228	0.08%
2019/11/05	0	0.00	1	297.00	298.00	-1	1,224	-0.08%
2019/11/04	0	0.00	1	281.00	282.50	-1	1,211	-0.08%
2019/10/31	0	0.00	1	282.50	277.50	-1	1,297	-0.08%
2019/10/30	1	279.00	0	0.00	278.50	1	1,338	0.07%
2019/10/25	0	0.00	2	288.50	283.50	-2	1,518	-0.13%
2019/10/24	0	0.00	10	285.50	286.00	-10	1,545	-0.65%
2019/10/23	1	286.50	0	0.00	285.00	1	1,591	0.06%
2019/10/08	0	0.00	1	280.50	278.00	-1	1,763	-0.06%
2019/10/04	10	274.50	1	276.00	274.50	9	1,863	0.48%
2019/10/03	1	273.50	0	0.00	274.00	1	1,925	0.05%
2019/10/02	1	275.50	0	0.00	275.50	1	1,942	0.05%
2019/10/01	1	279.50	0	0.00	280.50	1	1,967	0.05%
2019/09/25	1	285.00	0	0.00	286.00	1	1,941	0.05%
2019/09/17	1	295.50	0	0.00	289.00	1	2,016	0.05%
2019/09/16	0.1	295.00	0	0.00	295.50	0.1	2,014	0.00%
2019/09/09	1	299.00	0	0.00	299.50	1	1,988	0.05%
2019/09/05	0	0.00	1	305.50	306.00	-1	1,956	-0.05%
2019/09/04	0	0.00	1	296.50	296.00	-1	1,939	-0.05%
2019/09/02	0.1	289.50	0	0.00	288.50	0.1	1,923	0.00%
2019/08/30	0	0.00	1	291.00	288.50	-1	1,932	-0.05%
2019/08/27	1	285.50	0	0.00	283.50	1	1,927	0.05%
2019/08/26	1	285.00	1	287.00	285.00	0	1,926	0.00%
2019/08/21	1	293.50	0	0.00	293.50	1	1,908	0.05%
2019/08/20	1	293.00	1	296.00	295.50	0	1,918	0.00%
2019/08/16	1	287.00	1	289.00	289.00	0	1,909	0.00%
2019/08/15	1	289.00	1	288.00	289.00	0	1,909	0.00%
2019/08/14	1	294.00	0	0.00	290.00	1	1,909	0.05%
2019/08/07	0	0.00	1	301.00	303.00	-1	1,812	-0.06%
2019/08/05	1	302.50	0	0.00	295.00	1	1,795	0.06%
2019/08/02	1	299.00	1	301.00	300.00	0	1,776	0.00%
2019/07/30	0	0.00	5	320.00	328.00	-5	1,540	-0.32%
2019/07/29	2	322.00	0	0.00	324.00	2	1,515	0.13%
2019/07/25	0	0.00	2	339.25	338.00	-2	1,475	-0.14%
2019/07/24	1	335.50	1	333.50	333.00	0	1,442	0.00%
2019/07/23	5	338.50	0	0.00	331.00	5	1,432	0.35%
2019/07/17	2	316.50	0	0.00	322.00	2	1,415	0.14%
2019/07/16	0	0.00	1	323.50	322.00	-1	1,391	-0.07%
2019/07/11	0	0.00	1	331.00	335.00	-1	1,323	-0.08%
2019/07/10	0	0.00	1	319.50	320.00	-1	1,274	-0.08%
2019/07/09	0	0.00	2.1	316.91	315.00	-2.1	1,233	-0.17%
2019/07/08	0	0.00	1	303.00	306.00	-1	1,177	-0.08%
2019/07/04	0.1	290.50	0	0.00	290.50	0.1	1,134	0.00%
2019/07/01	1	298.00	0	0.00	296.00	1	1,180	0.08%
2019/06/06	0	0.00	2	270.25	267.50	-2	1,395	-0.14%
2019/05/27	2	280.75	0	0.00	273.50	2	1,483	0.13%
2019/05/20	1	264.00	1	265.50	264.00	0	1,497	0.00%
2019/04/29	1	284.00	0	0.00	285.00	1	1,394	0.07%
2019/04/01	0	0.00	1	307.50	317.00	-1	1,137	-0.09%
2019/03/25	0	0.00	1	273.50	283.50	-1	925	-0.11%
2019/03/22	0	0.00	1	284.00	278.50	-1	904	-0.11%
2019/03/19	1	263.00	0	0.00	263.00	1	873	0.11%
2019/03/14	0	0.00	1	271.00	273.00	-1	865	-0.12%
2019/03/08	1	267.50	0	0.00	266.50	1	892	0.11%
2019/03/05	0	0.00	1	280.00	281.50	-1	887	-0.11%
2018/12/25	1	223.00	1	222.00	223.00	0	988	0.00%
2018/12/14	0	0.00	1	232.50	233.50	-1	1,034	-0.10%
2018/12/12	1	240.50	1	243.50	244.50	0	1,030	0.00%
2018/12/04	1	250.50	0	0.00	252.00	1	1,050	0.10%
2018/11/29	0	0.00	2	246.25	242.50	-2	1,035	-0.19%
2018/11/28	1	241.50	0	0.00	241.00	1	1,021	0.10%
2018/11/23	0	0.00	1	224.00	224.50	-1	988	-0.10%
2018/11/15	1	221.00	0	0.00	220.50	1	1,010	0.10%
2018/11/08	1	210.00	2	207.75	207.50	-1	1,028	-0.10%
2018/11/06	1	205.50	1	204.00	203.00	0	1,064	0.00%
2018/11/05	0	0.00	1	208.00	208.50	-1	1,070	-0.09%
2018/11/02	1	209.50	2	211.50	211.50	-1	1,071	-0.09%
2018/10/29	0	0.00	1	191.00	194.00	-1	1,095	-0.09%
2018/10/26	1	191.50	0	0.00	190.00	1	1,157	0.09%
2018/10/16	1	196.00	1	197.50	198.00	0	1,173	0.00%
2018/10/15	2	198.00	0	0.00	196.00	2	1,168	0.17%
2018/10/12	1	199.00	0	0.00	200.50	1	1,153	0.09%
2018/10/09	1	221.50	7	215.71	214.50	-6	1,109	-0.54%
2018/10/05	1	228.00	2	225.50	225.00	-1	1,103	-0.09%
2018/10/04	1	232.50	1	232.50	232.00	0	1,089	0.00%
2018/10/02	2	240.50	0	0.00	238.00	2	1,086	0.18%
2018/09/27	0	0.00	1	243.00	245.00	-1	1,089	-0.09%
2018/09/25	1	248.00	0	0.00	245.00	1	1,103	0.09%
2018/09/17	1	240.00	1	240.00	241.50	0	1,127	0.00%
2018/09/10	0	0.00	1	241.00	233.50	-1	1,137	-0.09%
2018/09/06	1	249.50	0	0.00	247.50	1	1,122	0.09%
2018/08/29	0	0.00	1	263.50	262.00	-1	1,134	-0.09%
2018/08/23	0	0.00	1	258.50	258.50	-1	1,118	-0.09%
2018/08/22	1	253.50	0	0.00	253.50	1	1,120	0.09%
2018/08/21	1	255.50	1	255.00	255.00	0	1,119	0.00%
2018/08/16	2	263.75	0	0.00	263.00	2	1,134	0.18%
2018/08/15	0	0.00	2	266.00	268.00	-2	1,130	-0.18%
2018/08/14	1	265.00	1	265.00	264.00	0	1,117	0.00%
2018/08/13	1	259.00	1	262.00	254.50	0	1,102	0.00%
2018/08/10	0	0.00	1	266.00	267.00	-1	1,094	-0.09%
2018/08/09	1	262.00	0	0.00	262.50	1	1,100	0.09%
2018/08/03	0	0.00	1	268.00	269.50	-1	1,147	-0.09%
2018/08/02	2	265.25	2	268.50	260.00	0	1,120	0.00%
2018/08/01	1	255.00	0	0.00	254.00	1	1,058	0.09%
2018/07/31	0	0.00	1	250.50	254.00	-1	1,056	-0.09%
2018/07/30	4	249.88	2	250.75	247.00	2	1,055	0.19%
2018/07/26	0	0.00	1	247.00	251.50	-1	1,086	-0.09%
2018/07/25	1	247.00	0	0.00	247.50	1	1,086	0.09%
2018/07/24	1	241.50	1	253.00	255.50	0	1,065	0.00%
2018/07/02	0	0.00	1	244.00	240.00	-1	1,195	-0.08%
2018/06/29	1	241.00	0	0.00	241.00	1	1,194	0.08%
2018/06/28	1	242.00	0	0.00	238.50	1	1,188	0.08%
2018/06/22	0	0.00	1	262.50	262.50	-1	1,161	-0.09%
2018/06/21	1	266.00	0	0.00	266.00	1	1,193	0.08%
2018/06/20	5	264.00	0	0.00	270.00	5	1,216	0.41%
2018/06/13	0	0.00	1	273.00	272.00	-1	1,253	-0.08%
2018/06/11	1	277.50	0	0.00	276.50	1	1,248	0.08%
2018/05/31	1	275.00	0	0.00	275.50	1	1,300	0.08%
2018/05/30	0	0.00	1	277.50	276.50	-1	1,292	-0.08%
2018/05/24	1	287.50	1	286.00	286.50	0	1,293	0.00%
2018/05/21	0	0.00	10	283.50	284.00	-10	1,262	-0.79%
2018/05/17	0	0.00	1	285.50	282.50	-1	1,262	-0.08%
2018/05/07	0	0.00	1	262.00	269.00	-1	1,254	-0.08%
2018/05/04	1	261.00	0	0.00	260.00	1	1,247	0.08%
2018/05/03	5	262.00	6	261.42	261.00	-1	1,267	-0.08%
2018/05/02	1	271.00	0	0.00	268.50	1	1,253	0.08%
2018/04/26	1	275.00	0	0.00	267.50	1	1,299	0.08%
2018/04/25	10	271.00	1	274.50	274.00	9	1,290	0.70%
2018/04/24	1	270.00	0	0.00	270.00	1	1,286	0.08%
2018/04/20	1	284.00	1	284.00	283.50	0	1,267	0.00%
2018/04/02	0	0.00	2	312.25	310.00	-2	1,254	-0.16%
2018/03/31	1	311.00	0	0.00	308.50	1	1,251	0.08%
2018/03/27	2	317.00	2	312.00	311.00	0	1,235	0.00%
2018/03/23	0	0.00	1	302.00	302.00	-1	1,182	-0.08%
2018/03/21	1	301.00	0	0.00	301.00	1	1,129	0.09%
2018/03/19	1	309.00	0	0.00	307.50	1	1,129	0.09%
2018/03/15	1	302.00	0	0.00	302.50	1	1,127	0.09%
2018/03/07	0	0.00	1	288.50	289.00	-1	1,123	-0.09%
2018/03/06	1	285.00	1	284.50	284.00	0	1,130	0.00%
2018/03/05	2	286.75	0	0.00	282.00	2	1,158	0.17%
2018/02/27	1	293.50	1	292.50	286.00	0	1,262	0.00%
2018/02/08	2	287.25	7	289.86	292.00	-5	1,334	-0.37%
2018/02/06	0	0.00	1	274.00	274.50	-1	1,323	-0.08%
2018/02/05	9	293.00	13	293.92	294.00	-4	1,325	-0.30%
2018/02/02	0	0.00	2	299.50	301.00	-2	1,341	-0.15%
2018/02/01	1	299.50	0	0.00	301.00	1	1,352	0.07%
2018/01/31	0	0.00	4	299.00	298.00	-4	1,358	-0.29%
2018/01/29	1	303.00	0	0.00	301.00	1	1,350	0.07%
2018/01/26	10	302.50	10	303.00	302.00	0	1,351	0.00%
2018/01/24	1	315.00	0	0.00	314.50	1	1,355	0.07%
2018/01/17	1	309.50	0	0.00	307.00	1	1,327	0.08%
2018/01/12	1	317.00	0	0.00	315.50	1	1,351	0.07%
2018/01/11	0	0.00	1	313.00	322.00	-1	1,343	-0.07%
2018/01/02	1	292.50	0	0.00	293.50	1	1,277	0.08%