泰金寶-DR (9105)-元大-東港券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
3.61
漲跌
▲0.02
漲幅
+0.56%
成交量
4,759張
產業
上市 SmartTV概念股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	24	3.59	3.59	-24	16,293	-0.15%
2024/04/26	2.3	3.50	0	0.00	3.51	2.3	16,437	0.01%
2024/04/23	1	3.46	0	0.00	3.48	1	16,621	0.01%
2024/04/19	11	3.49	0	0.00	3.50	11	16,824	0.07%
2024/04/18	2	3.50	0	0.00	3.54	2	16,758	0.01%
2024/04/17	0	0.00	5	3.58	3.54	-5	16,712	-0.03%
2024/04/16	18	3.54	0	0.00	3.50	18	17,052	0.11%
2024/04/15	7	3.68	17	3.66	3.65	-10	16,935	-0.06%
2024/04/11	2	3.71	0	0.00	3.71	2	17,159	0.01%
2024/04/09	0	0.00	16	3.72	3.69	-16	17,511	-0.09%
2024/04/08	8	3.67	0	0.00	3.67	8	17,529	0.05%
2024/04/03	5	3.71	0	0.00	3.70	5	17,604	0.03%
2024/04/01	1	3.72	0	0.00	3.73	1	18,345	0.01%
2024/03/29	20	3.86	42	3.88	3.78	-22	18,515	-0.12%
2024/03/28	0	0.00	38	3.82	3.85	-38	18,576	-0.20%
2024/03/27	0.4	3.73	0	0.00	3.76	0.4	19,190	0.00%
2024/03/26	0	0.00	34	3.80	3.70	-34	22,286	-0.15%
2024/03/25	15	3.65	29	3.64	3.63	-14	23,221	-0.06%
2024/03/22	3	3.61	11	3.61	3.63	-8	23,377	-0.03%
2024/03/21	1	3.62	0	0.00	3.63	1	23,900	0.00%
2024/03/20	4	3.65	0	0.00	3.62	4	23,973	0.02%
2024/03/19	10	3.67	0	0.00	3.66	10	24,061	0.04%
2024/03/15	14	3.63	0	0.00	3.65	14	24,787	0.06%
2024/03/14	17	3.65	0	0.00	3.64	17	24,791	0.07%
2024/03/13	17	3.65	0	0.00	3.68	17	24,760	0.07%
2024/03/12	1.2	3.71	0	0.00	3.72	1.2	24,639	0.00%
2024/03/11	3	3.61	10	3.63	3.65	-7	24,552	-0.03%
2024/03/08	9.2	3.62	0	0.00	3.61	9.2	24,503	0.04%
2024/03/06	5	3.68	1	3.69	3.69	4	24,054	0.02%
2024/03/05	10.3	3.69	0	0.00	3.71	10.3	23,926	0.04%
2024/03/04	10	3.73	5	3.73	3.74	5	23,724	0.02%
2024/03/01	55	3.66	20	3.65	3.65	35	23,479	0.15%
2024/02/29	13	3.77	20	3.83	3.76	-7	23,050	-0.03%
2024/02/27	21	3.88	0	0.00	3.89	21	22,548	0.09%
2024/02/26	22	3.94	22	3.97	3.90	0	22,477	0.00%
2024/02/22	16	3.90	0	0.00	3.91	16	21,963	0.07%
2024/02/21	27	4.16	49	4.08	4.06	-22	21,314	-0.10%
2024/02/20	1	4.00	11	4.01	4.02	-10	20,138	-0.05%
2024/02/19	6	3.99	16	4.00	3.98	-10	19,952	-0.05%
2024/02/16	3.2	3.85	1	3.88	3.92	2.2	19,790	0.01%
2024/02/15	24.1	3.85	0	0.00	3.92	24.1	19,677	0.12%
2024/02/05	0	0.00	62	3.77	3.77	-62	19,514	-0.32%
2024/01/30	1	3.62	0	0.00	3.64	1	19,316	0.01%
2024/01/26	145	3.79	59	3.75	3.79	86	18,761	0.46%	大買/
2024/01/25	20	3.50	2.4	3.50	3.51	17.6	17,545	0.10%
2024/01/24	0	0.00	161	3.38	3.38	-161	17,003	-0.95%	大賣/鉅額交易
2024/01/23	5	3.32	40	3.35	3.34	-35	16,827	-0.21%
2024/01/22	0	0.00	11	3.33	3.28	-11	16,777	-0.07%
2024/01/19	2	3.22	0	0.00	3.24	2	16,653	0.01%
2024/01/15	0	0.00	8	3.28	3.26	-8	16,965	-0.05%
2024/01/12	6	3.20	4	3.23	3.19	2	16,789	0.01%
2024/01/11	16	3.19	0	0.00	3.19	16	16,663	0.10%
2024/01/10	9	3.20	0	0.00	3.20	9	16,585	0.05%
2024/01/09	5	3.30	2	3.33	3.28	3	16,205	0.02%
2024/01/08	11	3.38	22	3.36	3.33	-11	16,009	-0.07%
2024/01/05	4.2	3.31	81.8	3.32	3.32	-77.7	15,772	-0.49%
2024/01/04	0	0.00	5	3.29	3.25	-5	15,584	-0.03%
2024/01/03	130	3.27	15	3.31	3.30	115	15,475	0.74%	大買/鉅額交易
2024/01/02	5	3.21	3	3.20	3.22	2	15,577	0.01%
2023/12/29	15	3.18	0	0.00	3.16	15	15,791	0.09%
2023/12/28	32	3.21	0	0.00	3.17	32	15,622	0.20%
2023/12/27	22	3.27	0	0.00	3.24	22	15,221	0.14%
2023/12/26	5	3.34	10	3.31	3.32	-5	14,722	-0.03%
2023/12/25	27	3.36	2	3.42	3.28	25	14,419	0.17%
2023/12/22	14	3.47	0	0.00	3.33	14	13,858	0.10%
2023/12/21	58	3.52	502.5	3.56	3.44	-444.5	12,922	-3.44%	大賣/鉅額交易
2023/12/20	100	3.37	25	3.36	3.37	75	9,553	0.79%
2023/12/18	10	3.07	32	3.12	3.10	-22	7,946	-0.28%
2023/12/15	0.9	2.93	0	0.00	2.92	0.9	7,313	0.01%
2023/12/14	100	2.86	19	2.85	2.87	81	7,112	1.14%
2023/12/13	12.1	2.73	0.9	2.87	2.85	11.2	6,934	0.16%
2023/12/12	14	2.90	0	0.00	2.98	14	6,134	0.23%
2023/12/07	0	0.00	2	3.00	2.99	-2	5,869	-0.03%
2023/12/06	0.3	2.96	0	0.00	2.98	0.3	5,920	0.01%
2023/11/29	0.2	2.83	0	0.00	2.85	0.2	6,361	0.00%
2023/11/27	36	2.87	5	2.87	2.86	31	6,407	0.48%
2023/11/24	0.1	2.95	0	0.00	2.91	0.1	6,398	0.00%
2023/11/22	0	0.00	17	2.86	2.87	-17	6,144	-0.28%
2023/11/20	2.2	2.76	0	0.00	2.77	2.2	6,199	0.04%
2023/11/13	1.2	2.75	0	0.00	2.73	1.2	6,268	0.02%
2023/11/10	2	2.78	0	0.00	2.76	2	6,274	0.03%
2023/11/08	0	0.00	2	2.91	2.92	-2	6,345	-0.03%
2023/11/02	0.3	2.88	3.2	2.90	2.88	-2.9	6,028	-0.05%
2023/10/30	4.6	2.71	0	0.00	2.67	4.6	5,501	0.08%
2023/10/27	0.1	2.79	0	0.00	2.78	0.1	5,269	0.00%
2023/10/26	8	2.86	0	0.00	2.84	8	5,115	0.16%
2023/10/25	30.1	2.99	0	0.00	2.98	30.1	4,868	0.62%
2023/10/24	7	3.30	2	3.37	3.23	5	4,504	0.11%
2023/10/23	0	0.00	6	3.29	3.28	-6	4,402	-0.14%
2023/10/20	0	0.00	7	3.21	3.25	-7	4,501	-0.16%
2023/10/19	1	3.20	3	3.21	3.20	-2	4,666	-0.04%
2023/10/16	3	3.20	0	0.00	3.23	3	5,282	0.06%
2023/10/13	4.9	3.31	0	0.00	3.31	4.9	5,880	0.08%
2023/10/12	2	3.30	0	0.00	3.33	2	5,860	0.03%
2023/10/11	7	3.30	0	0.00	3.27	7	5,820	0.12%
2023/10/06	6	3.34	53	3.34	3.44	-47	5,680	-0.83%
2023/10/05	50	4.04	3.3	4.03	4.09	46.7	5,173	0.90%
2023/10/04	2	3.90	0	0.00	3.95	2	4,812	0.04%
2023/10/02	2	3.95	0	0.00	3.93	2	4,689	0.04%
2023/09/14	1	3.93	0	0.00	3.93	1	4,750	0.02%
2023/09/13	0	0.00	3	3.94	3.93	-3	4,723	-0.06%
2023/09/12	0.5	3.95	0	0.00	3.94	0.5	4,716	0.01%
2023/09/08	24	4.14	3.5	4.17	4.02	20.5	4,617	0.44%
2023/09/07	0	0.00	1	3.96	3.97	-1	4,204	-0.02%
2023/09/06	1	3.95	0	0.00	3.95	1	4,198	0.02%
2023/09/04	3	3.99	0	0.00	3.99	3	4,172	0.07%
2023/08/18	0.1	3.94	0.2	3.94	3.93	-0.1	3,865	0.00%
2023/08/17	2	3.93	0	0.00	3.94	2	3,911	0.05%
2023/08/14	0.1	3.96	4	3.95	3.93	-3.9	3,777	-0.10%
2023/08/10	0	0.00	3	4.00	3.99	-3	3,705	-0.08%
2023/07/31	8	4.01	0	0.00	4.00	8	3,732	0.21%
2023/07/27	0	0.00	4	4.13	4.12	-4	3,685	-0.11%
2023/07/24	0	0.00	5	4.10	4.11	-5	3,429	-0.15%
2023/07/20	0	0.00	7.5	4.05	4.05	-7.5	3,134	-0.24%
2023/07/19	1	4.15	0	0.00	4.01	1	2,991	0.03%
2023/07/18	13	4.02	71.3	4.01	4.03	-58.3	2,476	-2.35%
2023/07/11	0	0.00	36	3.83	3.83	-36	1,865	-1.93%
2023/07/06	10	3.80	0	0.00	3.80	10	1,924	0.52%
2023/07/05	20	3.83	0	0.00	3.81	20	1,911	1.05%
2023/07/04	20	3.82	0	0.00	3.82	20	1,916	1.04%
2023/06/26	0	0.00	0.3	3.91	3.90	-0.3	1,695	-0.02%
2023/06/21	0	0.00	2	3.82	3.83	-2	1,514	-0.13%
2023/06/14	4	3.80	0	0.00	3.80	4	1,532	0.26%
2023/06/12	5	3.81	4	3.81	3.81	1	1,621	0.06%
2023/06/09	0	0.00	1	3.81	3.81	-1	1,682	-0.06%
2023/06/08	0	0.00	2	3.86	3.82	-2	1,765	-0.11%
2023/06/07	2	3.94	0	0.00	3.91	2	1,868	0.11%
2023/06/06	0	0.00	6	3.92	3.90	-6	2,034	-0.29%
2023/06/01	4	3.80	0	0.00	3.81	4	2,042	0.20%
2023/05/31	0.1	3.81	0	0.00	3.80	0.1	2,052	0.01%
2023/05/29	0.1	3.82	0	0.00	3.83	0.1	2,043	0.00%
2023/05/18	7	3.80	0	0.00	3.82	7	2,140	0.33%
2023/05/17	9	3.79	0	0.00	3.81	9	2,139	0.42%
2023/04/14	0	0.00	1	4.06	4.01	-1	3,089	-0.03%
2023/04/06	2	3.85	0	0.00	3.88	2	3,023	0.07%
2023/03/22	2.2	3.82	0	0.00	3.85	2.2	2,978	0.07%
2023/03/03	1	4.17	6	4.18	4.19	-5	3,028	-0.17%
2023/03/01	0	0.00	0.3	4.18	4.13	-0.3	3,084	-0.01%
2023/02/24	0	0.00	5	4.13	4.13	-5	3,143	-0.16%
2023/02/22	0	0.00	2	4.15	4.14	-2	3,264	-0.06%
2023/02/21	4	4.20	0	0.00	4.18	4	3,296	0.12%
2023/02/15	0	0.00	2	4.11	4.13	-2	3,189	-0.06%
2023/02/09	0.2	4.13	0	0.00	4.10	0.2	3,229	0.01%
2023/02/08	0	0.00	1	4.15	4.15	-1	3,202	-0.03%
2023/02/07	0	0.00	6	4.14	4.16	-6	3,211	-0.19%
2023/02/03	26	4.29	20	4.29	4.18	6	3,199	0.19%
2023/02/02	10	4.06	0.5	4.05	4.12	9.5	2,886	0.33%
2023/01/12	0	0.00	8.4	3.85	3.84	-8.4	2,590	-0.32%
2022/12/28	1	3.85	0	0.00	3.85	1	3,286	0.03%
2022/12/27	0	0.00	7	3.89	3.88	-7	3,329	-0.21%
2022/12/22	0	0.00	0	3.93	3.94	0	3,298	0.00%
2022/12/20	0	0.00	1	3.95	3.91	-1	3,307	-0.03%
2022/12/13	0	0.00	2	3.96	3.96	-2	3,320	-0.06%
2022/12/12	0	0.00	10	3.99	3.96	-10	3,344	-0.30%
2022/12/08	0	0.00	9	4.08	4.07	-9	3,337	-0.27%
2022/12/06	0	0.00	2.2	4.05	4.07	-2.2	3,239	-0.07%
2022/12/05	8	4.11	1	4.09	4.09	7	3,214	0.22%
2022/12/02	0	0.00	13	3.92	4.05	-13	3,013	-0.43%
2022/11/24	0	0.00	1	3.87	3.87	-1	2,786	-0.04%
2022/11/16	0.4	3.72	0	0.00	3.72	0.4	2,646	0.01%
2022/11/09	0.3	3.82	0	0.00	3.84	0.3	2,658	0.01%
2022/11/08	0	0.00	4	3.81	3.79	-4	2,670	-0.15%
2022/11/07	0.3	3.80	0	0.00	3.79	0.3	2,694	0.01%
2022/10/24	0	0.00	1	3.74	3.72	-1	2,761	-0.04%
2022/10/21	10	3.81	10	3.75	3.74	0	2,740	0.00%
2022/10/17	1	3.84	1	3.80	3.82	0	2,589	0.00%
2022/10/14	0	0.00	13	3.83	3.91	-13	2,491	-0.52%
2022/10/13	1	3.57	9	3.67	3.57	-8	2,223	-0.36%
2022/10/12	1	3.65	0	0.00	3.66	1	2,121	0.05%
2022/09/30	1	3.51	0	0.00	3.53	1	2,008	0.05%
2022/09/28	2	3.52	0.1	3.56	3.52	1.9	2,046	0.09%
2022/09/26	0	0.00	5	3.64	3.55	-5	2,157	-0.23%
2022/09/23	2	3.63	0	0.00	3.61	2	2,232	0.09%
2022/09/19	7	3.69	0	0.00	3.68	7	2,333	0.30%
2022/09/15	3	3.81	6	3.82	3.81	-3	2,356	-0.13%
2022/09/13	0.2	3.84	0	0.00	3.83	0.2	2,364	0.01%
2022/09/08	1	3.73	0	0.00	3.74	1	2,318	0.04%
2022/09/02	2	3.85	0	0.00	3.79	2	2,261	0.09%
2022/09/01	0	0.00	2	3.80	3.80	-2	2,232	-0.09%
2022/08/31	0	0.00	2	3.82	3.83	-2	2,217	-0.09%
2022/08/29	0	0.00	4	3.82	3.82	-4	2,193	-0.18%
2022/08/26	7.1	3.90	0	0.00	3.89	7.1	2,190	0.32%
2022/08/25	0.5	3.85	10	3.85	3.84	-9.5	2,162	-0.44%
2022/08/23	0	0.00	2	3.79	3.80	-2	2,117	-0.09%
2022/08/22	4	3.85	0	0.00	3.83	4	2,108	0.19%
2022/08/19	0.1	3.79	0	0.00	3.84	0.1	2,087	0.00%
2022/08/18	4	3.75	0	0.00	3.76	4	2,051	0.20%
2022/08/17	0.4	3.78	3	3.78	3.77	-2.6	2,042	-0.13%
2022/08/15	0.1	3.80	0	0.00	3.78	0.1	2,019	0.00%
2022/08/10	0	0.00	2	3.78	3.79	-2	1,977	-0.10%
2022/08/09	0.1	3.65	0	0.00	3.66	0.1	1,930	0.01%
2022/08/08	0	0.00	6.3	3.62	3.66	-6.3	1,948	-0.32%
2022/08/04	0.1	3.55	0	0.00	3.53	0.1	2,015	0.00%
2022/08/03	1	3.55	0	0.00	3.54	1	2,018	0.05%
2022/07/29	0.1	3.61	0	0.00	3.68	0.1	2,139	0.00%
2022/07/28	1	3.61	0	0.00	3.59	1	2,107	0.05%
2022/07/27	2	3.60	0	0.00	3.60	2	2,106	0.09%
2022/07/18	0.1	3.53	0	0.00	3.59	0.1	2,217	0.00%
2022/07/12	0.1	3.57	0	0.00	3.51	0.1	2,271	0.00%
2022/07/08	2	3.59	0	0.00	3.57	2	2,272	0.09%
2022/07/05	2	3.50	0.1	3.60	3.60	1.9	2,293	0.08%
2022/07/04	0	0.00	9	3.52	3.49	-9	2,280	-0.39%
2022/06/30	0	3.83	0	0.00	3.80	0	2,224	0.00%
2022/06/28	10	3.91	22	3.90	3.89	-12	2,275	-0.53%
2022/06/27	22	3.87	0	0.00	3.89	22	2,298	0.96%
2022/06/21	6	3.88	0	0.00	3.89	6	2,214	0.27%
2022/06/16	0.1	3.91	0	0.00	3.90	0.1	2,217	0.00%
2022/06/15	0.1	3.92	0	0.00	3.91	0.1	2,238	0.00%
2022/06/14	0	0.00	1	3.91	3.92	-1	2,294	-0.04%
2022/06/10	0.1	3.95	0	0.00	3.95	0.1	2,504	0.00%
2022/06/09	0.1	3.95	0	0.00	3.95	0.1	2,636	0.00%
2022/06/06	0.1	4.07	0	0.00	4.07	0.1	2,958	0.00%
2022/06/01	0.1	4.08	0	0.00	4.07	0.1	3,109	0.00%
2022/05/31	0.1	4.03	0	0.00	4.05	0.1	3,158	0.00%
2022/05/25	1	3.95	0	0.00	3.95	1	3,493	0.03%
2022/05/24	0.1	3.97	0	0.00	3.96	0.1	3,697	0.00%
2022/05/20	0.1	3.98	0	0.00	3.95	0.1	3,915	0.00%
2022/05/19	0.6	4.00	0	0.00	3.99	0.6	4,016	0.02%
2022/05/16	5	3.92	0	0.00	3.95	5	4,245	0.12%
2022/05/13	5.1	3.88	0	0.00	3.92	5.1	4,298	0.12%
2022/05/11	15	4.00	1	4.00	4.00	14	4,467	0.31%
2022/05/10	0	0.00	2	3.96	4.05	-2	5,853	-0.03%
2022/05/09	0.1	4.08	0	0.00	3.98	0.1	5,876	0.00%
2022/05/06	0.1	4.10	0	0.00	4.09	0.1	5,816	0.00%
2022/05/03	24.1	4.14	0	0.00	4.10	24.1	5,948	0.41%
2022/04/29	30.1	4.17	0	0.00	4.14	30.1	6,067	0.50%
2022/04/28	30	4.14	1	4.10	4.14	29	6,217	0.47%
2022/04/27	0	0.00	118	4.07	4.10	-118	6,235	-1.89%	大賣/鉅額交易
2022/04/26	2	4.20	0	0.00	4.16	2	6,256	0.03%
2022/04/21	0	0.00	9	4.36	4.36	-9	6,530	-0.14%
2022/04/19	10	4.35	0	0.00	4.37	10	6,706	0.15%
2022/04/18	0.5	4.35	10.2	4.36	4.35	-9.7	6,948	-0.14%
2022/04/15	10	4.39	0	0.00	4.39	10	7,174	0.14%
2022/04/13	0	0.00	40	4.43	4.43	-40	8,133	-0.49%
2022/04/11	0.5	4.42	10	4.42	4.36	-9.5	8,792	-0.11%
2022/04/07	1	4.41	0	0.00	4.42	1	8,826	0.01%
2022/04/06	10	4.46	0	0.00	4.45	10	8,809	0.11%
2022/04/01	0	0.00	19	4.50	4.51	-19	8,806	-0.22%
2022/03/30	0	0.00	2.9	4.52	4.57	-2.9	8,994	-0.03%
2022/03/25	9	4.46	2	4.45	4.45	7	9,321	0.08%
2022/03/24	5	4.45	0	0.00	4.47	5	9,367	0.05%
2022/03/21	10	4.44	0	0.00	4.42	10	9,583	0.10%
2022/03/16	0	0.00	1	4.68	4.64	-1	10,284	-0.01%
2022/03/15	0	0.00	10	4.62	4.63	-10	10,314	-0.10%
2022/03/14	5	4.66	0	0.00	4.65	5	10,321	0.05%
2022/03/07	3	4.45	20	4.40	4.40	-17	10,671	-0.16%
2022/03/03	0	0.00	2	4.52	4.51	-2	10,546	-0.02%
2022/02/25	1	4.39	2	4.40	4.39	-1	10,375	-0.01%
2022/02/24	5	4.50	0	0.00	4.40	5	10,290	0.05%
2022/02/23	6	4.58	0	0.00	4.57	6	10,108	0.06%
2022/02/22	6	4.57	0	0.00	4.58	6	10,081	0.06%
2022/02/21	0	0.00	4	4.63	4.63	-4	9,993	-0.04%
2022/02/16	0.2	4.59	0	0.00	4.59	0.2	9,774	0.00%
2022/02/15	4	4.56	0	0.00	4.55	4	9,697	0.04%
2022/02/14	5	4.56	3	4.55	4.57	2	9,631	0.02%
2022/02/11	22	4.60	0	0.00	4.60	22	9,597	0.23%
2022/02/10	22	4.72	12	5.26	4.69	10	9,411	0.11%
2022/01/25	0	0.00	6	4.49	4.51	-6	8,696	-0.07%
2022/01/24	0	0.00	10	4.55	4.55	-10	8,630	-0.12%
2022/01/21	3	4.73	20	4.69	4.62	-17	8,512	-0.20%
2022/01/20	0	0.00	30	4.80	4.80	-30	8,343	-0.36%
2022/01/19	10	4.82	10	4.83	4.82	0	8,332	0.00%
2022/01/18	1	4.88	5	4.86	4.85	-4	8,259	-0.05%
2022/01/17	20	4.90	11	4.96	4.90	9	8,169	0.11%
2022/01/12	0	0.00	3	4.81	4.83	-3	7,776	-0.04%
2022/01/11	6	4.80	0	0.00	4.84	6	7,694	0.08%
2022/01/10	2	4.95	20	4.94	4.92	-18	7,428	-0.24%
2022/01/07	37	4.99	8	4.94	4.96	29	7,196	0.40%
2022/01/06	22	4.94	42	4.94	4.98	-20	6,811	-0.29%
2022/01/05	42	4.87	0	0.00	4.87	42	6,227	0.67%
2022/01/04	0	0.00	1	4.71	4.68	-1	5,611	-0.02%
2021/12/29	0	0.00	0.5	4.66	4.68	-0.5	5,531	-0.01%
2021/12/23	7	4.67	0	0.00	4.74	7	5,209	0.13%
2021/12/16	0	0.00	1	4.71	4.67	-1	4,757	-0.02%
2021/12/13	11	4.94	43	4.88	4.75	-32	4,588	-0.70%
2021/12/10	0	0.00	3	4.68	4.61	-3	4,105	-0.07%
2021/12/09	0	0.00	20	4.70	4.68	-20	4,025	-0.50%
2021/12/08	12	4.60	10	4.60	4.58	2	3,894	0.05%
2021/12/07	20	4.69	20	4.73	4.60	0	3,805	0.00%
2021/12/06	20	4.59	137.1	4.58	4.78	-117.1	3,543	-3.30%	大賣/鉅額交易
2021/12/01	0	0.00	23	4.20	4.29	-23	3,040	-0.76%
2021/11/22	30	4.58	0	0.00	4.55	30	4,231	0.71%
2021/11/19	10	4.70	0	0.00	4.72	10	4,242	0.24%
2021/11/17	0	0.00	40	4.65	4.63	-40	4,283	-0.93%
2021/11/15	40	4.55	0	0.00	4.56	40	4,340	0.92%
2021/11/12	5	4.45	0	0.00	4.42	5	4,432	0.11%
2021/11/10	0	0.00	10	4.39	4.38	-10	4,699	-0.21%
2021/11/05	164	4.82	178	4.80	4.82	-14	4,790	-0.29%	大買/大賣/
2021/11/04	0	0.00	9.1	4.59	4.68	-9.1	4,206	-0.22%
2021/11/03	0	0.00	0.2	4.23	4.26	-0.2	4,167	0.00%
2021/11/02	4	4.11	0	0.00	4.09	4	4,190	0.10%
2021/10/25	0	0.00	1	4.18	4.17	-1	5,203	-0.02%
2021/10/13	5	4.14	0	0.00	4.13	5	6,144	0.08%
2021/10/08	57	4.35	20	4.33	4.29	37	6,369	0.58%
2021/10/05	5	4.00	0	0.00	4.06	5	7,368	0.07%
2021/09/24	0	0.00	20	4.45	4.45	-20	14,355	-0.14%
2021/09/23	20	4.46	0	0.00	4.46	20	14,440	0.14%
2021/09/16	0	0.00	4	4.59	4.53	-4	14,786	-0.03%
2021/09/15	0	0.00	10	4.61	4.56	-10	14,899	-0.07%
2021/09/14	5	4.60	0	0.00	4.57	5	15,024	0.03%
2021/09/13	0	0.00	1	4.56	4.56	-1	16,024	-0.01%
2021/09/08	10	4.40	0	0.00	4.40	10	16,796	0.06%
2021/09/02	2	4.55	4	4.64	4.53	-2	17,733	-0.01%
2021/09/01	10	4.74	22	4.70	4.66	-12	17,800	-0.07%
2021/08/31	74	4.92	45	4.91	4.89	29	17,814	0.16%
2021/08/30	30	4.78	14	4.85	4.85	16	17,915	0.09%
2021/08/26	21	4.43	0	0.00	4.44	21	18,693	0.11%
2021/08/25	0	0.00	2	4.51	4.48	-2	19,118	-0.01%
2021/08/24	20	4.48	0	0.00	4.44	20	19,533	0.10%
2021/08/23	45	4.43	0	0.00	4.50	45	19,690	0.23%
2021/08/20	0.7	4.32	6.4	4.30	4.33	-5.7	19,736	-0.03%
2021/08/19	20.5	4.33	0	0.00	4.29	20.5	19,892	0.10%
2021/08/18	25	4.23	22	4.40	4.45	3	20,010	0.02%
2021/08/17	0	0.00	100	4.33	4.28	-100	20,106	-0.50%
2021/08/16	2	4.40	3	4.36	4.38	-1	20,171	0.00%
2021/08/13	20	4.57	0	0.00	4.55	20	20,154	0.10%
2021/08/09	0	0.00	20	4.60	4.62	-20	21,213	-0.09%
2021/08/06	22	4.66	18	4.66	4.68	4	21,437	0.02%
2021/08/05	25	4.70	0	0.00	4.70	25	21,897	0.11%
2021/08/04	1	4.84	3	4.85	4.82	-2	22,430	-0.01%
2021/08/03	20	4.80	0	0.00	4.83	20	23,025	0.09%
2021/08/02	0	0.00	4	4.85	4.83	-4	23,275	-0.02%
2021/07/30	1	4.84	2.5	4.88	4.84	-1.5	23,566	-0.01%
2021/07/29	10	4.89	35	4.88	4.90	-25	24,369	-0.10%
2021/07/28	22	4.81	10	4.78	4.76	12	24,478	0.05%
2021/07/27	30	4.91	0	0.00	4.87	30	25,208	0.12%
2021/07/26	0	0.00	40	5.00	4.96	-40	25,211	-0.16%
2021/07/23	10	4.97	14	4.92	4.94	-4	25,224	-0.02%
2021/07/22	2	4.85	3	4.88	4.85	-1	25,251	0.00%
2021/07/21	30	4.96	0	0.00	4.88	30	25,275	0.12%
2021/07/20	22	5.00	1	4.99	4.99	21	25,257	0.08%
2021/07/19	2	5.08	4	5.05	5.04	-2	25,155	-0.01%
2021/07/16	10	5.08	10	5.12	5.08	0	25,153	0.00%
2021/07/15	0	0.00	2	5.11	5.11	-2	25,135	-0.01%
2021/07/14	12	4.99	12	5.00	4.99	0	25,348	0.00%
2021/07/13	60	5.31	4	5.11	5.07	56	25,224	0.22%
2021/07/12	3	5.23	155	5.20	5.25	-152	27,675	-0.55%	大賣/鉅額交易
2021/07/09	22	5.17	20	5.22	5.05	2	28,857	0.01%
2021/07/08	120	5.52	119.3	5.47	5.23	0.7	30,408	0.00%	大買/大賣/
2021/07/07	93	5.59	17	5.63	5.76	76	28,270	0.27%
2021/07/06	105	4.93	74.7	4.92	5.24	30.3	27,528	0.11%	大買/
2021/07/05	1	4.79	168	4.77	4.77	-167	26,040	-0.64%	大賣/鉅額交易
2021/07/02	23.5	4.89	20	4.73	4.74	3.5	25,994	0.01%
2021/07/01	50	4.60	5.3	4.72	4.78	44.7	25,772	0.17%
2021/06/30	1	4.57	1	4.57	4.56	0	25,423	0.00%
2021/06/29	10	4.60	0	4.53	4.53	10	25,453	0.04%
2021/06/28	15	4.63	13.8	4.69	4.62	1.2	25,454	0.00%
2021/06/25	0	0.00	20	4.72	4.69	-20	25,353	-0.08%
2021/06/24	20	4.68	30	4.68	4.67	-10	25,278	-0.04%
2021/06/23	121	4.74	300	4.72	4.68	-179	25,160	-0.71%	大買/大賣/鉅額交易
2021/06/22	230	4.79	0.8	4.74	4.74	229.2	25,019	0.92%	大買/鉅額交易
2021/06/21	15	4.63	3	4.67	4.64	12	24,033	0.05%
2021/06/18	67	4.67	460	4.71	4.67	-393	24,011	-1.64%	大賣/鉅額交易
2021/06/17	50	4.87	150	4.79	4.74	-100	24,011	-0.42%	大賣/
2021/06/16	0	0.00	2.5	4.95	4.90	-2.5	23,576	-0.01%
2021/06/15	2	4.81	2.2	4.77	4.84	-0.2	23,281	0.00%
2021/06/11	0	0.00	13.2	4.59	4.57	-13.2	23,036	-0.06%
2021/06/10	50	4.55	205	4.56	4.56	-155	23,179	-0.67%	大賣/鉅額交易
2021/06/09	1	4.52	4.1	4.55	4.54	-3.1	23,340	-0.01%
2021/06/08	0.8	4.55	2.4	4.57	4.55	-1.6	23,464	-0.01%
2021/06/07	32.3	4.48	0	0.00	4.54	32.3	23,746	0.14%
2021/06/04	18	4.64	0.1	4.65	4.61	17.9	23,782	0.08%
2021/06/03	1	4.79	11	4.75	4.74	-10	23,671	-0.04%
2021/06/02	55	4.64	0	0.00	4.62	55	22,844	0.24%
2021/06/01	330	4.49	0	0.00	4.56	330	22,580	1.46%	大買/鉅額交易
2021/05/28	0	0.00	25	4.44	4.48	-25	22,257	-0.11%
2021/05/27	310	4.40	100	4.44	4.41	210	22,250	0.94%	大買/鉅額交易
2021/05/26	20	4.45	2	4.32	4.40	18	22,188	0.08%
2021/05/25	11	4.39	1	4.39	4.33	10	22,110	0.05%
2021/05/24	2	4.26	0	0.00	4.33	2	22,062	0.01%
2021/05/21	18	4.34	8	4.34	4.33	10	22,238	0.04%
2021/05/20	10	4.41	5	4.35	4.25	5	22,353	0.02%
2021/05/19	6	4.67	6	4.61	4.51	0	22,777	0.00%
2021/05/18	42	4.47	68	4.36	4.56	-26	22,861	-0.11%
2021/05/17	13	4.17	0	0.00	4.17	13	22,710	0.06%
2021/05/14	12	4.66	3.1	4.61	4.63	8.9	22,431	0.04%
2021/05/13	53.8	4.38	50	4.67	4.62	3.8	22,187	0.02%
2021/05/12	29.5	4.96	8.1	5.09	4.67	21.4	21,801	0.10%
2021/05/11	41	5.19	2	5.44	5.17	39	21,144	0.18%
2021/05/10	16	5.49	105	5.51	5.46	-89	20,625	-0.43%	大賣/
2021/05/07	50	5.57	16	5.62	5.54	34	20,444	0.17%
2021/05/06	20.2	5.97	20	5.77	5.63	0.2	20,275	0.00%
2021/05/05	1	5.81	10	5.68	5.64	-9	19,616	-0.05%
2021/05/04	122	5.51	32	5.38	5.33	90	19,083	0.47%	大買/
2021/05/03	2	5.20	0	0.00	5.18	2	18,435	0.01%
2021/04/28	5	5.32	1	5.50	5.40	4	18,691	0.02%
2021/04/27	3	5.45	0	0.00	5.38	3	18,785	0.02%
2021/04/26	33	5.25	200	4.94	5.22	-167	18,839	-0.89%	大賣/鉅額交易
2021/04/20	20	4.66	29	4.75	4.70	-9	18,850	-0.05%
2021/04/19	0	0.00	84	5.17	5.17	-84	18,879	-0.44%
2021/04/16	221	6.05	142	5.93	5.74	79	18,879	0.42%	大買/大賣/
2021/04/15	158	5.49	161	5.49	5.63	-3	16,158	-0.02%	大買/大賣/
2021/04/14	459	4.93	314.1	4.93	5.12	144.9	14,658	0.99%	大買/大賣/鉅額交易
2021/04/13	10	4.52	4	4.62	4.66	6	12,646	0.05%
2021/04/12	10	4.15	9	4.23	4.24	1	12,319	0.01%
2021/04/08	0	0.00	2	4.03	4.05	-2	12,161	-0.02%
2021/04/06	1	4.03	0	0.00	4.02	1	12,328	0.01%
2021/04/01	0	0.00	3	4.10	4.08	-3	12,420	-0.02%
2021/03/30	0	0.00	2	4.10	4.10	-2	13,579	-0.01%
2021/03/25	8	4.00	0	0.00	4.00	8	14,383	0.06%
2021/03/24	5.2	4.02	0	0.00	4.02	5.2	14,502	0.04%
2021/03/23	35	4.05	0	0.00	4.02	35	14,605	0.24%
2021/03/22	1	3.97	0	0.00	4.15	1	14,706	0.01%
2021/03/19	37	4.20	0	0.00	4.20	37	14,966	0.25%
2021/03/18	0	0.00	1	4.19	4.16	-1	15,120	-0.01%
2021/03/17	2	4.24	0	0.00	4.17	2	15,431	0.01%
2021/03/16	0	0.00	4	4.45	4.45	-4	15,462	-0.03%
2021/03/15	30.2	4.35	15	4.40	4.38	15.2	15,475	0.10%
2021/03/12	4	4.40	20	4.31	4.31	-16	15,717	-0.10%
2021/03/11	20	4.33	4.3	4.31	4.35	15.7	15,896	0.10%
2021/03/10	0	0.00	113	4.39	4.21	-113	15,926	-0.71%	大賣/鉅額交易
2021/03/09	2	4.03	0	0.00	4.03	2	15,444	0.01%
2021/03/08	10.1	4.05	11	4.03	3.99	-0.9	15,597	-0.01%
2021/03/05	0	0.00	100	4.00	3.97	-100	15,657	-0.64%
2021/03/03	1	3.85	0	0.00	3.87	1	16,384	0.01%
2021/02/26	3	3.95	0	0.00	3.93	3	16,826	0.02%
2021/02/24	22	4.01	9.1	4.06	4.00	12.9	17,232	0.07%
2021/02/22	0	0.00	5	4.00	4.00	-5	17,324	-0.03%
2021/02/19	7	4.09	4	4.03	4.00	3	17,096	0.02%
2021/02/18	1	3.87	2	3.79	3.87	-1	16,504	-0.01%
2021/02/05	0	0.00	38	3.47	3.45	-38	16,271	-0.23%
2021/02/02	3	3.53	0	0.00	3.52	3	16,590	0.02%
2021/02/01	0.2	3.57	1	3.57	3.55	-0.8	16,747	-0.01%
2021/01/29	0	0.00	30	3.56	3.57	-30	17,738	-0.17%
2021/01/28	85	3.61	85	3.59	3.56	0	19,782	0.00%
2021/01/27	10	3.48	1	3.57	3.58	9	21,148	0.04%
2021/01/26	22	3.53	1	3.50	3.44	21	22,090	0.10%
2021/01/25	10	3.50	10	3.53	3.46	0	23,096	0.00%
2021/01/22	53	3.56	1	3.55	3.56	52	24,321	0.21%
2021/01/21	1	3.68	0	0.00	3.68	1	26,205	0.00%
2021/01/20	0	0.00	20	3.84	3.76	-20	30,353	-0.07%
2021/01/19	1	3.86	0	0.00	3.87	1	31,715	0.00%
2021/01/18	10	3.79	5	3.75	3.76	5	35,663	0.01%
2021/01/15	0	0.00	10	3.83	3.81	-10	36,472	-0.03%
2021/01/14	1	3.86	0	0.00	3.88	1	38,138	0.00%
2021/01/13	0	0.00	5	3.90	3.88	-5	40,662	-0.01%
2021/01/12	50	4.07	55	4.04	3.90	-5	41,302	-0.01%
2021/01/11	10	3.91	0	0.00	3.93	10	42,692	0.02%
2021/01/08	2	3.88	7	3.88	3.88	-5	44,705	-0.01%
2021/01/07	1	3.92	36	3.92	3.95	-35	47,676	-0.07%
2021/01/06	25	3.89	40	3.92	3.88	-15	47,893	-0.03%
2021/01/05	10	4.00	2	4.02	3.99	8	48,144	0.02%
2021/01/04	25	4.07	55	4.06	4.01	-30	49,015	-0.06%
2020/12/31	18	4.10	0.2	4.07	4.09	17.8	48,891	0.04%
2020/12/30	1	4.13	6.1	4.02	4.07	-5.1	48,763	-0.01%
2020/12/29	2.1	4.05	0	0.00	4.01	2.1	48,889	0.00%
2020/12/28	1	4.17	1	4.16	4.10	0	49,967	0.00%
2020/12/25	1	4.23	11	4.30	4.21	-10	49,765	-0.02%
2020/12/24	54	4.33	44	4.38	4.29	10	49,459	0.02%
2020/12/23	0.1	4.20	10	4.15	4.20	-10	48,361	-0.02%
2020/12/22	6	3.81	1	3.79	3.82	5	48,091	0.01%
2020/12/21	32	3.80	1	3.81	3.78	31	49,116	0.06%
2020/12/18	47	3.86	2	3.89	3.86	45	49,311	0.09%
2020/12/17	10.1	3.90	0	0.00	3.93	10.1	49,813	0.02%
2020/12/16	0	0.00	51	3.98	3.95	-51	50,575	-0.10%
2020/12/15	6	3.99	41	3.83	3.97	-35	51,158	-0.07%
2020/12/14	8	3.93	0	0.00	3.93	8	51,449	0.02%
2020/12/11	18	4.02	10	4.00	4.02	8	51,925	0.02%
2020/12/10	25	4.17	2	4.14	4.15	23	52,107	0.04%
2020/12/09	2	4.25	14	4.23	4.23	-12	52,679	-0.02%
2020/12/08	0	0.00	21	4.20	4.30	-21	53,212	-0.04%
2020/12/07	15	4.36	7	4.36	4.18	8	53,435	0.01%
2020/12/04	6	4.36	2	4.43	4.27	4	53,677	0.01%
2020/12/03	6	4.49	3	4.54	4.44	3	54,257	0.01%
2020/12/02	39	4.54	4	4.56	4.51	35	54,786	0.06%
2020/12/01	54	4.61	17	4.62	4.59	37	54,825	0.07%
2020/11/30	7	4.64	0	0.00	4.60	7	54,981	0.01%
2020/11/27	49	4.70	58	4.72	4.68	-9	54,967	-0.02%
2020/11/26	0	4.40	3	4.54	4.50	-3	54,648	-0.01%
2020/11/25	12	4.50	40.5	4.55	4.50	-28.5	55,556	-0.05%
2020/11/24	15.1	4.65	3	4.59	4.57	12.1	57,185	0.02%
2020/11/23	12	4.85	12	4.88	4.76	0	57,094	0.00%
2020/11/20	3.2	4.80	0	0.00	4.84	3.2	56,899	0.01%
2020/11/19	12.1	4.80	39	4.93	4.86	-27	57,167	-0.05%
2020/11/18	0.1	4.58	0	0.00	4.56	0.1	57,140	0.00%
2020/11/17	5.1	4.56	80	4.49	4.53	-74.9	57,591	-0.13%
2020/11/16	9	4.79	170	4.69	4.69	-161	59,716	-0.27%	大賣/鉅額交易
2020/11/13	0	0.00	5	4.54	4.76	-5	59,811	-0.01%
2020/11/12	10	4.45	2	4.52	4.45	8	60,008	0.01%
2020/11/11	6	4.79	13	4.77	4.77	-7	60,220	-0.01%
2020/11/10	20	4.90	33	4.85	4.90	-13	60,132	-0.02%
2020/11/09	50	5.05	18	5.06	5.01	32	59,979	0.05%
2020/11/06	34	4.89	16	4.94	4.89	18	59,752	0.03%
2020/11/05	116	5.14	40	5.14	4.87	76	58,692	0.13%	大買/
2020/11/04	45	4.53	42	4.63	5.10	3	56,623	0.01%
2020/11/03	108	4.74	161	4.58	4.64	-53	55,081	-0.10%	大買/大賣/
2020/11/02	52	5.04	61	4.94	4.83	-9	53,932	-0.02%
2020/10/30	111	5.38	189	5.28	5.14	-78	52,772	-0.15%	大買/大賣/
2020/10/29	287	5.15	152	5.19	5.38	135	51,393	0.26%	大買/大賣/鉅額交易
2020/10/28	335	5.41	336	5.44	5.15	-1	49,233	0.00%	大買/大賣/
2020/10/27	150	4.89	103	5.06	5.12	47	44,933	0.10%	大買/大賣/
2020/10/26	218.2	4.44	198	4.53	4.66	20.2	43,416	0.05%	大買/大賣/
2020/10/23	83.1	4.30	50	4.29	4.24	33.1	39,214	0.08%
2020/10/22	77.1	4.98	158	4.83	4.71	-80.9	38,359	-0.21%	大賣/
2020/10/21	200.4	5.50	147	5.53	5.23	53.4	36,585	0.15%	大買/大賣/
2020/10/20	71.3	5.81	36	5.82	5.75	35.3	33,959	0.10%
2020/10/19	106	6.68	156	6.63	6.38	-50	33,214	-0.15%	大買/大賣/
2020/10/16	280	7.29	286	7.23	7.08	-6	31,493	-0.02%	大買/大賣/
2020/10/15	284	6.67	201.2	6.70	6.86	82.9	29,394	0.28%	大買/大賣/
2020/10/14	2	6.20	15	6.23	6.24	-13	26,326	-0.05%
2020/10/13	25	5.22	18	5.34	5.68	7	26,013	0.03%
2020/10/12	60	5.60	23	5.31	5.17	37	25,542	0.14%
2020/10/08	15	5.74	0	0.00	5.74	15	24,623	0.06%
2020/10/07	7	6.37	0	0.00	6.37	7	24,579	0.03%
2020/10/06	41	7.62	32	7.78	7.07	9	24,531	0.04%
2020/10/05	130	7.33	4	7.07	7.85	126	24,177	0.52%	大買/鉅額交易
2020/09/30	0	0.00	1	7.85	7.85	-1	22,920	0.00%
2020/09/29	1	8.72	0	0.00	8.72	1	22,941	0.00%
2020/09/25	13	10.75	4	10.75	10.75	9	22,909	0.04%
2020/09/24	88	12.64	153	12.61	11.90	-65	22,760	-0.29%	大賣/
2020/09/23	3	12.50	193	12.50	12.50	-190	21,501	-0.88%	大賣/鉅額交易
2020/09/22	54	11.23	12	11.37	11.40	42	21,029	0.20%
2020/09/21	171	10.23	194	10.31	10.40	-23	20,376	-0.11%	大買/大賣/
2020/09/18	147	9.35	6	9.48	9.49	141	19,524	0.72%	大買/鉅額交易
2020/09/17	79	8.58	31	8.59	8.63	48	18,767	0.26%
2020/09/16	47	7.88	38.2	7.79	7.93	8.8	18,105	0.05%
2020/09/15	56	6.63	4	7.38	7.21	52	17,436	0.30%
2020/09/14	38	6.93	122	6.76	7.01	-84	16,982	-0.49%	大賣/
2020/09/11	51	6.77	10	6.20	6.38	41	16,299	0.25%
2020/09/10	34	6.30	10	6.29	6.38	24	15,553	0.15%
2020/09/09	5	5.80	0	0.00	5.80	5	14,857	0.03%
2020/09/08	52	5.51	0	0.00	5.28	52	14,530	0.36%
2020/09/07	12	5.24	28	5.25	5.26	-16	13,573	-0.12%
2020/09/04	16	4.64	28	4.72	4.79	-12	12,804	-0.09%
2020/09/03	7	4.77	0	0.00	4.80	7	12,510	0.06%
2020/09/02	1	4.87	100	4.80	4.87	-99	12,127	-0.82%
2020/09/01	29	4.83	32	4.69	4.82	-3	11,868	-0.03%
2020/08/31	109	4.44	20	4.63	4.85	89	11,377	0.78%	大買/
2020/08/28	211	5.24	13	4.57	4.44	198	10,271	1.93%	大買/鉅額交易
2020/08/27	1	4.93	0	0.00	4.93	1	8,274	0.01%
2020/08/26	13	4.49	5	4.49	4.49	8	8,086	0.10%
2020/08/25	15	4.09	0	0.00	4.09	15	7,952	0.19%
2020/08/21	17	3.39	24	3.39	3.39	-7	7,121	-0.10%
2020/08/20	81	2.99	28.2	3.05	3.09	52.8	6,599	0.80%
2020/08/18	0	0.00	30	2.53	2.56	-30	4,115	-0.73%
2020/08/17	56	2.47	0	0.00	2.33	56	3,683	1.52%
2020/07/24	10	2.50	0	0.00	2.48	10	3,071	0.33%
2020/07/22	0	0.00	3	2.52	2.50	-3	3,126	-0.10%
2020/07/21	1	2.50	3	2.50	2.50	-2	3,164	-0.06%
2020/07/17	5	2.55	0	0.00	2.50	5	3,144	0.16%
2020/06/17	0	0.00	1	2.64	2.63	-1	3,390	-0.03%
2020/06/16	1	2.58	0	0.00	2.59	1	3,655	0.03%
2020/05/11	5	2.34	0	0.00	2.40	5	5,890	0.08%
2020/03/27	0	0.00	10	2.45	2.40	-10	8,922	-0.11%
2020/03/26	0	0.00	1	2.40	2.38	-1	8,980	-0.01%
2020/03/24	11	2.30	0	0.00	2.30	11	9,180	0.12%
2020/03/19	1	2.21	0	0.00	2.21	1	9,594	0.01%
2020/03/17	1	2.50	0	0.00	2.51	1	9,550	0.01%
2020/03/16	1	2.61	0	0.00	2.61	1	9,636	0.01%
2020/03/13	1	2.52	0	0.00	2.64	1	9,842	0.01%
2020/03/12	2	2.77	0	0.00	2.76	2	9,968	0.02%
2020/03/10	1	3.10	0	0.00	3.12	1	9,871	0.01%
2020/02/26	0	0.00	7	3.73	3.78	-7	9,233	-0.08%
2020/02/19	10	3.40	10	3.40	3.40	0	8,709	0.00%
2020/02/13	0	0.00	11	3.37	3.39	-11	8,563	-0.13%
2020/02/07	0	0.00	232	3.78	3.70	-232	7,900	-2.94%	大賣/鉅額交易
2020/02/06	12	3.74	20	3.73	3.79	-8	7,604	-0.11%
2020/02/05	98	3.62	1	3.63	3.76	97	7,221	1.34%
2020/02/04	0	0.00	20	3.45	3.47	-20	6,701	-0.30%
2020/01/31	0	0.00	29	3.22	3.32	-29	6,208	-0.47%
2020/01/30	9	3.07	0	0.00	3.06	9	5,929	0.15%
2020/01/16	0	0.00	30	3.22	3.22	-30	5,246	-0.57%
2020/01/10	0	0.00	50	3.21	3.17	-50	4,667	-1.07%
2019/12/31	20	2.96	0	0.00	2.98	20	4,523	0.44%
2019/12/30	0	0.00	1	3.15	3.15	-1	4,433	-0.02%
2019/12/24	1	3.29	0	0.00	3.24	1	4,326	0.02%
2019/12/20	10	3.29	0	0.00	3.25	10	4,096	0.24%
2019/12/18	0	0.00	56	3.26	3.21	-56	3,891	-1.44%
2019/12/17	5	3.24	16	3.23	3.24	-11	3,850	-0.29%
2019/12/16	50	3.11	13	3.09	3.13	37	3,476	1.06%
2019/12/13	8	3.05	2	3.12	3.03	6	3,359	0.18%
2019/12/12	29	3.12	0	0.00	3.12	29	3,214	0.90%
2019/12/11	10	3.20	16	3.21	3.20	-6	2,980	-0.20%
2019/12/10	18	3.16	21	3.14	3.20	-3	2,816	-0.11%
2019/12/09	14	3.10	15	3.06	3.09	-1	2,497	-0.04%
2019/12/06	17	2.89	0	0.00	2.90	17	2,145	0.79%
2019/12/05	0	0.00	50	2.78	2.83	-50	2,025	-2.47%
2019/12/02	0	0.00	27	2.77	2.75	-27	1,927	-1.40%
2019/11/29	0	0.00	9	2.83	2.78	-9	1,902	-0.47%
2019/11/28	30	2.72	0	0.00	2.80	30	1,800	1.67%
2019/11/25	0	0.00	20	2.61	2.61	-20	1,355	-1.48%
2019/11/22	0	0.00	60.9	2.52	2.53	-60.9	1,239	-4.91%
2019/11/14	9	2.45	0	0.00	2.45	9	1,228	0.73%
2019/11/13	2	2.49	0	0.00	2.48	2	1,225	0.16%
2019/11/08	15	2.50	0	0.00	2.50	15	1,219	1.23%
2019/10/18	2	2.51	0	0.00	2.52	2	1,228	0.16%
2019/10/15	8	2.46	0	0.00	2.46	8	1,215	0.66%
2019/10/08	5	2.57	0	0.00	2.55	5	1,204	0.42%
2019/10/07	10	2.63	0	0.00	2.62	10	1,184	0.84%
2019/09/02	20	2.34	0	0.00	2.30	20	829	2.41%
2019/08/30	20	2.37	0	0.00	2.37	20	810	2.47%
2019/08/29	20	2.36	0	0.00	2.36	20	805	2.48%
2019/08/16	20	2.33	0	0.00	2.33	20	826	2.42%
2019/07/15	5	2.36	0	0.00	2.35	5	927	0.54%
2019/06/26	47	2.41	0	0.00	2.41	47	937	5.02%
2019/05/31	0	0.00	3	2.40	2.40	-3	923	-0.32%
2019/05/30	0	0.00	5	2.40	2.39	-5	938	-0.53%
2019/05/24	0	0.00	4	2.39	2.38	-4	969	-0.41%
2019/05/22	0	0.00	7	2.38	2.38	-7	979	-0.72%
2019/05/17	0	0.00	5	2.40	2.38	-5	984	-0.51%
2019/03/05	0	0.00	4	2.58	2.58	-4	1,083	-0.37%
2019/02/27	0	0.00	9	2.60	2.60	-9	1,050	-0.86%
2019/02/26	0	0.00	5	2.56	2.57	-5	1,013	-0.49%
2019/02/18	0	0.00	94	2.56	2.53	-94	957	-9.82%
2019/02/15	0	0.00	16	2.56	2.55	-16	956	-1.67%
2019/02/11	19	2.52	0	0.00	2.61	19	890	2.13%
2019/01/30	130	2.50	0	0.00	2.51	130	830	15.65%	大買/鉅額交易
2018/12/25	7	2.41	0	0.00	2.40	7	937	0.75%
2018/11/29	4	2.47	0	0.00	2.45	4	948	0.42%
2018/10/11	5	2.46	0	0.00	2.44	5	1,134	0.44%
2018/09/03	0.2	2.59	0	0.00	2.64	0.2	1,074	0.01%
2018/08/23	30	2.64	0	0.00	2.64	30	1,416	2.12%
2018/07/02	0	0.00	20	2.59	2.58	-20	1,580	-1.27%
2018/06/29	0	0.00	20	2.61	2.60	-20	1,573	-1.27%
2018/06/26	40	2.66	0	0.00	2.64	40	1,556	2.57%
2018/06/25	1	2.68	0	0.00	2.67	1	1,575	0.06%
2018/06/20	0	0.00	8	2.66	2.66	-8	1,639	-0.49%
2018/06/19	8	2.69	0	0.00	2.67	8	1,640	0.49%
2018/06/08	0	0.00	5	2.86	2.79	-5	1,581	-0.32%
2018/06/07	20	2.93	0	0.00	2.86	20	1,557	1.28%
2018/06/04	0	0.00	10	2.62	2.60	-10	1,301	-0.77%
2018/06/01	10	2.61	10	2.60	2.61	0	1,299	0.00%
2018/05/31	10	2.56	0	0.00	2.56	10	1,281	0.78%
2018/05/08	0	0.00	50	2.66	2.70	-50	1,415	-3.53%
2018/05/07	10	2.65	0	0.00	2.65	10	1,442	0.69%
2018/05/04	50	2.66	0	0.00	2.65	50	1,537	3.25%
2018/04/18	0	0.00	100	2.75	2.74	-100	2,318	-4.31%
2018/04/13	0	0.00	50	2.77	2.78	-50	2,286	-2.19%
2018/04/10	50	2.77	0	0.00	2.76	50	2,274	2.20%
2018/03/26	50	2.81	50	2.82	2.81	0	2,216	0.00%
2018/03/08	0	0.00	50	2.86	2.87	-50	2,225	-2.25%
2018/03/02	50	2.85	0	0.00	2.85	50	2,285	2.19%
2018/02/06	6	2.84	0	0.00	2.85	6	2,572	0.23%
2018/01/29	100	3.03	0	0.00	3.02	100	2,481	4.03%
2018/01/25	0	0.00	10	2.97	2.96	-10	1,692	-0.59%
2018/01/19	0	0.00	74	2.94	2.94	-74	1,951	-3.79%
2018/01/18	52	2.94	14	2.94	2.94	38	1,967	1.93%
2018/01/17	0	0.00	10	2.94	2.94	-10	1,995	-0.50%
2018/01/12	0	0.00	51	2.95	2.95	-51	2,109	-2.42%
2018/01/11	1	2.94	0	0.00	2.94	1	2,122	0.05%
2018/01/08	50	2.95	0	0.00	2.96	50	2,412	2.07%