鈺齊-KY (9802)-元大-東港券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
110.5
漲跌
--
漲幅
0.00%
成交量
568張
產業
上市運動休閒
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0.2	111.50	0	0.00	111.00	0.2	683	0.03%
2024/04/11	2	112.50	0	0.00	112.00	2	672	0.30%
2024/04/10	3.2	113.56	0	0.00	112.50	3.2	663	0.48%
2024/04/09	2.2	117.00	0	0.00	116.00	2.2	632	0.35%
2024/04/08	2	120.50	0	0.00	120.50	2	613	0.33%
2024/04/03	2	123.50	0	0.00	122.50	2	620	0.32%
2024/03/13	0	0.00	6	125.50	127.50	-6	885	-0.68%
2024/03/12	1	124.00	4	124.50	125.50	-3	879	-0.34%
2024/03/07	10	124.00	1.2	123.25	124.50	8.8	867	1.01%
2024/03/01	1	124.50	0	0.00	123.50	1	969	0.10%
2024/02/29	1	124.00	0	0.00	125.50	1	1,025	0.10%
2024/02/26	2	121.50	0	0.00	122.00	2	1,015	0.20%
2024/02/02	0.2	126.00	0	0.00	125.50	0.2	1,077	0.02%
2024/01/11	1	127.50	0	0.00	128.50	1	1,146	0.09%
2024/01/08	1	132.50	0	0.00	132.50	1	1,117	0.09%
2023/12/15	1	136.00	0	0.00	138.00	1	1,241	0.08%
2023/12/14	0	0.00	2	135.00	135.00	-2	1,203	-0.17%
2023/12/13	1	139.50	0	0.00	137.00	1	1,165	0.09%
2023/11/30	2	150.50	2	147.50	147.50	0	1,320	0.00%
2023/11/08	0	0.00	1	139.00	139.00	-1	1,134	-0.09%
2023/11/03	0	0.00	1	136.50	137.00	-1	1,109	-0.09%
2023/11/02	0	0.00	2	133.75	134.50	-2	1,111	-0.18%
2023/10/24	0	0.00	0.3	132.60	134.00	-0.3	1,123	-0.03%
2023/10/17	0.3	132.00	0	0.00	130.00	0.3	1,145	0.03%
2023/09/15	1	125.00	0	0.00	126.00	1	1,335	0.07%
2023/09/06	0	0.00	6	133.50	133.00	-6	1,225	-0.49%
2023/08/31	0	0.00	10	125.50	129.00	-10	1,192	-0.84%
2023/08/21	2	119.50	0	0.00	123.50	2	1,341	0.15%
2023/08/17	0	0.00	2	121.50	121.50	-2	1,377	-0.15%
2023/08/15	2	119.50	0	0.00	121.00	2	1,392	0.14%
2023/08/09	0	0.00	2	125.50	125.00	-2	1,408	-0.14%
2023/08/07	1	123.00	0	0.00	123.00	1	1,420	0.07%
2023/08/04	0	0.00	1	122.00	122.00	-1	1,418	-0.07%
2023/07/24	4.1	119.40	0	0.00	119.00	4.1	1,452	0.28%
2023/07/20	2	124.50	0	0.00	124.50	2	1,448	0.14%
2023/07/19	1	122.00	0	0.00	121.50	1	1,456	0.07%
2023/07/14	4	121.25	0	0.00	121.50	4	1,464	0.27%
2023/07/13	4.1	122.61	1	122.00	122.50	3.1	1,452	0.21%
2023/07/12	1	128.00	0	0.00	124.50	1	1,442	0.07%
2023/07/11	1.1	129.50	0	0.00	129.00	1.1	1,439	0.08%
2023/07/10	0	0.00	0.2	130.50	132.50	-0.2	1,432	-0.01%
2023/07/05	2.2	141.09	0	0.00	140.00	2.2	1,322	0.17%
2023/07/03	0	0.00	3.2	135.62	135.50	-3.2	1,290	-0.25%
2023/06/28	3	140.00	0	0.00	139.00	3	1,229	0.24%
2023/06/27	0	0.00	1	139.50	137.50	-1	1,217	-0.08%
2023/06/26	1.2	140.33	1	141.00	139.50	0.2	1,196	0.02%
2023/06/16	0	0.00	5	138.00	136.50	-5	1,166	-0.43%
2023/06/13	0	0.00	1	130.50	131.00	-1	1,091	-0.09%
2023/06/01	2	132.50	0	0.00	132.00	2	1,168	0.17%
2023/05/29	0.2	125.50	0	0.00	124.00	0.2	1,173	0.02%
2023/05/26	0	0.00	1.1	125.54	125.50	-1.1	1,224	-0.09%
2023/05/25	7	126.00	7	125.64	126.00	0	1,216	0.00%
2023/05/24	1.2	119.65	0	0.00	121.50	1.2	1,188	0.10%
2023/05/12	1	118.00	0	0.00	119.00	1	1,336	0.07%
2023/05/11	0.2	117.96	0	0.00	116.00	0.2	1,366	0.01%
2023/05/10	0	0.00	1	120.00	120.00	-1	1,370	-0.07%
2023/05/09	0	121.50	0	0.00	119.50	0	1,389	0.00%
2023/05/08	0	0.00	1	124.00	122.00	-1	1,397	-0.07%
2023/05/05	0.2	120.96	0	0.00	119.00	0.2	1,407	0.01%
2023/05/02	1	121.00	0	0.00	121.00	1	1,525	0.07%
2023/04/26	0.2	123.50	0	0.00	122.50	0.2	1,574	0.01%
2023/04/21	1	126.50	0	0.00	126.00	1	1,565	0.06%
2023/04/20	0.2	128.00	0	0.00	127.50	0.2	1,570	0.01%
2023/04/19	0	130.00	0	0.00	129.00	0	1,595	0.00%
2023/04/18	0	0.00	0	130.50	130.00	0	1,645	0.00%
2023/04/17	0	0.00	1	132.00	131.50	-1	1,679	-0.06%
2023/04/14	1	128.02	0	0.00	128.00	1	1,735	0.06%
2023/03/24	0	0.00	2	132.50	130.50	-2	2,082	-0.10%
2023/03/22	0	0.00	1	132.50	132.00	-1	2,174	-0.05%
2023/03/13	2	138.00	0	0.00	133.00	2	2,339	0.09%
2023/03/10	1	137.00	1	138.50	137.50	0	2,331	0.00%
2023/03/09	2	138.75	2	138.00	138.00	0	2,331	0.00%
2023/03/08	2	134.00	0	0.00	133.50	2	2,276	0.09%
2023/03/01	5	137.00	5	139.00	136.00	0	2,279	0.00%
2023/02/24	0	0.00	7	137.21	136.50	-7	2,240	-0.31%
2023/02/17	1	135.00	1	134.50	134.00	0	2,309	0.00%
2023/02/16	6	136.58	0	0.00	136.00	6	2,368	0.25%
2023/02/09	1	130.00	0	0.00	130.00	1	2,308	0.04%
2023/02/01	5	134.00	0	0.00	134.50	5	2,238	0.22%
2023/01/31	9	131.17	9	131.17	132.50	0	2,232	0.00%
2023/01/30	7	132.57	7	132.93	131.50	0	2,240	0.00%
2023/01/16	1	141.00	0	0.00	142.00	1	2,359	0.04%
2023/01/05	0	0.00	1	131.50	132.00	-1	2,695	-0.04%
2023/01/03	1	137.00	0	0.00	137.00	1	2,609	0.04%
2022/12/26	0	0.00	2	159.00	159.50	-2	2,547	-0.08%
2022/12/22	0	0.00	5	162.00	161.50	-5	2,574	-0.19%
2022/12/21	1	156.00	0	0.00	156.50	1	2,526	0.04%
2022/12/15	1	156.50	1	158.50	157.50	0	2,558	0.00%
2022/12/09	5	154.50	6	159.83	154.00	-1	2,467	-0.04%
2022/12/08	3	152.83	2	154.50	153.50	1	2,427	0.04%
2022/12/07	5	152.00	0	0.00	152.00	5	2,410	0.21%
2022/12/02	1	155.50	0	0.00	154.50	1	2,491	0.04%
2022/12/01	0	0.00	1	153.50	153.50	-1	2,484	-0.04%
2022/11/25	1	152.00	0	0.00	150.00	1	2,525	0.04%
2022/11/18	0	0.00	5	150.50	149.50	-5	2,829	-0.18%
2022/11/14	5	148.20	0	0.00	149.00	5	2,789	0.18%
2022/11/10	0	0.00	4	137.00	136.00	-4	2,703	-0.15%
2022/11/08	2	141.50	0	0.00	138.50	2	2,698	0.07%
2022/11/02	2	140.00	0	0.00	141.00	2	2,745	0.07%
2022/10/26	3	129.00	3	127.00	127.50	0	2,865	0.00%
2022/10/25	0	0.00	15	131.00	130.50	-15	2,861	-0.52%
2022/10/24	2	148.00	2	148.50	145.00	0	2,774	0.00%
2022/10/21	1	141.50	1	142.00	149.00	0	2,734	0.00%
2022/10/20	2	144.50	34	144.88	144.50	-32	2,645	-1.21%
2022/10/19	1	161.50	4	163.13	160.50	-3	2,526	-0.12%
2022/10/18	6	160.50	0	0.00	159.50	6	2,464	0.24%
2022/10/14	10	157.50	0	0.00	156.50	10	2,543	0.39%
2022/10/07	0	0.00	2	163.00	162.50	-2	2,713	-0.07%
2022/10/06	15	163.17	0	0.00	163.50	15	2,727	0.55%
2022/10/04	18	161.78	0	0.00	162.50	18	2,723	0.66%
2022/09/28	1	158.50	0	0.00	157.00	1	2,893	0.03%
2022/09/26	2	162.75	0	0.00	163.00	2	3,012	0.07%
2022/09/12	2	196.75	3	198.83	199.00	-1	3,050	-0.03%
2022/08/29	1	187.50	0	0.00	189.50	1	3,106	0.03%
2022/08/25	0	0.00	19	182.66	187.50	-19	2,942	-0.65%
2022/07/25	0	0.00	0	173.50	178.00	0	2,487	0.00%
2022/07/20	9	181.33	0	0.00	182.50	9	2,429	0.37%
2022/07/19	10	180.05	0	0.00	182.00	10	2,341	0.43%
2022/06/09	1	173.00	1	174.50	172.50	0	1,654	0.00%
2022/05/13	0	0.00	0	145.50	147.00	0	1,667	0.00%
2022/05/12	0	0.00	0.1	144.00	141.00	-0.1	1,667	0.00%
2022/05/11	1	149.50	1	145.00	145.50	0	1,650	0.00%
2022/05/10	0	0.00	1	145.50	148.50	-1	1,651	-0.06%
2022/04/28	0.1	150.00	0	0.00	152.00	0.1	1,799	0.01%
2022/04/22	1	146.50	1	141.50	148.00	0	1,685	0.00%
2022/04/21	2	143.50	2	144.50	142.00	0	1,628	0.00%
2022/04/20	0	0.00	2	136.00	136.50	-2	1,544	-0.13%
2022/04/13	2	135.00	0	0.00	132.50	2	1,533	0.13%
2022/04/12	2	132.50	2	132.00	133.50	0	1,528	0.00%
2022/04/01	0	0.00	5	125.70	126.00	-5	1,392	-0.36%
2022/03/31	0	0.00	12	123.25	123.50	-12	1,349	-0.89%
2022/03/30	0	0.00	8	119.81	119.50	-8	1,295	-0.62%
2022/02/21	0	0.00	3	118.50	119.50	-3	1,097	-0.27%
2022/02/17	0	0.00	1	116.50	116.50	-1	1,083	-0.09%
2022/01/24	1	112.50	0	0.00	109.00	1	791	0.13%
2022/01/18	0	0.00	1	102.50	102.50	-1	675	-0.15%
2022/01/12	0	0.00	1	104.50	105.50	-1	719	-0.14%
2021/12/29	0	0.00	1	96.00	95.40	-1	661	-0.15%
2021/12/21	1	93.00	0	0.00	94.00	1	680	0.15%
2021/12/16	1	94.50	0	0.00	94.90	1	648	0.15%
2021/09/30	0	0.00	1	96.50	99.20	-1	730	-0.14%
2021/09/14	1	94.00	0	0.00	93.50	1	858	0.12%
2021/07/27	6	93.62	0	0.00	93.20	6	1,186	0.51%
2021/07/26	0	0.00	9	94.60	94.40	-9	1,203	-0.75%
2021/07/23	5	95.60	0	0.00	95.60	5	1,201	0.42%
2021/07/22	9	98.09	0	0.00	96.80	9	1,201	0.75%
2021/07/14	2	102.50	0	0.00	102.50	2	1,263	0.16%
2021/07/13	1	105.00	0	0.00	104.00	1	1,342	0.07%
2021/07/12	1	105.00	0	0.00	106.00	1	1,349	0.07%
2021/07/01	2	110.25	0	0.00	110.00	2	1,637	0.12%
2021/06/30	1	112.50	0	0.00	113.00	1	1,612	0.06%
2021/06/21	2	116.00	0	0.00	115.50	2	1,545	0.13%
2021/06/17	1	118.00	0	0.00	118.50	1	1,539	0.06%
2021/06/15	2	116.50	0	0.00	116.50	2	1,531	0.13%
2021/06/09	3	119.00	0	0.00	118.50	3	1,568	0.19%
2021/06/07	3	118.50	0	0.00	120.00	3	1,577	0.19%
2021/05/27	0	0.00	3	125.00	123.00	-3	1,567	-0.19%
2021/05/24	0	0.00	6	115.00	118.00	-6	1,509	-0.40%
2021/05/21	0	0.00	1	110.00	111.00	-1	1,476	-0.07%
2021/05/17	6	93.30	0	0.00	94.40	6	1,480	0.41%
2021/05/12	4	101.75	0	0.00	101.50	4	1,436	0.28%
2021/04/22	3	125.50	3	126.00	122.50	0	1,480	0.00%
2021/04/19	6	134.08	6	135.33	135.50	0	1,386	0.00%
2021/04/15	0	0.00	1	129.00	128.50	-1	1,303	-0.08%
2021/03/05	2	108.25	0	0.00	107.50	2	989	0.20%
2021/01/25	4	115.75	4	116.75	116.00	0	1,203	0.00%
2021/01/22	3	117.17	5	116.00	120.00	-2	1,184	-0.17%
2021/01/21	1	112.00	0	0.00	112.00	1	1,073	0.09%
2020/12/23	1	112.50	0	0.00	112.00	1	1,088	0.09%
2020/12/18	1	114.00	0	0.00	113.00	1	1,138	0.09%
2020/12/09	0	0.00	2	117.00	117.50	-2	1,150	-0.17%
2020/12/08	0	0.00	1	120.00	119.50	-1	1,154	-0.09%
2020/12/04	1	120.00	0	0.00	120.00	1	1,221	0.08%
2020/12/03	0	0.00	1	116.50	117.00	-1	1,218	-0.08%
2020/11/24	0	0.00	1	122.50	121.50	-1	1,316	-0.08%
2020/11/19	0	0.00	1	127.50	128.00	-1	1,381	-0.07%
2020/11/17	0	0.00	2	129.00	129.00	-2	1,621	-0.12%
2020/11/16	2	123.50	0	0.00	125.00	2	1,658	0.12%
2020/11/11	0	0.00	0.1	130.00	130.50	-0.1	2,002	0.00%
2020/11/06	0	0.00	4	123.00	123.00	-4	1,990	-0.20%
2020/10/21	1	115.50	26	117.46	122.00	-25	2,094	-1.19%
2020/10/20	1	120.50	2	120.50	120.00	-1	2,073	-0.05%
2020/10/19	25	115.06	0	0.00	117.00	25	2,100	1.19%
2020/10/16	0	0.00	0.1	112.50	112.50	-0.1	2,138	0.00%
2020/10/15	0	0.00	1	112.50	112.50	-1	2,163	-0.05%
2020/10/12	0	0.00	1	108.00	107.00	-1	2,529	-0.04%
2020/10/08	1	110.50	1	110.00	109.00	0	2,554	0.00%
2020/09/22	2	120.50	0	0.00	116.50	2	2,788	0.07%
2020/09/21	0	0.00	1	123.00	120.50	-1	2,805	-0.04%
2020/09/17	0	0.00	1	121.00	120.00	-1	2,842	-0.04%
2020/09/16	1	119.00	0	0.00	119.00	1	2,844	0.04%
2020/09/10	2	124.00	0	0.00	121.00	2	2,909	0.07%
2020/09/04	0	0.00	2	118.25	119.00	-2	2,967	-0.07%
2020/09/03	2	120.75	0	0.00	119.50	2	3,021	0.07%
2020/08/31	0	0.00	2.2	126.21	126.00	-2.2	3,329	-0.06%
2020/08/28	0	0.00	1	128.00	127.00	-1	3,330	-0.03%
2020/08/27	1	130.00	0	0.00	128.50	1	3,320	0.03%
2020/08/25	1	133.00	1	133.00	132.00	0	3,331	0.00%
2020/08/24	0	0.00	3	130.00	134.50	-3	3,345	-0.09%
2020/08/21	3	131.50	1	131.50	132.00	2	3,363	0.06%
2020/08/19	0	0.00	1	126.50	128.50	-1	3,315	-0.03%
2020/08/18	3	127.17	2	131.00	129.00	1	3,236	0.03%
2020/08/11	0	0.00	2	114.50	111.50	-2	2,955	-0.07%
2020/07/27	3	108.33	0	0.00	106.50	3	3,035	0.10%
2020/07/24	0	0.00	22	109.91	108.50	-22	3,111	-0.71%
2020/07/22	2	109.50	0	0.00	111.50	2	3,133	0.06%
2020/07/21	1	109.50	1	107.50	110.50	0	3,094	0.00%
2020/07/20	1	107.00	0	0.00	106.50	1	3,070	0.03%
2020/07/17	40	111.98	15	108.73	110.50	25	3,045	0.82%
2020/07/16	0	0.00	4	111.63	112.00	-4	2,958	-0.14%
2020/07/15	1	102.00	0	0.00	102.00	1	2,807	0.04%
2020/07/13	2	106.00	0	0.00	106.50	2	2,807	0.07%
2020/07/08	0	0.00	5	103.60	103.00	-5	2,780	-0.18%
2020/07/07	3	107.00	0	0.00	107.50	3	2,762	0.11%
2020/07/03	0	0.00	4	104.50	104.00	-4	2,821	-0.14%
2020/07/02	7	102.86	0	0.00	103.00	7	2,819	0.25%
2020/07/01	1	104.50	0	0.00	105.00	1	2,795	0.04%
2020/06/29	0	0.00	6	104.00	104.00	-6	2,787	-0.22%
2020/06/24	0	0.00	1	109.50	110.00	-1	2,753	-0.04%
2020/06/22	7	108.00	9	107.50	107.00	-2	2,851	-0.07%
2020/06/19	1	110.50	0	0.00	108.50	1	2,864	0.03%
2020/06/17	0	0.00	6	106.42	105.50	-6	2,857	-0.21%
2020/06/16	0	0.00	1	105.00	105.00	-1	2,929	-0.03%
2020/06/15	0.2	102.00	0	0.00	102.00	0.2	2,957	0.01%
2020/06/12	5	105.00	22	103.41	107.50	-17	2,946	-0.58%
2020/06/11	1	106.50	35	108.49	106.50	-34	2,945	-1.15%
2020/06/10	29	113.90	7	111.36	111.00	22	2,937	0.75%
2020/06/09	1	115.00	9	113.56	113.00	-8	2,900	-0.28%
2020/06/08	30	112.05	1	114.00	112.50	29	2,848	1.02%
2020/06/05	15	108.17	0	0.00	106.00	15	2,734	0.55%
2020/06/02	7	100.00	0	0.00	99.70	7	2,671	0.26%
2020/05/29	1	99.30	0	0.00	99.90	1	2,683	0.04%
2020/05/28	1	101.00	0	0.00	99.50	1	2,680	0.04%
2020/05/26	0	0.00	2	95.50	95.10	-2	2,551	-0.08%
2020/05/20	2	88.10	0	0.00	87.30	2	2,430	0.08%
2020/05/18	0	0.00	1	83.70	83.50	-1	2,421	-0.04%
2020/05/15	1	84.80	2	83.25	82.90	-1	2,425	-0.04%
2020/05/05	0	0.00	15	91.15	91.60	-15	2,373	-0.63%
2020/05/04	2	93.05	0	0.00	93.00	2	2,366	0.08%
2020/04/29	15	96.48	2	96.85	96.50	13	2,343	0.55%
2020/04/21	1	87.70	48	86.60	84.80	-47	2,270	-2.07%
2020/04/20	2	89.50	0	0.00	90.40	2	2,277	0.09%
2020/04/17	0	0.00	1	90.00	89.00	-1	2,272	-0.04%
2020/04/16	1	87.70	1	88.80	88.00	0	2,255	0.00%
2020/04/15	10	92.32	0	0.00	88.90	10	2,270	0.44%
2020/04/10	0	0.00	10	85.83	86.30	-10	2,385	-0.42%
2020/04/09	30	93.84	14	91.03	89.00	16	2,352	0.68%
2020/04/08	32	88.91	2	90.80	90.00	30	2,317	1.29%
2020/04/01	0	0.00	16	83.41	83.90	-16	2,316	-0.69%
2020/03/30	0	0.00	4	81.05	84.40	-4	2,329	-0.17%
2020/03/27	14	86.83	5	84.60	83.70	9	2,345	0.38%
2020/03/26	0	0.00	28	81.08	82.30	-28	2,297	-1.22%
2020/03/25	40	79.85	0	0.00	80.40	40	2,229	1.79%
2020/03/24	2	72.90	0	0.00	73.10	2	2,204	0.09%
2020/03/09	0	0.00	55	102.40	102.50	-55	1,798	-3.06%
2020/03/06	0	0.00	11	109.50	107.50	-11	1,778	-0.62%
2020/03/05	0	0.00	29	110.09	110.00	-29	1,749	-1.66%
2020/03/04	1	103.00	0	0.00	102.50	1	1,702	0.06%
2020/03/03	94	106.61	0	0.00	108.50	94	1,678	5.60%
2020/02/27	0	0.00	3	110.50	106.00	-3	1,637	-0.18%
2020/02/05	4	131.75	1	132.00	131.00	3	1,842	0.16%
2020/01/13	0	0.00	2	139.25	142.00	-2	1,696	-0.12%
2020/01/10	0	0.00	2	134.50	135.50	-2	1,731	-0.12%
2020/01/09	3	136.67	0	0.00	132.50	3	1,773	0.17%
2020/01/08	0	0.00	1	132.50	133.50	-1	1,829	-0.05%
2020/01/07	3	137.50	1	130.00	130.00	2	1,821	0.11%
2020/01/02	2	131.75	2	132.50	131.50	0	1,781	0.00%
2019/12/30	0	0.00	2	130.25	130.50	-2	1,754	-0.11%
2019/12/27	2	127.00	0	0.00	126.50	2	1,727	0.12%
2019/12/25	1	116.50	1	112.50	116.50	0	1,646	0.00%
2019/12/24	1	115.50	1	118.00	114.00	0	1,637	0.00%
2019/12/23	0	0.00	1	121.50	119.50	-1	1,665	-0.06%
2019/12/20	1	123.50	0	0.00	123.50	1	1,695	0.06%
2019/11/19	1	135.50	1	137.50	138.00	0	1,684	0.00%
2019/11/18	0	0.00	1	137.00	138.50	-1	1,681	-0.06%
2019/11/12	1	130.50	0	0.00	132.50	1	1,646	0.06%
2019/11/05	1	125.00	1	123.00	123.00	0	1,607	0.00%
2019/10/31	0	0.00	1	120.00	120.50	-1	1,675	-0.06%
2019/10/28	0	0.00	1	117.50	118.00	-1	1,728	-0.06%
2019/10/25	1	115.00	0	0.00	115.00	1	1,751	0.06%
2019/10/23	1	117.00	0	0.00	116.00	1	1,757	0.06%
2019/10/22	0	0.00	1	117.00	117.50	-1	1,787	-0.06%
2019/10/14	3	98.90	2	99.90	98.90	1	1,752	0.06%
2019/09/27	0	0.00	1	89.00	88.70	-1	1,747	-0.06%
2019/09/26	1	88.30	0	0.00	87.80	1	1,745	0.06%
2019/09/20	0	0.00	1	88.40	88.60	-1	1,658	-0.06%
2019/09/12	1	87.90	0	0.00	87.20	1	1,599	0.06%
2019/09/03	2	86.30	2	85.90	86.30	0	1,570	0.00%
2019/08/28	1	86.20	1	86.00	85.70	0	1,554	0.00%
2019/08/12	0	0.00	1	91.80	90.40	-1	1,525	-0.07%
2019/08/01	1	90.80	0	0.00	90.00	1	1,234	0.08%
2019/05/31	0	0.00	1	71.10	69.60	-1	838	-0.12%
2019/05/27	1	69.50	0	0.00	69.10	1	806	0.12%
2019/01/16	1	51.80	0	0.00	56.10	1	173	0.58%
2018/12/28	0	0.00	1	47.35	47.55	-1	138	-0.72%
2018/03/13	0	0.00	1	69.10	69.60	-1	307	-0.32%
2018/03/09	1	67.00	0	0.00	66.80	1	304	0.33%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

元大-東港 券商分點個股進出 元大-東港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析