統一實 (9907)-元大-東港券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
14.95
漲跌
--
漲幅
0.00%
成交量
1,250張
產業
上市其他類股
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	14.90	0	0.00	14.95	1	2,218	0.05%
2024/04/22	12	14.75	0	0.00	14.80	12	2,242	0.54%
2024/04/19	0.1	14.50	0	0.00	14.50	0.1	2,201	0.00%
2024/04/18	20	14.60	0	0.00	14.65	20	2,171	0.92%
2024/04/09	22	14.55	0	0.00	14.60	22	2,116	1.04%
2024/04/01	20	14.35	0	0.00	14.55	20	2,086	0.96%
2024/03/29	2	14.30	0	0.00	14.30	2	2,063	0.10%
2024/03/27	15	14.25	0	0.00	14.30	15	2,042	0.73%
2024/03/22	2.1	14.58	0	0.00	14.60	2.1	1,954	0.10%
2024/03/21	26	14.70	0	0.00	14.85	26	1,924	1.35%
2024/03/20	16	14.63	2	14.95	14.85	14	1,883	0.74%
2024/03/19	20	14.15	0	0.00	14.25	20	1,715	1.17%
2024/03/18	1.1	13.91	1	14.00	14.05	0.1	1,689	0.00%
2024/03/14	35	14.25	0	0.00	14.20	35	1,572	2.23%
2024/03/13	2.1	14.28	1	14.30	14.25	1.1	1,522	0.07%
2024/03/12	1	14.50	0	0.00	14.55	1	1,472	0.07%
2024/03/07	11	14.70	0	0.00	14.60	11	1,414	0.78%
2024/03/06	2.1	15.10	0	0.00	15.15	2.1	1,289	0.16%
2024/03/01	2	15.50	0	0.00	15.45	2	1,247	0.16%
2024/02/26	2	15.70	0	0.00	15.70	2	1,214	0.16%
2024/02/22	3	15.80	5	15.90	15.80	-2	1,211	-0.17%
2024/02/20	0.1	15.70	0	0.00	15.70	0.1	1,192	0.00%
2024/02/16	0.1	15.60	0	0.00	15.50	0.1	1,182	0.00%
2024/02/15	0	15.45	0	0.00	15.45	0	1,177	0.00%
2024/02/05	1	15.25	0	0.00	15.25	1	1,172	0.09%
2024/02/02	1	15.50	0	0.00	15.40	1	1,169	0.09%
2024/02/01	5	15.50	0	0.00	15.60	5	1,170	0.43%
2024/01/30	1	15.15	0	0.00	15.15	1	1,154	0.09%
2024/01/26	1	15.15	0	0.00	15.15	1	1,138	0.09%
2024/01/25	1	15.20	0	0.00	15.25	1	1,120	0.09%
2024/01/24	20	15.35	0	0.00	15.40	20	1,111	1.80%
2024/01/23	0.1	15.10	0	0.00	15.20	0.1	1,101	0.00%
2024/01/18	1	15.15	0	0.00	15.10	1	1,070	0.09%
2024/01/17	3	15.23	0.4	15.50	15.30	2.6	1,067	0.25%
2024/01/16	2.1	15.62	0	0.00	15.55	2.1	1,032	0.21%
2024/01/12	0.1	16.00	0	0.00	15.85	0.1	1,051	0.01%
2024/01/09	1	15.90	0	0.00	15.85	1	1,092	0.09%
2023/12/28	0.1	16.25	0	0.00	16.25	0.1	1,108	0.01%
2023/12/19	1	16.05	0	0.00	16.05	1	1,109	0.09%
2023/12/15	28	16.30	0	0.00	16.35	28	1,095	2.56%
2023/12/11	1	16.05	0	0.00	16.05	1	1,073	0.09%
2023/12/06	1	16.20	0	0.00	16.15	1	1,083	0.09%
2023/12/05	1	16.25	0	0.00	16.20	1	1,106	0.09%
2023/12/04	1	16.30	0	0.00	16.25	1	1,108	0.09%
2023/11/30	0	0.00	1	16.10	16.05	-1	1,087	-0.09%
2023/11/22	2	16.15	0	0.00	16.15	2	1,095	0.18%
2023/11/21	12	16.19	0	0.00	16.15	12	1,107	1.08%
2023/11/20	0.5	16.05	0	0.00	16.05	0.5	1,095	0.05%
2023/11/17	1	15.85	0	0.00	15.85	1	1,098	0.09%
2023/11/14	1	15.70	0	0.00	15.70	1	1,243	0.08%
2023/11/13	0.1	15.80	0	0.00	15.70	0.1	1,261	0.01%
2023/11/09	10	15.70	0	0.00	15.75	10	1,257	0.79%
2023/11/06	1	16.00	0	0.00	16.05	1	1,359	0.07%
2023/10/27	1	15.95	0	0.00	16.00	1	1,491	0.07%
2023/10/20	1	15.60	0	0.00	15.70	1	1,572	0.06%
2023/10/19	1	15.80	0	0.00	15.80	1	1,567	0.06%
2023/10/17	2	16.03	0	0.00	16.00	2	1,552	0.13%
2023/10/16	22	16.05	0	0.00	16.10	22	1,579	1.39%
2023/10/13	3	16.37	0	0.00	16.35	3	1,606	0.19%
2023/10/04	20	16.45	0	0.00	16.45	20	1,755	1.14%
2023/10/02	20	16.55	0	0.00	16.60	20	1,868	1.07%
2023/09/27	1	16.55	1	16.50	16.50	0	2,296	0.00%
2023/09/22	1	16.55	0	0.00	16.55	1	2,570	0.04%
2023/09/18	2	16.75	0	0.00	16.80	2	2,723	0.07%
2023/09/15	1	16.85	0	0.00	16.80	1	2,749	0.04%
2023/09/14	5	16.75	0	0.00	16.75	5	2,792	0.18%
2023/09/12	0.5	16.85	0	0.00	16.75	0.5	2,932	0.02%
2023/09/08	1	16.85	0	0.00	16.85	1	2,976	0.03%
2023/09/04	1	17.20	0	0.00	17.25	1	3,080	0.03%
2023/08/24	1	17.10	0	17.15	17.10	1	3,302	0.03%
2023/08/22	1	17.05	0	0.00	17.10	1	3,366	0.03%
2023/08/14	2	16.53	0	0.00	16.65	2	3,408	0.06%
2023/08/11	1	17.00	0	0.00	17.00	1	3,405	0.03%
2023/08/10	0.4	17.10	0	0.00	17.05	0.4	3,453	0.01%
2023/08/09	5	17.40	0	0.00	17.25	5	3,499	0.14%
2023/08/08	0	17.80	0	0.00	17.60	0	3,581	0.00%
2023/08/02	0.5	17.75	0	0.00	17.65	0.5	4,021	0.01%
2023/08/01	2	17.68	0	0.00	17.65	2	4,037	0.05%
2023/07/28	0.1	18.00	0	0.00	17.95	0.1	4,054	0.00%
2023/07/27	2	17.95	0	17.90	18.05	2	4,082	0.05%
2023/07/20	0	17.95	0	0.00	17.95	0	4,260	0.00%
2023/07/18	40	18.10	0	0.00	17.85	40	4,411	0.91%
2023/07/07	2	17.78	0	0.00	17.75	2	4,810	0.04%
2023/07/06	4	18.21	0	0.00	18.15	4	4,805	0.08%
2023/07/05	3	19.90	0	0.00	19.90	3	4,640	0.06%
2023/07/04	1	20.00	1	19.90	19.90	0	4,471	0.00%
2023/07/03	20	19.90	0	0.00	19.95	20	4,426	0.45%
2023/06/30	0	0.00	25	19.85	19.75	-25	4,377	-0.57%
2023/06/29	0	0.00	1	19.75	19.75	-1	4,354	-0.02%
2023/06/27	10	19.70	0	0.00	19.80	10	4,326	0.23%
2023/06/26	10	19.75	0	0.00	19.75	10	4,342	0.23%
2023/06/13	1	19.35	0	0.00	19.45	1	4,327	0.02%
2023/06/12	0	0.00	100	19.35	19.35	-100	4,355	-2.30%
2023/06/09	1	19.65	50	19.70	19.70	-49	4,345	-1.13%
2023/06/08	37	19.80	0	0.00	19.75	37	4,406	0.84%
2023/06/07	3	19.65	0	0.00	19.80	3	4,504	0.07%
2023/06/02	20	19.35	0	0.00	19.25	20	5,049	0.40%
2023/06/01	35	19.35	0	0.00	19.35	35	5,091	0.69%
2023/05/30	0	0.00	250	19.12	19.15	-250	5,156	-4.85%	大賣/鉅額交易
2023/05/29	0	0.00	1	19.50	19.45	-1	5,120	-0.02%
2023/05/25	17	19.60	0	0.00	19.60	17	5,068	0.34%
2023/05/18	1	19.45	15	19.55	19.45	-14	4,940	-0.28%
2023/05/17	3	19.45	0	0.00	19.45	3	4,892	0.06%
2023/05/16	0	0.00	1	19.30	19.30	-1	4,836	-0.02%
2023/05/12	1	18.70	0	0.00	18.65	1	4,730	0.02%
2023/05/11	4	18.99	0	0.00	18.85	4	4,605	0.09%
2023/05/08	1	20.45	0	0.00	20.45	1	4,179	0.02%
2023/05/04	79	20.48	0	0.00	20.55	79	4,172	1.89%
2023/05/03	0	0.00	1	20.80	20.65	-1	4,161	-0.02%
2023/05/02	0	0.00	2	20.80	20.85	-2	4,166	-0.05%
2023/04/28	50	20.70	35	20.70	20.75	15	4,138	0.36%
2023/04/27	1	20.55	0	0.00	20.55	1	4,111	0.02%
2023/04/26	35	20.30	0	0.00	20.50	35	4,086	0.86%
2023/04/25	0	0.00	316	20.49	20.50	-316	4,025	-7.85%	大賣/鉅額交易
2023/04/24	0	0.00	18	20.75	20.80	-18	3,955	-0.46%
2023/04/21	0	0.00	145	20.41	20.45	-145	3,879	-3.74%	大賣/鉅額交易
2023/04/18	0	0.00	31	20.80	20.35	-31	3,695	-0.84%
2023/04/17	0	0.00	53	20.69	20.65	-53	3,646	-1.45%
2023/04/14	0	0.00	0.5	20.42	20.35	-0.5	3,577	-0.01%
2023/04/13	1	20.60	25.5	20.40	20.30	-24.5	3,514	-0.70%
2023/04/12	0	0.00	100	19.90	19.90	-100	3,291	-3.04%
2023/03/31	1	19.30	2	19.35	19.30	-1	3,085	-0.03%
2023/03/21	0	0.00	1	19.00	18.95	-1	3,022	-0.03%
2023/03/20	2	18.75	1	18.70	18.75	1	3,165	0.03%
2023/03/15	3	18.80	0	0.00	18.75	3	3,123	0.10%
2023/03/13	0	0.00	20	18.65	18.85	-20	3,121	-0.64%
2023/03/10	36	18.85	0	0.00	18.85	36	3,124	1.15%
2023/03/09	21	19.25	3	19.50	19.25	18	3,081	0.58%
2023/03/08	0	0.00	45	19.30	19.75	-45	2,972	-1.51%
2023/03/07	38	18.87	62	19.10	18.85	-24	2,634	-0.91%
2023/02/23	0	17.50	0	0.00	17.50	0	2,367	0.00%
2023/02/10	1	17.60	0	0.00	17.65	1	2,869	0.03%
2023/02/08	0	0.00	4	17.95	17.90	-4	2,891	-0.14%
2023/02/07	5	18.10	1	17.90	18.00	4	2,901	0.14%
2023/01/05	1	17.10	0	0.00	17.00	1	3,271	0.03%
2022/12/20	0	0.00	1	16.90	17.00	-1	3,688	-0.03%
2022/12/14	0	0.00	2	17.13	17.10	-2	3,911	-0.05%
2022/12/12	5	16.99	7	17.55	16.85	-2	3,892	-0.05%
2022/12/06	7	18.00	0	0.00	17.95	7	3,875	0.18%
2022/12/02	1	18.05	0	0.00	18.10	1	4,205	0.02%
2022/11/29	9	17.05	0	0.00	17.20	9	4,181	0.22%
2022/11/25	21	17.30	0	0.00	17.20	21	4,288	0.49%
2022/11/15	1	17.60	0	0.00	17.25	1	5,083	0.02%
2022/11/10	0	0.00	1	17.05	16.95	-1	5,708	-0.02%
2022/11/09	20	17.35	0	0.00	17.25	20	6,237	0.32%
2022/11/02	1	17.00	0	0.00	16.95	1	8,461	0.01%
2022/11/01	10	16.80	0	0.00	16.75	10	8,443	0.12%
2022/10/26	25	16.65	0	0.00	16.60	25	8,552	0.29%
2022/10/25	1	16.80	0	0.00	16.80	1	8,610	0.01%
2022/10/24	25	16.95	0	0.00	16.90	25	8,693	0.29%
2022/10/19	260	17.60	0	0.00	17.55	260	8,699	2.99%	大買/鉅額交易
2022/10/14	0	0.00	1	17.15	17.25	-1	8,681	-0.01%
2022/10/13	1	16.70	0	0.00	16.50	1	8,687	0.01%
2022/10/07	20	18.25	0	0.00	18.10	20	8,596	0.23%
2022/10/04	23	17.75	0	0.00	17.95	23	8,563	0.27%
2022/09/30	30	17.95	0	0.00	18.05	30	8,511	0.35%
2022/09/29	45	18.00	0	0.00	18.30	45	8,505	0.53%
2022/09/28	36	18.39	0	0.00	17.65	36	8,452	0.43%
2022/09/27	35	18.30	1	18.45	18.45	34	8,400	0.40%
2022/09/26	0	0.00	1	18.25	18.25	-1	8,388	-0.01%
2022/09/22	70	19.10	0	0.00	19.15	70	8,413	0.83%
2022/09/21	2	19.63	0	0.00	19.50	2	8,403	0.02%
2022/09/20	0	0.00	9	20.06	20.10	-9	8,359	-0.11%
2022/09/19	0	0.00	5	20.10	19.85	-5	8,351	-0.06%
2022/09/16	2	19.95	0	0.00	20.20	2	8,335	0.02%
2022/09/14	4	20.38	0	0.00	20.35	4	8,359	0.05%
2022/09/12	95	20.87	0	0.00	20.15	95	8,328	1.14%
2022/09/08	110	20.21	21	20.78	20.85	89	8,159	1.09%	大買/
2022/09/06	0	0.00	423	19.66	19.65	-423	7,953	-5.32%	大賣/鉅額交易
2022/09/05	10	20.00	0	0.00	19.85	10	7,901	0.13%
2022/09/02	0	0.00	1	20.40	20.35	-1	7,851	-0.01%
2022/08/31	14	20.64	0	0.00	20.30	14	7,768	0.18%
2022/08/30	43	20.32	23	20.65	20.55	20	7,617	0.26%
2022/08/26	20	20.50	2	20.25	20.30	18	7,403	0.24%
2022/08/25	6	20.30	10	20.48	20.40	-4	7,312	-0.05%
2022/08/23	17	19.84	1	19.85	19.85	16	7,127	0.22%
2022/08/22	0	0.00	10	19.95	19.95	-10	7,066	-0.14%
2022/08/19	22	20.48	5	20.10	20.20	17	6,958	0.24%
2022/08/18	0	0.00	11	20.76	20.50	-11	6,798	-0.16%
2022/08/17	20	20.22	1.1	20.57	20.15	18.9	6,510	0.29%
2022/08/16	7	20.09	76	19.54	20.30	-69	6,119	-1.13%
2022/08/15	58	18.95	1	18.85	18.75	57	5,632	1.01%
2022/08/12	5	19.35	6	19.33	19.20	-1	5,416	-0.02%
2022/08/11	5	19.36	5	19.30	19.40	0	5,173	0.00%
2022/08/10	317	18.56	378	18.70	19.00	-61	4,657	-1.31%	大買/大賣/
2022/08/09	0	0.00	9.6	17.84	17.85	-9.6	3,887	-0.25%
2022/08/05	30	16.25	0	0.00	16.25	30	3,470	0.86%
2022/08/03	33	16.17	0	0.00	16.00	33	3,604	0.92%
2022/08/01	42	16.51	40	16.70	16.45	2	3,600	0.06%
2022/07/27	0	0.00	10	16.00	15.90	-10	3,459	-0.29%
2022/07/25	2	15.33	1	15.35	15.40	1	3,395	0.03%
2022/07/22	2	15.00	0	0.00	15.00	2	3,371	0.06%
2022/07/20	26	15.00	0	0.00	14.80	26	3,457	0.75%
2022/07/19	40	14.62	1	14.80	14.75	39	3,462	1.13%
2022/07/18	35	14.45	0	0.00	14.50	35	3,465	1.01%
2022/07/15	25	14.35	1	14.40	14.40	24	3,467	0.69%
2022/07/12	37	14.30	0	0.00	14.15	37	3,560	1.04%
2022/07/11	0.1	14.60	0	0.00	14.45	0.1	3,591	0.00%
2022/07/08	100	14.55	0	0.00	14.60	100	3,724	2.69%
2022/07/05	86	14.34	0	0.00	14.35	86	3,953	2.18%
2022/07/01	0	14.65	0	0.00	14.15	0	4,162	0.00%
2022/06/23	2	15.50	0	0.00	15.40	2	4,627	0.04%
2022/06/16	0.1	16.40	1	16.50	16.45	-0.9	5,270	-0.02%
2022/06/15	0	0.00	5	16.39	16.40	-5	5,403	-0.09%
2022/05/27	35	16.35	0	0.00	16.25	35	6,857	0.51%
2022/05/20	30	16.10	0	0.00	16.20	30	6,827	0.44%
2022/05/18	0	16.30	3	16.25	16.30	-3	6,998	-0.04%
2022/05/17	35	16.25	14	16.27	16.30	21	6,965	0.30%
2022/05/13	0	0.00	0.5	15.60	15.80	-0.5	6,862	-0.01%
2022/05/12	3	15.55	0	0.00	15.55	3	6,846	0.04%
2022/05/11	15	15.96	0	0.00	15.95	15	6,779	0.22%
2022/05/10	0	0.00	2	14.95	15.25	-2	6,680	-0.03%
2022/05/09	66	15.47	0	0.00	15.30	66	6,660	0.99%
2022/05/05	3	16.02	0	0.00	16.10	3	6,586	0.05%
2022/05/04	3	15.72	0	0.00	15.80	3	6,546	0.05%
2022/05/03	0.1	15.90	0	0.00	15.65	0.1	6,569	0.00%
2022/04/29	0	15.90	0	0.00	15.85	0	6,561	0.00%
2022/04/28	1	15.66	0	0.00	15.75	1	6,563	0.02%
2022/04/27	0	0.00	7	15.81	15.80	-7	6,546	-0.11%
2022/04/26	27	16.34	0	0.00	16.20	27	6,488	0.42%
2022/04/25	0	0.00	1	16.25	16.25	-1	6,488	-0.02%
2022/04/22	0.1	16.50	0	0.00	16.50	0.1	6,494	0.00%
2022/04/21	1	16.65	0	0.00	16.70	1	6,513	0.02%
2022/04/19	1	16.75	0	0.00	16.65	1	6,567	0.02%
2022/04/18	30.1	17.10	27	16.70	16.55	3.1	6,673	0.05%
2022/04/15	3	17.10	1	17.15	17.10	2	6,600	0.03%
2022/04/14	1	17.01	2	16.95	17.05	-1	6,579	-0.01%
2022/04/13	2	17.40	0	0.00	17.35	2	6,436	0.03%
2022/04/12	8	17.40	1	17.35	17.35	7	6,403	0.11%
2022/04/11	3	17.70	10	17.65	17.75	-7	6,252	-0.11%
2022/04/07	3	17.77	0	0.00	17.70	3	6,124	0.05%
2022/04/06	10	18.10	1	18.05	18.20	9	6,072	0.15%
2022/04/01	20	18.00	7	18.10	18.15	13	6,078	0.21%
2022/03/31	1	18.05	1	18.25	18.05	0	6,045	0.00%
2022/03/30	6	17.71	66	17.57	17.70	-60	5,898	-1.02%
2022/03/29	35.5	18.17	5	18.05	17.95	30.5	5,706	0.53%
2022/03/28	0	0.00	2	17.70	18.00	-2	5,544	-0.04%
2022/03/25	0.5	17.70	0	0.00	17.70	0.5	5,398	0.01%
2022/03/24	2	17.05	5	17.04	17.25	-3	5,235	-0.06%
2022/03/23	49	17.20	3	17.13	17.10	46	5,157	0.89%
2022/03/22	1	17.00	3	17.10	17.40	-2	4,999	-0.04%
2022/03/18	0	0.00	2	16.80	16.45	-2	4,723	-0.04%
2022/03/17	2	16.70	20	16.60	16.65	-18	4,631	-0.39%
2022/03/15	32	16.21	66	16.34	16.30	-34	4,138	-0.82%
2022/03/14	5	16.03	5	15.86	16.05	0	3,765	0.00%
2022/03/11	19	15.44	5	15.65	15.50	14	3,467	0.40%
2022/03/10	0	0.00	1	15.25	15.25	-1	3,319	-0.03%
2022/03/09	0	0.00	4	15.25	15.30	-4	3,252	-0.12%
2022/03/08	5	15.34	43	15.13	14.90	-38	3,174	-1.20%
2022/03/07	20	14.38	0	0.00	14.40	20	2,975	0.67%
2022/02/21	25	15.05	0	0.00	15.10	25	2,824	0.89%
2022/02/18	1	14.85	0	0.00	14.95	1	2,761	0.04%
2022/02/17	2	14.60	0	0.00	14.60	2	2,643	0.08%
2022/01/18	0	0.00	5	14.65	14.55	-5	2,572	-0.19%
2022/01/17	2	14.85	0	0.00	14.95	2	2,513	0.08%
2022/01/14	0	0.00	20	14.90	14.95	-20	2,440	-0.82%
2022/01/13	0	0.00	3	14.85	14.85	-3	2,404	-0.12%
2022/01/11	5	14.50	0	0.00	14.50	5	2,280	0.22%
2021/12/30	0	0.00	2	14.55	14.55	-2	2,053	-0.10%
2021/12/29	1	14.45	0	0.00	14.45	1	2,011	0.05%
2021/12/24	0	0.00	10	13.95	14.00	-10	1,943	-0.51%
2021/12/20	2	14.10	0	0.00	14.05	2	1,960	0.10%
2021/12/17	10	13.75	0	0.00	13.75	10	1,877	0.53%
2021/11/11	0	0.00	1	13.55	13.40	-1	1,907	-0.05%
2021/11/08	1	13.45	0	0.00	13.45	1	1,911	0.05%
2021/10/26	1	13.40	0	0.00	13.25	1	1,982	0.05%
2021/09/28	0.5	13.90	0	0.00	13.80	0.5	4,041	0.01%
2021/09/15	0	0.00	10	13.86	14.05	-10	5,545	-0.18%
2021/08/13	1	14.80	0	0.00	14.65	1	7,019	0.01%
2021/08/11	0	0.00	3	14.90	14.70	-3	7,106	-0.04%
2021/07/30	3	14.90	20	14.90	14.85	-17	8,622	-0.20%
2021/07/27	0	0.00	11	14.90	15.05	-11	9,144	-0.12%
2021/07/23	10	15.20	10	15.30	15.40	0	9,274	0.00%
2021/07/22	0	0.00	9	15.25	15.15	-9	9,468	-0.10%
2021/07/20	30	15.80	20	15.70	15.70	10	9,484	0.11%
2021/07/19	48	16.24	17	16.36	16.20	31	9,542	0.32%
2021/07/15	0	0.00	1	15.05	15.70	-1	9,316	-0.01%
2021/07/05	5	15.85	8	15.72	15.40	-3	10,573	-0.03%
2021/07/01	0	0.00	2	15.60	15.55	-2	10,497	-0.02%
2021/06/30	45	15.73	0	0.00	15.70	45	10,303	0.44%
2021/06/29	9	15.63	26	15.79	15.10	-17	10,003	-0.17%
2021/06/28	86	15.01	57	15.19	15.25	29	9,491	0.31%
2021/06/25	1	14.70	10	14.80	14.55	-9	9,329	-0.10%
2021/06/24	0.6	14.70	0	0.00	14.70	0.6	9,310	0.01%
2021/06/22	0	0.00	4	14.46	14.35	-4	9,288	-0.04%
2021/06/18	35	14.35	0	0.00	14.05	35	9,184	0.38%
2021/06/16	0.2	14.10	2	14.10	14.05	-1.9	9,110	-0.02%
2021/06/15	7	13.96	0	0.00	14.50	7	9,021	0.08%
2021/06/11	0	0.00	7.6	14.25	13.75	-7.6	8,852	-0.09%
2021/06/10	0.4	13.30	0	0.00	13.45	0.4	8,676	0.00%
2021/06/09	3	13.50	0	0.00	13.50	3	8,659	0.03%
2021/06/08	25	13.70	0	0.00	13.80	25	8,636	0.29%
2021/06/07	0.1	13.35	1	13.20	13.45	-0.9	8,592	-0.01%
2021/06/04	0	0.00	1	14.00	13.65	-1	8,538	-0.01%
2021/06/03	2	13.75	1	13.75	13.80	1	8,487	0.01%
2021/06/02	8.5	13.66	1.5	13.62	13.90	7	8,423	0.08%
2021/06/01	0	0.00	1	13.05	13.20	-1	8,225	-0.01%
2021/05/31	31	13.25	0	0.00	13.15	31	8,200	0.38%
2021/05/28	83	13.32	0	0.00	13.45	83	8,111	1.02%
2021/05/24	0	0.00	5	12.90	12.95	-5	7,741	-0.06%
2021/05/19	2	12.68	0	0.00	12.75	2	7,637	0.03%
2021/05/17	0	0.00	7	11.79	11.85	-7	7,438	-0.09%
2021/05/14	0	0.00	5	13.05	12.55	-5	7,316	-0.07%
2021/05/13	5	12.80	0	0.00	12.70	5	7,205	0.07%
2021/05/12	4	14.08	1	14.65	13.75	3	7,015	0.04%
2021/05/11	11	15.22	14.1	15.50	15.25	-3.1	6,832	-0.04%
2021/05/10	28	16.11	5	16.35	16.25	23	6,538	0.35%
2021/05/07	0	0.00	1	14.75	14.90	-1	6,049	-0.02%
2021/05/06	2	15.20	0	0.00	14.90	2	5,984	0.03%
2021/05/05	99	14.91	27	15.13	14.95	72	5,842	1.23%
2021/05/04	1	14.75	2	15.00	14.30	-1	5,607	-0.02%
2021/05/03	0	0.00	1	15.50	15.20	-1	5,368	-0.02%
2021/04/29	1	15.90	5	15.50	15.40	-4	5,275	-0.08%
2021/04/26	0	0.00	10	15.48	15.20	-10	4,900	-0.20%
2021/04/23	45	15.28	6	15.07	15.20	39	4,825	0.81%
2021/04/22	41	15.65	4	16.05	15.70	37	4,645	0.80%
2021/04/21	0	0.00	4.1	15.47	15.55	-4.1	4,099	-0.10%
2021/04/20	44.1	15.39	27	15.33	15.50	17.1	3,934	0.43%
2021/04/19	19	15.69	78	15.70	15.70	-59	3,612	-1.63%
2021/04/16	20	14.29	2	14.30	14.30	18	3,160	0.57%
2021/04/15	10	13.80	15	13.75	13.80	-5	2,946	-0.17%
2021/04/14	3	13.38	16	13.40	13.30	-13	2,819	-0.46%
2021/04/13	16	13.23	14	13.34	13.00	2	2,631	0.08%
2021/04/12	5	13.20	3	13.15	13.20	2	2,529	0.08%
2021/04/09	5	12.60	0	0.00	12.75	5	2,306	0.22%
2021/04/08	2	12.40	0	0.00	12.50	2	2,209	0.09%
2021/04/06	0	0.00	1	12.30	12.25	-1	2,147	-0.05%
2021/04/01	0	0.00	0.1	12.00	12.00	-0.1	2,094	0.00%
2021/03/24	0	0.00	15	11.70	11.75	-15	2,359	-0.64%
2021/03/23	0	0.00	9.5	11.35	11.40	-9.5	2,259	-0.42%
2021/03/22	0	0.00	5	11.35	11.30	-5	2,289	-0.22%
2021/03/18	18	11.40	0	0.00	11.40	18	2,278	0.79%
2021/03/10	0.1	11.35	0	0.00	11.35	0.1	2,358	0.00%
2021/03/05	0.1	11.25	0	0.00	11.10	0.1	2,386	0.00%
2021/02/02	0.1	10.25	0.1	10.20	10.25	0	2,626	0.00%
2021/02/01	0	0.00	6	10.05	10.10	-6	2,633	-0.23%
2021/01/08	0	0.00	1	11.60	11.50	-1	2,357	-0.04%
2020/12/30	0	0.00	13	12.05	11.95	-13	2,208	-0.59%
2020/12/29	71	11.95	0	0.00	11.90	71	2,162	3.28%
2020/12/21	23	12.29	0	0.00	12.30	23	2,005	1.15%
2020/12/16	0.5	11.30	0	0.00	11.35	0.5	1,883	0.03%
2020/11/19	50	11.25	1	11.15	11.10	49	2,025	2.42%
2020/11/12	100	10.75	0	0.00	10.80	100	2,052	4.87%
2020/11/11	0	0.00	1	10.70	10.80	-1	2,052	-0.05%
2020/09/30	0	0.00	3	10.05	9.98	-3	2,246	-0.13%
2020/09/25	3	9.95	0	0.00	9.79	3	2,287	0.13%
2020/09/23	1	10.45	1	10.55	10.40	0	2,277	0.00%
2020/09/18	1	11.00	1	11.10	10.95	0	2,118	0.00%
2020/09/17	0	0.00	1	10.65	10.75	-1	2,031	-0.05%
2020/09/09	0	0.00	3	10.05	10.20	-3	1,964	-0.15%
2020/09/08	1	9.93	0	0.00	9.92	1	1,883	0.05%
2020/09/04	0	0.00	4	9.58	9.68	-4	1,875	-0.21%
2020/08/26	0	0.00	6	9.57	9.69	-6	1,899	-0.32%
2020/08/25	0	0.00	25	9.50	9.55	-25	1,885	-1.33%
2020/08/06	10	9.09	0	0.00	9.08	10	1,780	0.56%
2020/08/03	15	9.01	0	0.00	9.01	15	1,805	0.83%
2020/07/30	0	0.00	1	9.15	9.07	-1	1,862	-0.05%
2020/07/28	0	0.00	1	9.00	9.00	-1	1,882	-0.05%
2020/07/27	0	0.00	10	9.14	9.11	-10	1,899	-0.53%
2020/07/21	0	0.00	3	9.58	9.60	-3	2,017	-0.15%
2020/07/17	10	9.68	0	0.00	9.54	10	1,997	0.50%
2020/07/16	0	0.00	9	9.81	9.76	-9	1,968	-0.46%
2020/07/15	3	9.64	9	9.66	9.59	-6	1,925	-0.31%
2020/07/14	15	9.54	0	0.00	9.56	15	1,936	0.77%
2020/07/07	4	9.57	1	9.67	9.68	3	1,958	0.15%
2020/07/06	0	0.00	56	9.78	9.75	-56	1,960	-2.86%
2020/07/03	59	9.69	26	9.65	9.74	33	1,935	1.70%
2020/07/02	4	9.34	5	9.31	9.34	-1	1,852	-0.05%
2020/06/29	5	9.11	0	0.00	9.14	5	1,854	0.27%
2020/06/22	0	0.00	5	9.36	9.44	-5	1,850	-0.27%
2020/06/19	20	9.38	5	9.61	9.24	15	1,841	0.81%
2020/06/17	0	0.00	15	9.15	9.15	-15	1,765	-0.85%
2020/06/16	3	8.92	3	9.04	9.06	0	1,776	0.00%
2020/06/11	33	9.20	0	0.00	9.06	33	1,836	1.80%
2020/06/04	0	0.00	5	9.00	9.09	-5	1,861	-0.27%
2020/06/03	2	8.94	10	8.94	8.96	-8	1,866	-0.43%
2020/06/02	0	0.00	10	8.86	8.90	-10	1,848	-0.54%
2020/06/01	0	0.00	10	8.89	8.88	-10	1,846	-0.54%
2020/05/26	5	8.62	0	0.00	8.63	5	1,800	0.28%
2020/05/14	10	8.65	0	0.00	8.56	10	1,642	0.61%
2020/05/07	15	8.78	0	0.00	8.75	15	1,560	0.96%
2020/04/30	0	0.00	5	9.11	9.19	-5	1,462	-0.34%
2020/04/28	0	0.00	15	8.88	8.87	-15	1,377	-1.09%
2020/04/16	10	8.78	0	0.00	8.77	10	1,259	0.79%
2020/04/15	0	0.00	1	8.80	9.00	-1	1,255	-0.08%
2020/04/14	3	8.61	2	8.62	8.63	1	1,230	0.08%
2020/04/13	0	0.00	28	8.56	8.57	-28	1,223	-2.29%
2020/04/10	20	8.45	5	8.57	8.65	15	1,214	1.24%
2020/04/09	8	8.38	0	0.00	8.38	8	1,195	0.67%
2020/04/06	5	7.99	0	0.00	8.09	5	1,151	0.43%
2020/03/27	1	8.16	0	0.00	8.16	1	1,125	0.09%
2020/03/24	5	7.85	0	0.00	7.86	5	1,219	0.41%
2020/03/23	2	7.87	0	0.00	7.67	2	1,209	0.17%
2020/03/16	2	9.02	0	0.00	8.91	2	1,049	0.19%
2020/03/12	5	9.80	0	0.00	9.85	5	971	0.51%
2020/03/03	5	10.70	0	0.00	10.60	5	864	0.58%
2020/02/07	1	10.75	0	0.00	10.70	1	820	0.12%
2020/01/30	5	11.00	0	0.00	10.90	5	775	0.64%
2020/01/14	3	11.45	0	0.00	11.40	3	755	0.40%
2020/01/13	5	11.50	0	0.00	11.55	5	744	0.67%
2020/01/08	5	11.60	0	0.00	11.55	5	750	0.67%
2019/12/24	3	11.60	0	0.00	11.55	3	799	0.38%
2019/12/20	1	11.70	0	0.00	11.55	1	827	0.12%
2019/12/02	2	11.90	0	0.00	11.85	2	868	0.23%
2019/10/23	0	0.00	10	12.15	12.15	-10	975	-1.02%
2019/10/16	5	11.85	0	0.00	11.90	5	958	0.52%
2019/09/05	5	12.05	0	0.00	12.10	5	1,041	0.48%
2019/08/01	1	12.45	0	0.00	12.40	1	1,028	0.10%
2019/07/15	0	0.00	100	12.85	12.85	-100	1,046	-9.56%
2019/07/12	41	13.30	0	0.00	13.25	41	1,069	3.83%
2019/07/11	10	13.35	0	0.00	13.35	10	1,091	0.92%
2019/07/09	50	13.24	0	0.00	13.25	50	1,122	4.46%
2019/07/08	10	13.30	0	0.00	13.15	10	1,102	0.91%
2019/07/03	0	0.00	0.1	13.20	13.00	-0.1	1,025	-0.01%
2019/06/21	0	0.00	1	12.80	12.90	-1	929	-0.11%
2019/06/20	0	0.00	3	12.50	12.50	-3	867	-0.35%
2019/05/17	1	12.25	0	0.00	12.30	1	904	0.11%
2019/04/18	0	0.00	2	12.45	12.45	-2	915	-0.22%
2019/04/15	1	12.60	0	0.00	12.60	1	837	0.12%
2019/04/12	0	0.00	2	12.85	12.85	-2	784	-0.25%
2019/04/08	0	0.00	10	12.95	13.05	-10	756	-1.32%
2019/04/02	0	0.00	2	12.95	12.95	-2	752	-0.27%
2019/03/26	1	12.85	0	0.00	12.90	1	757	0.13%
2019/03/25	1	12.90	0	0.00	12.90	1	758	0.13%
2019/03/12	1	13.05	0	0.00	13.05	1	789	0.13%
2019/03/05	1	13.30	0	0.00	13.35	1	827	0.12%
2019/02/27	1	13.35	0	0.00	13.35	1	833	0.12%
2019/02/26	4	13.50	0	0.00	13.45	4	855	0.47%
2019/02/22	1	13.45	0	0.00	13.45	1	858	0.12%
2019/02/21	0	0.00	1	13.45	13.40	-1	854	-0.12%
2019/01/29	2	12.93	0	0.00	13.00	2	896	0.22%
2019/01/18	1	12.70	0	0.00	12.75	1	910	0.11%
2019/01/17	1	12.80	0	0.00	12.80	1	926	0.11%
2019/01/16	0	0.00	3	12.75	12.80	-3	943	-0.32%
2018/12/25	1	12.15	0	0.00	12.15	1	1,211	0.08%
2018/12/06	1	12.35	0	0.00	12.30	1	1,892	0.05%
2018/10/29	0	0.00	1	13.30	13.30	-1	2,505	-0.04%
2018/10/23	1	13.10	0	0.00	13.15	1	2,457	0.04%
2018/10/19	0	0.00	20	13.10	13.20	-20	2,467	-0.81%
2018/10/18	0	0.00	1	13.25	13.20	-1	2,453	-0.04%
2018/10/15	0	0.00	6	13.50	13.35	-6	2,407	-0.25%
2018/10/04	0	0.00	10	14.40	14.45	-10	2,187	-0.46%
2018/10/03	2	14.55	0	0.00	14.60	2	2,167	0.09%
2018/09/27	10	14.40	0	0.00	14.15	10	2,030	0.49%
2018/09/25	1	14.40	0	0.00	14.30	1	1,975	0.05%
2018/09/21	1	14.45	0	0.00	14.50	1	1,943	0.05%
2018/09/20	3	14.45	1	14.50	14.40	2	1,886	0.11%
2018/08/31	0	0.00	1	13.50	13.50	-1	1,476	-0.07%
2018/08/23	1	13.55	0	0.00	13.55	1	1,518	0.07%
2018/08/15	0	0.00	2	13.30	13.20	-2	1,346	-0.15%
2018/08/13	0	0.00	3	13.15	13.05	-3	1,093	-0.27%
2018/08/03	0.1	13.00	0	0.00	12.90	0.1	990	0.01%
2018/07/30	0	0.00	1	12.60	12.65	-1	912	-0.11%
2018/07/02	5	12.65	1	12.60	12.60	4	999	0.40%
2018/06/05	0	0.00	2	12.95	12.95	-2	1,004	-0.20%
2018/06/04	1	12.80	0	0.00	12.85	1	986	0.10%
2018/05/31	1	12.65	0	0.00	12.85	1	936	0.11%
2018/05/24	10	12.70	0	0.00	12.60	10	920	1.09%
2018/05/23	0	0.00	1	12.75	12.65	-1	916	-0.11%
2018/05/14	2	12.85	0	0.00	12.90	2	923	0.22%
2018/05/09	0	0.00	3	12.50	12.50	-3	889	-0.34%
2018/04/10	1	13.20	0	0.00	13.10	1	832	0.12%
2018/03/09	1	13.35	0	0.00	13.40	1	705	0.14%
2018/02/27	2	13.50	0	0.00	13.50	2	711	0.28%
2018/01/31	0	0.00	3	13.85	13.85	-3	727	-0.41%
2018/01/03	13	14.07	0	0.00	14.10	13	921	1.41%