味全 (1201)-元大-嘉義券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
19.15
漲跌
▼0.10
漲幅
-0.52%
成交量
490張
產業
上市食品類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	18.80	0	0.00	18.75	0	373	0.00%
2024/04/18	0.1	18.55	0	0.00	18.60	0.1	358	0.03%
2024/04/16	1	18.45	0	0.00	18.45	1	356	0.28%
2024/04/10	0	19.05	0	0.00	19.00	0	340	0.01%
2024/04/09	0	0.00	1	18.90	18.90	-1	340	-0.29%
2024/04/08	0	0.00	2	18.90	18.90	-2	337	-0.59%
2024/04/02	0.3	19.09	0	0.00	19.00	0.3	334	0.08%
2024/03/29	1	18.80	0	0.00	18.90	1	329	0.30%
2024/03/25	0	18.85	0	0.00	18.85	0	326	0.00%
2024/03/22	0	18.80	0	0.00	18.70	0	321	0.00%
2024/03/11	0	19.00	0	0.00	18.90	0	287	0.00%
2024/03/05	0	19.10	0	0.00	18.95	0	287	0.00%
2024/03/04	0.1	19.30	0	0.00	19.10	0.1	285	0.02%
2024/03/01	3	18.97	0	0.00	19.05	3	268	1.12%
2024/02/27	0	0.00	2	18.75	18.75	-2	246	-0.81%
2024/01/30	0	18.90	0	0.00	18.65	0	260	0.01%
2024/01/25	0	18.75	0	0.00	18.85	0	256	0.01%
2024/01/04	0	19.10	0	0.00	19.00	0	263	0.01%
2023/12/28	0	19.10	0	0.00	19.10	0	270	0.00%
2023/12/22	1	19.05	0	0.00	19.05	1	269	0.37%
2023/12/19	1	19.00	0	0.00	19.00	1	267	0.37%
2023/12/07	0.2	19.73	0	0.00	19.65	0.2	270	0.06%
2023/11/27	4	19.25	0	0.00	19.10	4	274	1.46%
2023/10/31	0	0.00	0.3	18.60	18.50	-0.3	275	-0.11%
2023/10/19	0	0.00	0	18.70	18.70	0	317	-0.01%
2023/10/17	0.1	18.55	0	0.00	18.55	0.1	321	0.03%
2023/10/12	0.1	18.60	0	0.00	18.60	0.1	355	0.02%
2023/10/04	0	0.00	4	18.40	18.35	-4	375	-1.06%
2023/09/28	0	18.45	0	0.00	18.45	0	392	0.01%
2023/09/18	0	0.00	1	19.00	18.85	-1	445	-0.22%
2023/09/15	0	0.00	0.8	18.90	18.80	-0.8	449	-0.18%
2023/09/08	0	18.85	0	0.00	18.75	0	472	0.00%
2023/09/07	0.1	18.95	0	0.00	18.80	0.1	471	0.01%
2023/09/05	1.1	18.96	0	0.00	18.90	1.1	475	0.23%
2023/09/01	1	19.00	0	0.00	19.00	1	481	0.21%
2023/08/31	1	18.85	0	0.00	18.90	1	482	0.21%
2023/08/30	0.3	19.04	0	19.10	18.95	0.3	481	0.05%
2023/08/29	0.1	19.00	0	0.00	18.95	0.1	481	0.02%
2023/08/25	0.1	19.00	0	0.00	19.00	0.1	493	0.02%
2023/08/24	0.1	19.05	0	0.00	19.00	0.1	492	0.01%
2023/08/21	0.1	19.05	0	0.00	19.00	0.1	503	0.02%
2023/08/17	0.2	19.00	2.6	19.10	19.10	-2.4	528	-0.46%
2023/08/14	0.1	19.40	0	0.00	19.15	0.1	542	0.01%
2023/08/11	0.1	19.45	0	0.00	19.40	0.1	552	0.02%
2023/08/09	0.1	19.65	0	0.00	19.50	0.1	548	0.02%
2023/07/31	0.2	19.85	0	0.00	19.80	0.2	544	0.03%
2023/07/27	0.1	19.65	0	0.00	19.80	0.1	534	0.01%
2023/07/26	0.2	19.50	0	0.00	19.50	0.2	517	0.03%
2023/07/25	0	0.00	11	19.46	19.55	-11	514	-2.14%
2023/07/24	10.4	19.69	0	0.00	19.55	10.4	509	2.03%
2023/07/21	0.2	19.65	0	0.00	19.65	0.2	507	0.04%
2023/07/20	0	19.55	0	0.00	19.70	0	508	0.01%
2023/07/18	0.4	19.53	0	0.00	19.50	0.4	501	0.07%
2023/07/17	0.2	19.76	0	0.00	19.80	0.2	491	0.04%
2023/07/13	0.2	19.85	0	0.00	19.70	0.2	475	0.04%
2023/07/12	0.2	19.95	0	0.00	19.85	0.2	466	0.04%
2023/07/10	0.2	19.95	0	0.00	19.90	0.2	466	0.04%
2023/07/06	0.5	20.02	0	0.00	19.95	0.5	456	0.11%
2023/07/03	1	20.15	4	20.20	20.15	-3	445	-0.67%
2023/06/30	1	20.35	0.2	20.45	20.30	0.8	432	0.18%
2023/06/26	0.3	20.30	0	0.00	20.35	0.3	405	0.06%
2023/06/21	0.2	20.25	0	0.00	20.30	0.2	405	0.04%
2023/06/20	1	20.20	0	0.00	20.25	1	401	0.25%
2023/06/12	0.2	20.35	0	20.40	20.30	0.2	393	0.04%
2023/06/09	1	20.40	0	0.00	20.40	1	386	0.26%
2023/05/25	0.2	20.85	0	0.00	20.70	0.2	458	0.03%
2023/05/24	0	0.00	1	20.80	20.90	-1	460	-0.22%
2023/05/18	1.4	20.43	0	0.00	20.40	1.4	439	0.32%
2023/05/17	0.2	20.38	0	0.00	20.45	0.2	433	0.05%
2023/05/15	0.2	20.05	0	0.00	20.10	0.2	431	0.05%
2023/05/05	0	0.00	5	20.10	20.10	-5	488	-1.02%
2023/05/04	1	20.00	0	0.00	20.15	1	494	0.20%
2023/05/02	0	0.00	5	20.10	20.15	-5	494	-1.01%
2023/04/20	0.1	20.10	0	0.00	20.00	0.1	485	0.01%
2023/04/10	10	19.95	0	0.00	20.00	10	458	2.18%
2023/03/29	2	19.90	0	0.00	19.90	2	448	0.45%
2023/03/17	0	20.10	0	0.00	20.10	0	432	0.00%
2023/03/13	1	20.50	0	0.00	20.80	1	422	0.24%
2023/03/10	0.2	20.90	0	0.00	20.75	0.2	416	0.05%
2023/03/09	0.2	21.10	0	0.00	21.05	0.2	406	0.05%
2023/03/08	2	20.95	1.2	21.10	21.10	0.8	399	0.19%
2023/03/03	1	21.05	0	0.00	21.00	1	373	0.27%
2023/02/21	0.1	20.45	0	0.00	20.30	0.1	311	0.03%
2023/02/20	0.1	20.65	2	20.50	20.40	-1.9	311	-0.61%
2023/02/16	0	0.00	0	20.55	20.65	0	313	0.00%
2023/02/13	0.1	20.30	0	0.00	20.25	0.1	295	0.03%
2023/02/10	0.1	20.23	0	0.00	20.25	0.1	293	0.03%
2023/02/09	0.1	20.25	0	0.00	20.15	0.1	289	0.03%
2023/02/08	0.3	20.30	1.2	20.21	20.25	-0.9	285	-0.32%
2023/02/03	0.2	19.30	0	0.00	19.50	0.2	239	0.08%
2022/12/28	4	19.10	0	0.00	19.05	4	300	1.33%
2022/12/12	1	18.95	0	0.00	19.00	1	344	0.29%
2022/12/09	0	0.00	0	18.95	18.95	0	346	0.00%
2022/11/23	0.1	18.90	0.2	18.95	19.10	-0.1	339	-0.04%
2022/11/22	0	0.00	0.5	18.85	18.85	-0.5	339	-0.14%
2022/11/21	0	0.00	0.1	18.95	18.80	-0.1	344	-0.02%
2022/11/15	0	0.00	1	18.80	18.85	-1	347	-0.29%
2022/11/14	1	18.85	0.4	18.95	18.85	0.6	340	0.17%
2022/11/11	0	0.00	0	18.90	18.75	0	336	-0.01%
2022/11/07	0	0.00	2	18.55	18.55	-2	334	-0.60%
2022/11/03	0.2	18.25	0	0.00	18.30	0.2	332	0.06%
2022/11/02	0.1	18.40	0	0.00	18.35	0.1	334	0.03%
2022/10/26	0	18.30	0	0.00	18.45	0	406	0.00%
2022/10/21	0.2	18.15	0	0.00	18.00	0.2	405	0.04%
2022/10/20	1.5	18.12	0	0.00	18.20	1.5	409	0.36%
2022/10/17	0.1	18.50	0	0.00	18.50	0.1	396	0.01%
2022/10/13	0.4	18.66	0	0.00	18.45	0.4	403	0.09%
2022/10/11	0.1	19.20	0	0.00	19.10	0.1	393	0.03%
2022/10/07	0.1	19.65	0	0.00	19.45	0.1	391	0.03%
2022/09/26	0.1	19.80	0	0.00	19.75	0.1	424	0.02%
2022/09/16	0.1	20.15	0	0.00	20.00	0.1	435	0.02%
2022/09/14	0	20.50	0	0.00	20.05	0	450	0.00%
2022/09/02	0.2	20.35	0	0.00	20.20	0.2	487	0.03%
2022/08/29	0.1	20.25	0	0.00	20.10	0.1	508	0.02%
2022/08/26	0	0.00	1	20.30	20.35	-1	510	-0.20%
2022/08/24	1	20.00	0	0.00	20.05	1	519	0.19%
2022/08/23	0.1	20.00	0	0.00	19.95	0.1	519	0.02%
2022/08/16	0.1	20.05	0	0.00	19.95	0.1	532	0.02%
2022/07/28	0	20.65	0	0.00	20.35	0	604	0.00%
2022/07/26	0	0.00	1	20.25	20.30	-1	618	-0.16%
2022/07/25	1.2	20.72	0	0.00	20.60	1.2	638	0.19%
2022/07/19	1	20.55	0	0.00	20.55	1	794	0.13%
2022/07/06	0.1	20.50	0	0.00	20.25	0.1	1,019	0.01%
2022/06/28	0	20.60	0	0.00	20.60	0	995	0.00%
2022/06/22	0	0.00	24	20.18	20.10	-24	1,000	-2.40%
2022/06/16	0	20.85	0	0.00	20.70	0	982	0.00%
2022/06/13	0.1	20.70	0	0.00	20.60	0.1	1,016	0.01%
2022/06/10	0	20.95	0	0.00	20.80	0	1,015	0.00%
2022/06/09	0	21.05	0	0.00	21.00	0	1,012	0.00%
2022/05/24	0.1	20.80	0	0.00	20.65	0.1	1,042	0.01%
2022/05/23	0.1	20.80	0	0.00	20.70	0.1	1,039	0.01%
2022/05/19	0.1	20.65	0	0.00	20.75	0.1	1,041	0.00%
2022/05/13	0.1	20.75	0	0.00	20.70	0.1	1,024	0.00%
2022/05/12	0	0.00	7	20.59	20.55	-7	1,022	-0.68%
2022/05/11	0	21.15	0	0.00	21.15	0	998	0.00%
2022/05/10	0	21.65	0	0.00	21.65	0	978	0.00%
2022/05/09	2	21.65	0	0.00	21.60	2	971	0.21%
2022/05/06	0	0.00	2	22.40	22.15	-2	950	-0.21%
2022/05/04	0	0.00	5	22.35	22.20	-5	946	-0.53%
2022/05/03	1	22.45	0	0.00	22.45	1	950	0.11%
2022/04/29	5	22.73	0	0.00	22.50	5	954	0.52%
2022/04/28	0	0.00	1	23.00	22.90	-1	930	-0.11%
2022/04/27	3	22.00	0	0.00	22.00	3	831	0.36%
2022/04/25	2	22.65	0	0.00	22.50	2	811	0.25%
2022/04/22	0	0.00	2	22.40	22.35	-2	768	-0.26%
2022/04/20	2	22.55	0	0.00	22.40	2	742	0.27%
2022/04/15	7	22.32	5	22.02	22.45	2	638	0.31%
2022/04/08	0	21.40	0	0.00	21.35	0	563	0.00%
2022/04/06	0	21.48	0	0.00	21.45	0	568	0.00%
2022/03/30	0	0.00	10	21.45	21.45	-10	572	-1.75%
2022/03/18	0	0.00	2	21.70	21.85	-2	579	-0.35%
2022/03/15	0.1	21.50	0	0.00	21.30	0.1	547	0.02%
2022/03/11	0	0.00	0.6	21.60	21.55	-0.6	544	-0.11%
2022/03/10	0.5	21.80	3	21.70	21.70	-2.5	548	-0.46%
2022/03/08	0.1	21.60	0	0.00	21.45	0.1	556	0.01%
2022/02/09	0.1	21.90	0	0.00	21.85	0.1	693	0.02%
2022/01/25	6	21.50	0	0.00	21.45	6	732	0.82%
2022/01/24	0	21.90	0	0.00	21.75	0	744	0.00%
2022/01/18	0.2	22.17	0	0.00	22.10	0.2	884	0.02%
2022/01/17	0.1	22.10	0	0.00	22.00	0.1	920	0.01%
2022/01/07	0	22.00	0	0.00	22.05	0	1,177	0.00%
2021/12/30	0	22.25	0	0.00	22.25	0	1,456	0.00%
2021/12/17	0	0.00	2	21.95	22.05	-2	1,916	-0.10%
2021/12/13	0	0.00	5	22.15	22.15	-5	1,988	-0.25%
2021/11/23	0.1	22.30	0	0.00	22.30	0.1	2,077	0.00%
2021/11/22	0.1	22.35	0	0.00	22.30	0.1	2,070	0.00%
2021/11/16	1	22.45	1	22.20	22.20	0	2,038	0.00%
2021/10/27	5	22.85	0	0.00	22.70	5	1,914	0.26%
2021/10/25	0	23.90	3	23.85	23.95	-3	1,827	-0.16%
2021/10/22	1	23.75	0	0.00	23.80	1	1,815	0.06%
2021/10/21	1	23.65	0	0.00	23.75	1	1,806	0.06%
2021/10/20	0	23.40	3	23.50	23.50	-3	1,780	-0.17%
2021/10/19	8	23.71	0	0.00	23.60	8	1,769	0.45%
2021/10/18	4	23.73	0	0.00	23.70	4	1,719	0.23%
2021/10/07	0	22.80	4	22.55	22.80	-4	1,527	-0.26%
2021/10/05	8	22.96	6	22.81	23.00	2	1,373	0.15%
2021/10/04	0	0.00	1	22.45	23.00	-1	1,293	-0.08%
2021/09/29	1	22.00	0	0.00	21.90	1	1,209	0.08%
2021/09/27	0	0.00	1	22.00	22.00	-1	1,240	-0.08%
2021/09/14	2	21.00	0	0.00	21.10	2	1,211	0.17%
2021/09/13	0	21.25	0	0.00	21.05	0	1,219	0.00%
2021/09/09	0	20.75	0	0.00	21.05	0	1,223	0.00%
2021/09/07	1	20.40	1	20.55	20.75	0	1,217	0.00%
2021/08/26	1	20.85	1.2	20.87	20.90	-0.2	1,275	-0.02%
2021/08/23	0	20.30	4	20.49	20.55	-4	1,352	-0.30%
2021/08/13	11	20.89	0	0.00	20.75	11	1,451	0.76%
2021/08/11	7	21.05	0	0.00	21.10	7	1,536	0.46%
2021/07/30	0	0.00	20	21.33	21.45	-20	2,264	-0.88%
2021/07/22	3	21.35	0	0.00	21.40	3	2,683	0.11%
2021/07/20	0	0.00	3	21.75	21.80	-3	2,696	-0.11%
2021/07/14	3	21.45	0	0.00	21.60	3	3,187	0.09%
2021/07/08	0	0.00	1	22.10	22.15	-1	3,427	-0.03%
2021/07/07	0	0.00	1	21.95	22.15	-1	3,502	-0.03%
2021/07/05	0	0.00	21.2	21.95	22.45	-21.2	3,482	-0.61%
2021/07/02	0	0.00	0	21.90	21.90	0	3,429	0.00%
2021/07/01	0	0.00	1	21.60	21.95	-1	3,412	-0.03%
2021/06/29	1	21.45	0	0.00	21.35	1	3,384	0.03%
2021/06/16	0	0.00	5	21.50	21.45	-5	3,448	-0.15%
2021/06/09	0	0.00	1	21.75	21.60	-1	3,482	-0.03%
2021/06/04	0	0.00	4	22.10	22.05	-4	3,469	-0.12%
2021/06/03	0	0.00	1	22.30	22.05	-1	3,458	-0.03%
2021/06/02	0	0.00	1	22.00	21.95	-1	3,429	-0.03%
2021/06/01	0	0.00	2	21.65	21.70	-2	3,397	-0.06%
2021/05/31	1	21.60	0	0.00	21.65	1	3,393	0.03%
2021/05/21	0	0.00	10	21.35	21.60	-10	3,362	-0.30%
2021/05/20	2.2	21.51	11	21.68	21.15	-8.8	3,344	-0.26%
2021/05/19	0	0.00	5	21.21	21.60	-5	3,307	-0.15%
2021/05/18	13.1	21.54	0	0.00	21.65	13.1	3,255	0.40%
2021/05/17	16	21.88	4	22.26	22.25	12	3,163	0.38%
2021/05/14	1	21.05	3	21.80	21.05	-2	2,912	-0.07%
2021/05/12	20	21.40	2	22.60	21.05	18	2,747	0.66%
2021/05/11	0	0.00	1	22.95	23.00	-1	2,646	-0.04%
2021/05/10	3	23.50	0	0.00	23.75	3	2,579	0.12%
2021/05/06	1	23.05	5	23.00	23.00	-4	2,547	-0.16%
2021/05/05	0	0.00	15	23.25	23.05	-15	2,526	-0.59%
2021/05/04	1	23.15	1	22.85	22.95	0	2,506	0.00%
2021/05/03	0	0.00	4	24.19	23.90	-4	2,428	-0.16%
2021/04/29	3	25.30	18	24.76	24.55	-15	2,371	-0.63%
2021/04/28	2	23.80	0	0.00	24.70	2	2,195	0.09%
2021/04/27	2	23.50	0	0.00	23.40	2	2,106	0.09%
2021/04/26	1	23.65	0	0.00	23.60	1	2,087	0.05%
2021/04/23	0	0.00	5.4	23.84	23.75	-5.4	2,046	-0.26%
2021/04/22	11	24.70	8	24.66	23.95	3	1,989	0.15%
2021/04/21	4.2	24.28	2	23.80	24.30	2.2	1,754	0.13%
2021/04/20	0	0.00	1	23.35	23.25	-1	1,591	-0.06%
2021/04/15	0	21.95	0	0.00	22.05	0	1,312	0.00%
2021/04/14	0	0.00	3	22.10	21.85	-3	1,296	-0.23%
2021/04/13	3	22.13	20	21.79	21.80	-17	1,299	-1.31%
2021/04/06	0	21.53	0	0.00	21.55	0	1,274	0.00%
2021/04/01	4	21.45	0	0.00	21.45	4	1,341	0.30%
2021/03/31	1	21.60	0	0.00	21.55	1	1,332	0.08%
2021/03/30	5	21.80	1	21.75	21.80	4	1,351	0.30%
2021/03/29	1	21.95	5	21.90	22.00	-4	1,386	-0.29%
2021/03/26	5	21.50	0	0.00	21.55	5	1,465	0.34%
2021/03/22	5	21.48	0	0.00	21.55	5	1,465	0.34%
2021/03/18	15	21.30	0	0.00	21.45	15	1,447	1.04%
2021/03/16	2	21.55	0	0.00	21.55	2	1,434	0.14%
2021/03/08	5	20.90	0	0.00	20.85	5	1,407	0.36%
2021/03/02	0	0.00	7	21.01	20.85	-7	1,450	-0.48%
2021/01/28	0	0.00	1	20.15	20.15	-1	1,482	-0.07%
2021/01/06	4	21.70	0	0.00	21.35	4	1,453	0.28%
2021/01/05	1	22.05	0	0.00	21.90	1	1,419	0.07%
2021/01/04	0	0.00	3	22.20	22.30	-3	1,389	-0.22%
2020/12/31	2	22.30	0	0.00	22.30	2	1,369	0.15%
2020/12/29	2	22.55	0	0.00	22.55	2	1,327	0.15%
2020/12/28	1	22.55	0	0.00	22.50	1	1,290	0.08%
2020/12/23	1	22.05	0	0.00	22.05	1	1,152	0.09%
2020/12/22	2	21.70	5	22.01	21.50	-3	1,096	-0.27%
2020/12/21	0	0.00	0.5	20.95	21.15	-0.5	990	-0.05%
2020/12/18	0	0.00	2	21.05	21.00	-2	984	-0.20%
2020/12/17	1	21.00	0	0.00	21.15	1	980	0.10%
2020/12/14	1	20.80	2	20.75	20.70	-1	963	-0.10%
2020/12/09	5	21.15	0	0.00	21.10	5	943	0.53%
2020/12/04	0	0.00	1	21.20	21.30	-1	939	-0.11%
2020/12/03	4	21.35	0	0.00	21.20	4	939	0.43%
2020/11/27	0	0.00	2	21.15	21.15	-2	895	-0.22%
2020/11/26	1	21.40	0	0.00	21.35	1	883	0.11%
2020/11/25	0	0.00	0.1	21.20	21.40	-0.1	897	-0.01%
2020/11/20	0	0.00	4	20.68	20.65	-4	835	-0.48%
2020/11/18	0	0.00	5	20.65	20.60	-5	837	-0.60%
2020/11/16	1	20.70	0	0.00	20.70	1	865	0.12%
2020/11/02	2	20.00	0	0.00	20.20	2	903	0.22%
2020/10/30	2	20.15	1	20.10	20.00	1	903	0.11%
2020/10/26	1	20.55	0	0.00	20.45	1	920	0.11%
2020/10/23	1	20.50	0	0.00	20.50	1	941	0.11%
2020/10/22	1	20.40	1	20.60	20.70	0	948	0.00%
2020/10/21	2	19.95	0	0.00	20.00	2	892	0.22%
2020/10/20	2	20.00	0	0.00	19.95	2	924	0.22%
2020/09/23	0.1	20.05	0	0.00	20.00	0.1	1,311	0.01%
2020/09/18	1	20.25	0	0.00	20.30	1	1,353	0.07%
2020/09/16	1	20.20	0	0.00	20.15	1	1,451	0.07%
2020/08/26	0	20.50	3	20.50	20.40	-3	1,607	-0.19%
2020/08/20	2	20.40	0	0.00	20.30	2	1,622	0.12%
2020/08/19	1	21.05	0	0.00	21.00	1	1,598	0.06%
2020/08/14	0	0.00	1	20.55	20.60	-1	1,577	-0.06%
2020/08/10	0	0.00	5	20.00	20.10	-5	1,583	-0.32%
2020/08/07	0	0.00	4	20.05	20.00	-4	1,598	-0.25%
2020/08/06	1	20.10	2	20.20	20.05	-1	1,606	-0.06%
2020/08/04	3	20.10	0	0.00	20.15	3	1,693	0.18%
2020/08/03	1	20.10	0	0.00	19.90	1	1,769	0.06%
2020/07/30	20	20.15	0	0.00	20.30	20	1,793	1.12%
2020/07/28	0	0.00	6	19.65	19.30	-6	1,816	-0.33%
2020/07/24	3	20.37	0	0.00	20.20	3	1,831	0.16%
2020/07/23	2	20.60	0	0.00	20.60	2	1,813	0.11%
2020/07/21	0	0.00	11	20.86	20.95	-11	1,796	-0.61%
2020/07/20	12	22.45	0	0.00	22.45	12	1,732	0.69%
2020/07/17	1	22.60	0	0.00	22.65	1	1,711	0.06%
2020/07/15	5	22.65	0	0.00	22.65	5	1,745	0.29%
2020/07/14	1	22.65	0	0.00	22.65	1	1,760	0.06%
2020/07/13	3	22.90	10	22.90	22.85	-7	1,769	-0.40%
2020/07/08	10	23.15	0	0.00	23.20	10	1,787	0.56%
2020/07/07	4	23.30	0	0.00	23.25	4	1,795	0.22%
2020/06/30	1	23.10	0	0.00	23.00	1	1,954	0.05%
2020/06/29	1	22.90	6	23.10	22.95	-5	2,012	-0.25%
2020/06/23	2	23.18	19	22.83	22.75	-17	2,012	-0.84%
2020/06/19	1	22.55	0	0.00	22.65	1	1,956	0.05%
2020/06/12	1	21.75	0	0.00	21.75	1	2,095	0.05%
2020/06/05	5	22.95	4	23.01	23.05	1	2,196	0.05%
2020/06/03	2	22.45	0	0.00	22.45	2	2,199	0.09%
2020/05/29	0	0.00	2	22.20	22.25	-2	2,204	-0.09%
2020/05/28	0	0.00	1	22.20	22.15	-1	2,220	-0.05%
2020/05/26	0	0.00	1	22.25	22.30	-1	2,230	-0.04%
2020/05/25	0	0.00	2	21.85	22.00	-2	2,237	-0.09%
2020/05/21	0	0.00	1	22.20	22.20	-1	2,266	-0.04%
2020/05/20	0	0.00	13	22.40	22.15	-13	2,277	-0.57%
2020/05/18	0	0.00	1	22.25	22.30	-1	2,295	-0.04%
2020/05/15	3	22.03	0	0.00	22.00	3	2,317	0.13%
2020/05/14	17	22.46	0	0.00	22.15	17	2,356	0.72%
2020/05/13	0	0.00	20	22.30	22.60	-20	2,343	-0.85%
2020/05/12	3	22.75	0	0.00	22.50	3	2,340	0.13%
2020/05/11	2	22.80	0	0.00	22.85	2	2,320	0.09%
2020/05/08	4.4	22.39	0	0.00	22.50	4.4	2,273	0.19%
2020/05/07	1	21.85	0	0.00	21.85	1	2,214	0.05%
2020/05/06	11	21.36	0	0.00	21.35	11	2,206	0.50%
2020/05/05	1	21.55	0	0.00	21.55	1	2,208	0.05%
2020/05/04	1	21.40	10	21.50	21.40	-9	2,211	-0.41%
2020/04/29	11	21.35	0	0.00	21.35	11	2,259	0.49%
2020/04/22	2	20.15	0	0.00	20.80	2	2,331	0.09%
2020/04/21	2	21.20	0	0.00	20.50	2	2,310	0.09%
2020/04/09	0	0.00	360	20.03	20.00	-360	2,134	-16.86%	大賣/鉅額交易
2020/04/08	1	20.10	2	20.15	20.20	-1	2,118	-0.05%
2020/04/06	0	0.00	3	19.73	19.90	-3	2,071	-0.14%
2020/04/01	383	20.20	54	20.01	20.00	329	2,038	16.14%	大買/鉅額交易
2020/03/31	0	0.00	2	19.90	19.95	-2	1,917	-0.10%
2020/03/27	30	18.12	5	17.90	18.05	25	1,866	1.34%
2020/03/25	0	0.00	5	18.00	18.05	-5	1,844	-0.27%
2020/03/24	0	0.00	1	17.60	17.60	-1	1,818	-0.05%
2020/03/23	0	0.00	3	17.42	17.40	-3	1,814	-0.17%
2020/03/20	0	0.00	9	16.73	17.00	-9	1,805	-0.50%
2020/03/19	1	15.80	2	16.10	15.80	-1	1,758	-0.06%
2020/03/18	0	0.00	2	17.30	17.05	-2	1,695	-0.12%
2020/03/16	1	17.90	0	0.00	17.90	1	1,665	0.06%
2020/03/13	5	17.75	1	18.30	18.60	4	1,647	0.24%
2020/03/12	0	0.00	1	19.25	19.40	-1	1,585	-0.06%
2020/03/10	1	20.15	0	0.00	20.35	1	1,545	0.06%
2020/03/09	10	21.00	0	0.00	20.60	10	1,526	0.66%
2020/02/24	0	0.00	4	21.90	21.90	-4	1,432	-0.28%
2020/02/18	0	0.00	1	22.85	22.90	-1	1,403	-0.07%
2020/02/17	0	0.00	2	22.00	22.90	-2	1,442	-0.14%
2020/02/13	3	21.90	0	0.00	21.85	3	1,396	0.21%
2020/02/10	1	21.20	0	0.00	21.65	1	1,402	0.07%
2020/02/06	1	21.75	0	0.00	21.75	1	1,389	0.07%
2020/02/05	2	21.33	0	0.00	21.30	2	1,387	0.14%
2020/02/04	2	21.05	0	0.00	21.10	2	1,370	0.15%
2020/02/03	1	20.50	2	20.45	20.65	-1	1,369	-0.07%
2020/01/31	10	21.95	0	0.00	21.95	10	1,296	0.77%
2020/01/30	3	22.42	0	0.00	22.05	3	1,261	0.24%
2020/01/17	2	24.63	2	24.60	24.60	0	1,183	0.00%
2020/01/16	1	24.65	0	0.00	24.65	1	1,181	0.08%
2020/01/15	1	24.40	0	0.00	24.55	1	1,193	0.08%
2020/01/08	0	0.00	1	24.40	24.25	-1	1,318	-0.08%
2020/01/07	0	0.00	17	24.60	24.60	-17	1,311	-1.30%
2020/01/03	0	0.00	4	25.20	25.10	-4	1,331	-0.30%
2019/12/30	3	25.35	0	0.00	25.30	3	1,341	0.22%
2019/12/27	1	25.10	0	0.00	25.10	1	1,339	0.07%
2019/12/17	0	0.00	1	24.55	24.70	-1	1,387	-0.07%
2019/12/12	0	0.00	5	24.25	24.25	-5	1,404	-0.36%
2019/12/11	2	24.25	1	24.25	24.25	1	1,426	0.07%
2019/12/05	1	24.80	1	24.80	24.80	0	1,543	0.00%
2019/11/27	1	24.75	0	0.00	24.75	1	1,629	0.06%
2019/11/25	0	0.00	2	25.00	25.05	-2	1,639	-0.12%
2019/11/22	1	24.90	0	0.00	24.85	1	1,662	0.06%
2019/11/15	0	0.00	2	25.10	24.90	-2	1,686	-0.12%
2019/11/14	15	24.40	0	0.00	24.45	15	1,679	0.89%
2019/11/13	0	0.00	2	25.40	25.30	-2	1,660	-0.12%
2019/11/05	2	26.23	0	0.00	26.05	2	1,895	0.11%
2019/10/31	0	0.00	4	26.40	26.40	-4	2,020	-0.20%
2019/10/24	2	26.25	4	26.14	26.20	-2	2,239	-0.09%
2019/10/21	0	0.00	1	26.55	26.50	-1	2,538	-0.04%
2019/10/18	0	0.00	3	26.17	26.10	-3	2,551	-0.12%
2019/10/17	5	25.98	5	26.21	26.40	0	2,557	0.00%
2019/10/01	0	0.00	1	25.00	25.20	-1	3,133	-0.03%
2019/09/27	1	25.25	0	0.00	25.25	1	3,136	0.03%
2019/09/24	0	0.00	2	26.08	26.05	-2	3,265	-0.06%
2019/09/20	0	26.35	0	0.00	26.35	0	3,607	0.00%
2019/09/18	0	0.00	1	26.60	26.55	-1	3,943	-0.03%
2019/09/11	1	26.35	0	0.00	26.35	1	4,206	0.02%
2019/09/10	2	25.93	0	0.00	25.95	2	4,220	0.05%
2019/09/09	0	0.00	20	26.20	26.15	-20	4,325	-0.46%
2019/09/06	1	27.10	2	26.93	27.10	-1	4,433	-0.02%
2019/09/05	21	26.46	0	0.00	26.45	21	4,484	0.47%
2019/09/04	0	0.00	2	26.50	26.65	-2	4,486	-0.04%
2019/09/02	0	0.00	6	26.24	26.30	-6	4,616	-0.13%
2019/08/30	1	26.25	5	26.05	26.05	-4	4,648	-0.09%
2019/08/29	2	25.98	1	25.90	26.00	1	4,668	0.02%
2019/08/26	0	0.00	2	26.05	25.90	-2	4,697	-0.04%
2019/08/23	1	26.75	0	0.00	26.45	1	4,728	0.02%
2019/08/21	1	26.85	0	0.00	26.80	1	4,814	0.02%
2019/08/16	2	27.60	0	0.00	27.50	2	4,861	0.04%
2019/08/15	5	26.33	0	0.00	26.65	5	4,825	0.10%
2019/08/13	4	27.16	0	0.00	26.90	4	4,775	0.08%
2019/08/07	0	0.00	2	28.75	28.35	-2	4,836	-0.04%
2019/08/06	1	28.85	0	0.00	28.75	1	4,889	0.02%
2019/08/05	3	29.43	0	0.00	29.00	3	4,873	0.06%
2019/08/02	2	28.65	4	28.60	28.60	-2	4,907	-0.04%
2019/08/01	3	29.63	0	0.00	29.40	3	4,878	0.06%
2019/07/31	2	29.98	0	0.00	29.95	2	4,886	0.04%
2019/07/30	3	29.95	0	0.00	30.05	3	4,913	0.06%
2019/07/29	4	30.51	0	0.00	30.65	4	4,993	0.08%
2019/07/26	1	31.00	0	0.00	30.95	1	5,039	0.02%
2019/07/25	0	0.00	7	30.30	30.10	-7	5,018	-0.14%
2019/07/24	5	30.15	0	0.00	30.00	5	5,020	0.10%
2019/07/23	9	30.77	0	0.00	30.55	9	5,006	0.18%
2019/07/19	7	31.85	0	0.00	31.80	7	5,137	0.14%
2019/07/17	2	31.80	0	0.00	32.10	2	5,464	0.04%
2019/07/16	8	32.45	0	0.00	32.80	8	5,382	0.15%
2019/07/15	10	32.92	0	0.00	33.25	10	5,326	0.19%
2019/07/12	3	33.10	0	0.00	33.15	3	5,294	0.06%
2019/07/10	2	33.73	2	34.13	34.15	0	5,194	0.00%
2019/07/09	0	0.00	1	32.95	32.75	-1	5,047	-0.02%
2019/07/08	4	31.78	0	0.00	31.35	4	4,953	0.08%
2019/07/05	0	33.10	0	0.00	33.05	0	4,884	0.00%
2019/07/03	5	33.05	5	33.15	32.90	0	4,845	0.00%
2019/07/02	1	32.90	1	33.50	33.15	0	4,819	0.00%
2019/06/28	9	32.93	3	32.45	32.80	6	4,697	0.13%
2019/06/27	0	0.00	3	35.00	34.95	-3	4,440	-0.07%
2019/06/26	3	36.30	2	36.35	35.90	1	4,377	0.02%
2019/06/25	7	35.29	3	35.20	35.80	4	4,261	0.09%
2019/06/24	2	34.65	2	33.75	34.40	0	4,113	0.00%
2019/06/18	0	0.00	3	32.33	32.85	-3	3,971	-0.08%
2019/06/17	1	31.00	1	31.80	31.90	0	3,907	0.00%
2019/06/14	1	32.95	3	31.97	30.80	-2	3,789	-0.05%
2019/06/13	1	31.70	5	31.13	31.70	-4	3,635	-0.11%
2019/06/12	1	30.45	0	0.00	30.65	1	3,551	0.03%
2019/06/11	0	0.00	2	30.85	30.55	-2	3,570	-0.06%
2019/06/10	0	0.00	3	30.10	30.30	-3	3,569	-0.08%
2019/05/31	0	0.00	5	29.22	29.10	-5	3,407	-0.15%
2019/05/29	0	0.00	1	29.00	28.90	-1	3,344	-0.03%
2019/05/28	1	28.45	2	28.43	28.45	-1	3,259	-0.03%
2019/05/27	3	28.17	0	0.00	28.25	3	3,233	0.09%
2019/05/17	1	27.60	4	27.80	27.55	-3	3,084	-0.10%
2019/05/14	4	28.49	0	0.00	28.55	4	2,870	0.14%
2019/05/10	0	0.00	2	28.15	27.95	-2	2,772	-0.07%
2019/05/09	0	0.00	41	27.84	28.00	-41	2,778	-1.48%
2019/05/07	42	28.33	1	28.45	28.10	41	2,689	1.52%
2019/05/06	1	28.20	1	28.50	28.10	0	2,626	0.00%
2019/04/30	60	27.03	61	27.05	27.05	-1	2,291	-0.04%
2019/04/29	4	27.80	0	0.00	27.45	4	2,217	0.18%
2019/04/26	2	27.30	1	26.55	27.30	1	2,117	0.05%
2019/04/25	0	0.00	10	27.00	27.30	-10	1,984	-0.50%
2019/04/24	72	25.84	70	25.25	25.25	2	1,780	0.11%
2019/04/23	10	25.35	0	0.00	26.10	10	1,662	0.60%
2019/04/17	1	24.10	0	0.00	24.15	1	1,341	0.07%
2019/04/15	0	0.00	1	23.30	23.70	-1	1,309	-0.08%
2019/04/12	2	23.28	0	0.00	23.15	2	1,299	0.15%
2019/04/10	1	23.50	0	0.00	23.50	1	1,270	0.08%
2019/04/09	0	0.00	10	23.55	23.50	-10	1,270	-0.79%
2019/04/01	1	24.15	0	0.00	24.15	1	1,214	0.08%
2019/03/28	0	0.00	1	23.80	23.70	-1	1,173	-0.09%
2019/03/26	2	24.65	2	24.73	24.85	0	1,081	0.00%
2019/02/21	3	21.45	0	0.00	21.70	3	823	0.36%
2019/01/30	0	21.10	0	0.00	21.15	0	838	0.00%
2019/01/17	0	22.40	0	0.00	22.50	0	771	0.00%
2019/01/14	1	21.95	0	0.00	22.00	1	771	0.13%
2019/01/08	0	0.00	1	23.00	22.25	-1	791	-0.13%
2019/01/02	1	22.00	0	0.00	22.00	1	829	0.12%
2018/12/17	2	23.80	0	0.00	23.20	2	823	0.24%
2018/12/13	10	23.05	10	23.10	23.20	0	755	0.00%
2018/12/10	2	22.08	0	0.00	22.10	2	686	0.29%
2018/11/23	1	21.00	0	0.00	21.00	1	673	0.15%
2018/11/14	0	0.00	1	21.10	21.15	-1	679	-0.15%
2018/11/07	1	20.05	0	0.00	20.20	1	723	0.14%
2018/10/11	8	19.61	0	0.00	19.60	8	836	0.96%
2018/10/04	0	21.60	10	21.50	21.50	-10	821	-1.22%
2018/09/12	0	0.00	2	22.25	22.35	-2	965	-0.21%
2018/08/24	0	0.00	10	22.60	22.85	-10	1,123	-0.89%
2018/08/16	10	22.65	0	0.00	22.55	10	1,225	0.82%
2018/08/15	1	22.75	0	0.00	22.80	1	1,215	0.08%
2018/08/14	0	0.00	5	23.20	23.10	-5	1,213	-0.41%
2018/08/08	1	24.00	0	0.00	24.00	1	1,224	0.08%
2018/07/26	0	0.00	4	24.05	24.05	-4	1,285	-0.31%
2018/07/25	0	0.00	2	24.10	24.00	-2	1,290	-0.16%
2018/07/18	0	0.00	3	23.85	23.70	-3	1,376	-0.22%
2018/07/17	1	23.55	0	0.00	23.45	1	1,392	0.07%
2018/07/09	1	23.80	0	0.00	23.95	1	1,495	0.07%
2018/07/02	4	24.00	0	0.00	24.00	4	1,557	0.26%
2018/06/29	5	24.20	0	0.00	24.10	5	1,568	0.32%
2018/06/20	3	23.60	0	0.00	23.55	3	1,654	0.18%
2018/06/15	10	24.30	0	0.00	24.40	10	1,652	0.61%
2018/06/12	1	24.10	0	0.00	24.00	1	1,648	0.06%
2018/06/11	1	24.60	0	0.00	24.55	1	1,620	0.06%
2018/06/08	4	24.50	0	0.00	24.50	4	1,619	0.25%
2018/06/07	0	0.00	15	24.57	24.40	-15	1,607	-0.93%
2018/06/06	12	24.62	31	24.21	24.65	-19	1,593	-1.19%
2018/06/05	31	24.15	0	0.00	24.10	31	1,542	2.01%
2018/06/04	5	24.00	33	24.10	23.95	-28	1,546	-1.81%
2018/06/01	12	23.80	0	0.00	23.80	12	1,555	0.77%
2018/05/31	0	0.00	1	23.95	23.90	-1	1,554	-0.06%
2018/05/29	10	24.00	0	0.00	23.90	10	1,532	0.65%
2018/05/18	1	22.90	0	0.00	22.80	1	1,466	0.07%
2018/05/16	1	22.40	0	0.00	22.25	1	1,467	0.07%
2018/05/10	1	22.75	0	0.00	22.75	1	1,577	0.06%
2018/05/07	20	23.20	0	0.00	23.10	20	1,594	1.25%
2018/05/03	0	0.00	1	23.60	23.60	-1	1,638	-0.06%
2018/05/02	0	0.00	2	23.70	23.60	-2	1,700	-0.12%
2018/04/30	3	23.75	0	0.00	23.55	3	1,753	0.17%
2018/04/26	0	0.00	8	24.00	23.20	-8	2,018	-0.40%
2018/04/24	10	23.75	25	24.20	23.75	-15	2,030	-0.74%
2018/04/23	1	24.40	5	24.35	24.40	-4	2,031	-0.20%
2018/04/19	0	0.00	1	23.95	24.10	-1	2,055	-0.05%
2018/04/16	5	23.85	2	23.80	23.80	3	2,124	0.14%
2018/04/13	0	0.00	4	24.18	24.10	-4	2,206	-0.18%
2018/04/12	10	24.80	0	0.00	24.30	10	2,237	0.45%
2018/04/11	10	24.70	0	0.00	24.75	10	2,153	0.46%
2018/04/09	1	24.25	0	0.00	24.25	1	2,123	0.05%
2018/03/30	0	0.00	1	24.20	24.20	-1	2,169	-0.05%
2018/03/27	11	23.66	11	23.40	23.35	0	2,171	0.00%
2018/03/26	0	0.00	5	23.00	23.75	-5	2,165	-0.23%
2018/03/23	5	22.95	0	0.00	22.80	5	2,184	0.23%
2018/03/20	0	0.00	3	22.60	22.45	-3	2,165	-0.14%
2018/03/13	1	23.40	0	0.00	23.15	1	2,142	0.05%
2018/03/12	3	23.50	0	0.00	23.40	3	2,144	0.14%
2018/03/09	6	23.22	0	0.00	23.25	6	2,145	0.28%
2018/03/08	0	0.00	1	23.60	23.45	-1	2,147	-0.05%
2018/03/07	0.1	23.15	1	23.15	23.20	-0.9	2,133	-0.04%
2018/02/27	23	22.59	0	0.00	22.45	23	2,150	1.07%
2018/02/22	1	22.15	0	0.00	22.25	1	2,136	0.05%
2018/02/06	1	21.00	0	0.00	21.55	1	2,054	0.05%
2018/02/05	2	23.28	3	23.15	23.20	-1	1,967	-0.05%
2018/02/01	0	0.00	3	23.80	23.80	-3	1,962	-0.15%
2018/01/31	1	23.20	0	0.00	23.50	1	1,952	0.05%
2018/01/30	0	0.00	1	23.50	23.60	-1	1,950	-0.05%
2018/01/29	1	23.75	0	0.00	23.50	1	1,957	0.05%
2018/01/26	3	23.82	0	0.00	23.75	3	1,934	0.16%
2018/01/25	2	24.00	0	0.00	23.95	2	1,919	0.10%
2018/01/24	0	0.00	5	24.15	24.00	-5	1,879	-0.27%
2018/01/23	1	24.90	0	0.00	24.80	1	1,853	0.05%
2018/01/22	4	24.16	5	24.10	24.65	-1	1,770	-0.06%
2018/01/17	2	22.20	0	0.00	22.25	2	1,708	0.12%
2018/01/15	0	0.00	2	22.60	22.30	-2	1,773	-0.11%
2018/01/12	2	22.25	0	0.00	22.60	2	1,803	0.11%
2018/01/11	1	22.50	0	0.00	22.50	1	1,807	0.06%
2018/01/09	0	0.00	0.2	22.80	22.80	-0.2	1,705	-0.01%
2018/01/08	4	21.90	0	0.00	21.90	4	1,611	0.25%
2018/01/04	0	0.00	1	21.00	21.00	-1	1,570	-0.06%
2018/01/03	0	0.00	1	21.10	20.85	-1	1,592	-0.06%