• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)
可現股當沖
  • 股價
    14.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    739張
  • 產業
    上市 塑膠類股

  • 803人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台聚 (1304)籌碼相關－元大-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義 券商分點個股進出

元大-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30514.13514.0014.0002,3580.00%
2024/10/29314.25314.1514.1502,3940.00%
2024/10/28414.21414.3914.4502,3990.00%
2024/10/25314.27314.3014.2502,4180.00%
2024/10/24114.15114.3014.2502,4480.00%
2024/10/23314.35314.2514.2502,4960.00%
2024/10/22214.28214.3314.3002,5720.00%
2024/10/21114.40114.4514.4502,6260.00%
2024/10/18214.63114.6514.6012,7150.04%
2024/10/17214.63214.7314.6502,9130.00%
2024/10/16414.33914.3414.35-52,997-0.17%
2024/10/15414.43314.4514.4013,0110.03%
2024/10/14314.55214.6814.5513,1560.03%
2024/10/11814.80814.6014.6003,4130.00%
2024/10/09814.89714.8114.8013,4140.03%
2024/10/08315.38315.4015.3503,3760.00%
2024/10/07615.82615.7515.7503,3860.00%
2024/10/04816.131316.1316.00-53,417-0.15%
2024/10/01515.82516.0016.2503,5340.00%
2024/09/30315.97216.1516.1513,5380.03%
2024/09/27216.30116.3916.3013,5130.03%
2024/09/26315.43315.4015.4003,3470.00%
2024/09/25315.52315.6315.7003,3360.00%
2024/09/24215.35215.4815.4503,3180.00%
2024/09/23315.583.315.6315.50-0.33,307-0.01%
2024/09/2000.002015.3515.55-203,292-0.61%
2024/09/18115.50115.5415.3003,2730.00%
2024/09/16514.81614.9215.05-13,275-0.03%
2024/09/13214.20314.4214.40-13,213-0.03%
2024/09/12313.48313.5713.7003,1640.00%
2024/09/11213.35213.4013.4003,1670.00%
2024/09/10313.40313.3013.3003,1580.00%
2024/09/09413.33213.5513.6023,1460.06%
2024/09/06113.70113.7513.7503,1310.00%
2024/09/05213.80313.8013.85-13,123-0.03%
2024/09/04613.782514.0513.70-193,121-0.61%
2024/09/03614.6610514.5514.55-993,108-3.19% 大賣/
2024/09/02114.75114.9014.8003,1550.00%
2024/08/30214.95215.0015.0003,1810.00%
2024/08/29114.9000.0014.9013,2080.03%
2024/08/28114.95115.0515.0503,2150.00%
2024/08/270.115.0500.0015.050.13,2250.00%
2024/08/230.114.9500.0014.800.13,2250.00%
2024/08/22114.95414.9314.95-33,264-0.09%
2024/08/21114.50414.5614.60-33,280-0.09%
2024/08/20114.7000.0014.6513,2700.03%
2024/08/16114.80114.9014.8003,3010.00%
2024/08/15114.6500.0014.7513,3260.03%
2024/08/13114.50114.7514.7503,3560.00%
2024/08/09614.48314.5514.4533,3540.09%
2024/08/0800.00114.6514.45-13,347-0.03%
2024/08/07114.6500.0014.7013,3700.03%
2024/08/06214.35113.5014.2013,3520.03%
2024/08/05414.4000.0014.3043,3050.12%
2024/08/022915.982815.9015.8513,2120.03%
2024/08/011016.23316.4016.3573,2610.21%
2024/07/302.115.71215.9315.900.13,2710.00%
2024/07/26215.88215.9515.9003,4250.00%
2024/07/23316.555816.5816.45-553,437-1.60%
2024/07/22116.855516.6916.80-543,365-1.60%
2024/07/195016.954316.8816.8573,3140.21%
2024/07/183117.217.617.4117.5523.43,2350.72%
2024/07/172117.055917.1117.10-383,047-1.25%
2024/07/165016.722216.6916.70282,9750.94%
2024/07/152717.05117.0017.15262,9410.88%
2024/07/126716.727816.9716.90-112,801-0.39%
2024/07/11715.792715.9215.95-202,554-0.78%
2024/07/101315.73315.6815.60102,5740.39%
2024/07/091115.92115.8515.85102,6590.38%
2024/07/085.116.15516.2516.150.12,6390.00%
2024/07/0515216.14415.9116.051482,6035.69% 大買/鉅額交易
2024/07/04215.4512.415.4415.45-10.42,472-0.42%
2024/07/03215.182215.2115.25-202,490-0.80%
2024/07/02915.09915.0915.0502,4910.00%
2024/07/011415.201515.1615.20-12,487-0.04%
2024/06/280.115.401115.3515.30-10.92,493-0.44%
2024/06/27215.15215.1515.1502,5050.00%
2024/06/26715.29715.2615.3002,5180.00%
2024/06/24815.75915.6715.70-12,492-0.04%
2024/06/2130.115.60115.6015.7529.12,4951.17%
2024/06/2000.00915.2615.35-92,450-0.37%
2024/06/19515.155115.1515.10-462,476-1.86%
2024/06/188.115.19915.1315.10-0.92,496-0.04%
2024/06/172115.301015.2515.25112,5030.44%
2024/06/143215.1700.0015.20322,5131.27%
2024/06/1300.000.115.1515.05-0.12,5400.00%
2024/06/12815.102015.1015.10-122,561-0.47%
2024/06/112115.401015.2515.20112,5610.43%
2024/06/071115.251215.5315.55-12,556-0.04%
2024/06/061615.18715.0915.2092,5250.36%
2024/06/056.115.45215.4515.404.12,4760.17%
2024/06/0411.115.46915.5015.552.12,4830.08%
2024/06/03115.8000.0015.7512,4710.04%
2024/05/30315.8800.0015.8532,4550.12%
2024/05/280.115.9000.0016.150.12,4330.00%
2024/05/2717.215.613015.6515.70-12.92,391-0.54%
2024/05/24215.700.915.8015.751.12,3450.04%
2024/05/23015.950.415.9515.85-0.42,326-0.02%
2024/05/21216.05116.1016.1012,2750.04%
2024/05/173016.50216.4516.45282,2101.27%
2024/05/160.116.30416.2516.30-3.92,189-0.18%
2024/05/150.416.15516.1516.20-4.62,177-0.21%
2024/05/141016.22616.2616.0542,1500.19%
2024/05/1300.003016.0716.15-302,120-1.41%
2024/05/09315.7000.0015.6032,0600.15%
2024/05/08315.6800.0015.7032,0380.15%
2024/05/077.215.8700.0015.757.22,0000.36%
2024/05/0600.00516.1516.00-51,923-0.26%
2024/05/03116.15116.2016.1001,8930.00%
2024/04/301415.9500.0015.85141,8250.77%
2024/04/26016.1500.0016.1001,5880.00%
2024/04/23016.4000.0016.3501,6040.00%
2024/04/22216.30216.3016.2501,6020.00%
2024/04/17516.23216.2316.2031,5140.20%
2024/04/16016.60216.4016.20-21,501-0.13%
2024/04/15416.741316.7916.70-91,452-0.62%
2024/04/111216.2600.0016.20121,3290.90%
2024/04/10216.502016.6016.50-181,313-1.37%
2024/04/0900.000.216.3016.60-0.21,297-0.02%
2024/04/03115.9500.0015.9511,2380.08%
2024/04/02016.3500.0016.1501,2240.00%
2024/04/01216.3500.0016.3021,2130.17%
2024/03/28016.1100.0015.9501,2000.00%
2024/03/26116.10116.0516.0501,1970.00%
2024/03/25515.9000.0016.0551,1660.43%
2024/03/22516.11116.1516.2041,1420.35%
2024/03/201616.241616.2916.1001,1840.00%
2024/03/19116.60116.6016.5001,1620.00%
2024/03/18716.4684.616.3516.55-77.61,153-6.73%
2024/03/15716.9100.0016.7571,1210.62%
2024/03/1400.00317.3017.10-31,089-0.28%
2024/03/13017.15117.1517.15-11,079-0.09%
2024/03/11117.401.117.2117.30-0.11,0800.00%
2024/03/084617.145017.1417.00-41,083-0.37%
2024/03/071817.6000.0017.55181,0551.71%
2024/03/0600.00417.9117.90-41,026-0.39%
2024/03/044.117.9800.0017.954.11,0360.39%
2024/03/01118.1000.0018.1011,0190.10%
2024/02/2900.00118.2018.20-11,021-0.10%
2024/02/27118.35118.2018.2001,0220.00%
2024/02/26218.5000.0018.4021,0270.19%
2024/02/21218.7000.0018.7521,0430.19%
2024/02/20218.8000.0018.6021,0420.19%
2024/02/151217.9800.0018.05121,0701.12%
2024/02/05218.0500.0018.1021,0720.19%
2024/02/01118.40118.5018.5001,0850.00%
2024/01/24018.5500.0018.5001,1120.00%
2024/01/22117.95117.9517.9501,1080.00%
2024/01/180.118.0800.0017.900.11,1010.01%
2024/01/1737.318.10718.0918.0530.31,0912.78%
2024/01/16218.82118.8018.8011,0420.10%
2024/01/11519.05819.1519.10-31,103-0.27%
2024/01/09519.34419.3019.2511,2430.08%
2024/01/05219.68419.7519.75-21,246-0.16%
2024/01/04119.60119.6019.6001,2510.00%
2024/01/032.119.68319.6519.65-0.91,278-0.07%
2024/01/020.119.6800.0019.750.11,2710.01%
2023/12/28219.8500.0019.9021,2710.16%
2023/12/27019.9500.0019.9001,2750.00%
2023/12/26319.78619.9719.90-31,278-0.23%
2023/12/25019.6000.0019.6001,2650.00%
2023/12/22019.9500.0019.9501,2510.00%
2023/12/20120.251.220.4420.45-0.21,234-0.01%
2023/12/19020.45120.3520.15-11,229-0.08%
2023/12/18320.52620.6820.75-31,220-0.25%
2023/12/15119.551119.9920.20-101,151-0.87%
2023/12/14219.40119.5519.4511,1130.09%
2023/12/131.119.301.119.2119.2001,1070.00%
2023/12/08219.60319.5519.55-11,152-0.09%
2023/12/07219.58119.5019.5011,1660.09%
2023/12/06119.70219.8019.70-11,181-0.08%
2023/12/05119.70119.9019.7501,2260.00%
2023/12/0400.00319.9819.95-31,212-0.25%
2023/12/01419.8600.0019.8041,2110.33%
2023/11/30119.65419.6519.65-31,216-0.25%
2023/11/29219.80219.7819.7501,2230.00%
2023/11/28119.8000.0019.8511,2220.08%
2023/11/271.519.87119.7519.750.51,2330.04%
2023/11/240.520.00519.9819.90-4.51,236-0.36%
2023/11/21220.03120.1020.0511,2490.08%
2023/11/20119.90119.9519.9501,2390.00%
2023/11/17119.750.119.8419.900.91,2430.07%
2023/11/1500.00119.6519.75-11,245-0.08%
2023/11/14118.85218.9519.00-11,228-0.08%
2023/11/13118.9000.0018.8011,2690.08%
2023/11/10118.95219.0019.00-11,304-0.08%
2023/11/09119.1000.0019.1511,3070.08%
2023/11/08119.3500.0019.2511,3320.08%
2023/11/07019.5500.0019.4501,3390.00%
2023/11/062.119.38219.5519.550.11,3580.00%
2023/11/03319.32319.3519.3001,3610.00%
2023/10/31419.25419.2919.2501,4570.00%
2023/10/30119.25119.2519.2501,5810.00%
2023/10/27219.23219.2019.2001,6100.00%
2023/10/26219.33219.2519.2501,6540.00%
2023/10/25219.45419.5519.55-21,676-0.12%
2023/10/24219.08219.2519.2501,7090.00%
2023/10/23219.28119.2019.2011,7350.06%
2023/10/20218.95519.0119.10-31,762-0.17%
2023/10/19719.34319.4519.4541,7480.23%
2023/10/181119.76319.5720.3081,7300.46%
2023/10/17220.23720.1020.10-51,607-0.31%
2023/10/16120.30120.4520.4501,6180.00%
2023/10/13220.23320.2520.25-11,643-0.06%
2023/10/12120.1000.0020.4511,6640.06%
2023/10/1100.00520.1020.10-51,676-0.30%
2023/10/06320.4000.0020.4031,6790.18%
2023/10/05320.33820.4620.40-51,722-0.29%
2023/10/04220.35220.3020.3001,7270.00%
2023/10/03220.65420.6820.75-21,718-0.12%
2023/10/02520.66220.7020.7031,7360.17%
2023/09/27220.75120.6520.6511,7980.06%
2023/09/26220.8800.0020.8021,8600.11%
2023/09/25121.20121.2021.2001,9590.00%
2023/09/22121.20121.2021.2001,9630.00%
2023/09/21421.13421.1821.1001,9670.00%
2023/09/201121.52321.5021.5081,9590.41%
2023/09/19421.8000.0021.7541,9640.20%
2023/09/18021.85121.8021.80-11,969-0.05%
2023/09/15721.64121.7521.8061,9810.30%
2023/09/14121.703021.7521.85-291,968-1.47%
2023/09/13121.95221.8821.85-11,988-0.05%
2023/09/12321.32321.4221.3502,0110.00%
2023/09/113421.690.121.9521.4533.92,0041.69%
2023/09/08122.20121.8521.8501,9800.00%
2023/09/06221.0500.0021.1021,9340.10%
2023/09/05221.60221.4321.4501,9270.00%
2023/09/0400.001721.5521.75-171,922-0.88%
2023/08/3100.00521.2521.25-51,912-0.26%
2023/08/302021.100.121.1021.1019.91,9191.04%
2023/08/28120.65120.5520.5501,9320.00%
2023/08/23220.70120.6020.6011,9280.05%
2023/08/22220.75120.7020.7011,9490.05%
2023/08/18121.10120.9021.0001,9430.00%
2023/08/17820.6100.0020.8581,9240.42%
2023/08/16521.29221.6521.2531,8820.16%
2023/08/15322.25122.3022.2521,8370.11%
2023/08/149.122.75222.5522.557.11,8300.39%
2023/08/1110.123.66223.5523.558.11,8200.44%
2023/08/10323.92423.8523.85-11,820-0.05%
2023/08/094.224.31324.2524.101.21,8150.07%
2023/08/08124.50224.5324.45-11,801-0.06%
2023/08/071624.31724.4124.5091,7810.51%
2023/08/044.224.17424.2524.300.21,7430.01%
2023/08/02324.352824.4324.30-251,703-1.47%
2023/08/01323.5700.0023.6031,5830.19%
2023/07/31122.751623.3923.30-151,573-0.95%
2023/07/28422.40122.7522.7531,5380.19%
2023/07/27422.49422.6522.5501,5220.00%
2023/07/26322.70222.9022.9011,4960.07%
2023/07/25322.474.622.9022.85-1.61,475-0.11%
2023/07/2411.722.54522.6722.506.71,4500.46%
2023/07/21222.65222.8322.8001,4420.00%
2023/07/20222.7000.0022.7021,4470.14%
2023/07/19222.38322.3522.35-11,461-0.07%
2023/07/18722.30222.2022.2051,4560.34%
2023/07/17222.10622.2122.30-41,441-0.28%
2023/07/14222.25122.3022.3011,4430.07%
2023/07/131222.731122.5822.3011,4470.07%
2023/07/12322.90422.6022.60-11,475-0.07%
2023/07/11423.11323.1023.1011,4500.07%
2023/07/073.423.14623.1523.15-2.61,469-0.18%
2023/07/06724.034223.8423.65-351,460-2.40%
2023/07/0500.007.124.7024.70-7.11,445-0.49%
2023/07/045.124.55524.6024.500.11,4690.01%
2023/07/031423.871424.1624.0501,4580.00%
2023/06/30123.15123.1023.1001,3760.00%
2023/06/29323.13123.1523.1521,3870.14%
2023/06/28323.1800.0023.2031,4190.21%
2023/06/2700.002323.1723.30-231,485-1.55%
2023/06/262.123.06223.1023.100.11,4840.01%
2023/06/21323.221323.2923.25-101,496-0.67%
2023/06/20223.401823.3723.40-161,517-1.05%
2023/06/19523.55523.4423.4501,5790.00%
2023/06/161.123.6000.0023.801.11,6030.07%
2023/06/14423.10423.0823.1001,9350.00%
2023/06/1200.00023.0523.0501,9830.00%
2023/06/09123.20223.3523.30-12,003-0.05%
2023/06/08123.25223.2523.20-12,026-0.05%
2023/06/07223.35223.3823.4002,0470.00%
2023/06/06223.40123.5523.4512,0440.05%
2023/06/0500.00123.4023.40-12,051-0.05%
2023/06/022422.94223.0323.00222,0431.08%
2023/06/01222.7500.0022.8022,0540.10%
2023/05/312223.04323.0723.00192,0690.92%
2023/05/30122.80222.9322.85-12,069-0.05%
2023/05/291022.9500.0022.85102,0820.48%
2023/05/263.122.92122.9522.802.12,0860.10%
2023/05/25323.3300.0023.3032,0690.14%
2023/05/2400.00123.7023.75-12,080-0.05%
2023/05/23223.65223.8023.6502,0960.00%
2023/05/19123.50123.6023.5002,1610.00%
2023/05/18123.5500.0023.6512,1740.05%
2023/05/1700.00123.6023.90-12,179-0.05%
2023/05/16123.3000.0023.2012,1660.05%
2023/05/10123.7500.0023.9012,2050.05%
2023/05/09223.8800.0023.7022,2290.09%
2023/05/08224.18124.2024.2512,2440.04%
2023/05/056.124.40224.4024.454.12,2800.18%
2023/05/02325.10325.3025.4002,3990.00%
2023/04/2600.001025.1825.55-102,506-0.40%
2023/04/25125.80525.0525.10-42,540-0.16%
2023/04/2400.001.125.8425.75-1.12,555-0.04%
2023/04/1720.126.1100.0025.8020.12,6890.75%
2023/04/1400.00326.8026.55-32,642-0.11%
2023/04/13526.6000.0026.6052,6360.19%
2023/04/125.426.7600.0026.855.42,6300.21%
2023/04/1100.00126.9026.90-12,635-0.04%
2023/04/10526.801127.1826.95-62,662-0.23%
2023/04/0700.006.327.0927.05-6.32,666-0.23%
2023/04/06426.901027.1026.55-62,665-0.23%
2023/03/31226.63326.8026.50-12,707-0.04%
2023/03/30126.50126.4526.4502,8320.00%
2023/03/2900.001526.6526.50-152,903-0.52%
2023/03/281526.503.126.4026.4511.92,9530.40%
2023/03/241325.85125.7525.75123,0500.39%
2023/03/23126.150.126.0026.100.93,1040.03%
2023/03/223.126.61225.9826.051.13,1350.04%
2023/03/21626.73126.7026.5553,1340.16%
2023/03/201226.862127.0826.90-93,101-0.29%
2023/03/17226.581926.4426.30-173,075-0.55%
2023/03/1600.00225.1024.90-22,861-0.07%
2023/03/1500.00425.2025.10-42,865-0.14%
2023/03/1300.00425.0024.90-42,867-0.14%
2023/03/10424.88124.8024.8032,8680.10%
2023/03/0900.00324.9324.90-32,919-0.10%
2023/03/031.124.50124.5024.400.13,0990.00%
2023/03/025.124.6000.0024.605.13,0810.17%
2023/02/2400.00224.9525.10-23,065-0.07%
2023/02/2200.00124.8025.20-13,084-0.03%
2023/02/21025.0000.0025.0503,0780.00%
2023/02/1600.00024.0023.9503,0630.00%
2023/02/15124.0500.0023.9513,0640.03%
2023/02/10123.8500.0023.8013,0780.03%
2023/02/0600.00624.4724.60-63,034-0.20%
2023/02/01524.10424.0023.9012,9260.03%
2023/01/31524.0000.0023.7552,9060.17%
2023/01/30523.95223.8023.7032,8410.11%
2023/01/17123.40123.5023.4502,8070.00%
2023/01/160.123.250.523.4523.30-0.42,796-0.01%
2023/01/1300.002.323.2723.35-2.32,759-0.08%
2023/01/12123.0000.0023.2012,8040.04%
2023/01/1100.001322.9723.30-132,812-0.46%
2023/01/10222.657.522.8922.85-5.52,796-0.20%
2023/01/09522.1000.0022.4052,7070.18%
2023/01/061021.9500.0021.90102,6770.37%
2022/12/3000.00222.3522.10-22,705-0.07%
2022/12/2900.00222.3022.20-22,693-0.07%
2022/12/2800.00222.5022.10-22,682-0.07%
2022/12/2700.00322.3822.20-32,646-0.11%
2022/12/2600.00122.2522.35-12,630-0.04%
2022/12/2300.00222.0522.10-22,595-0.08%
2022/12/22321.6200.0021.7532,5250.12%
2022/12/200.120.7000.0020.700.12,3540.00%
2022/12/19121.15021.1021.1012,3020.04%
2022/12/1600.00521.5021.50-52,245-0.22%
2022/12/15221.804.222.0521.75-2.22,152-0.10%
2022/12/14221.802.321.8421.70-0.32,099-0.01%
2022/12/13621.08221.5321.4042,0460.20%
2022/12/12220.5500.0020.9021,9870.10%
2022/12/09121.0500.0021.0511,9870.05%
2022/12/01122.151322.1522.25-121,809-0.66%
2022/11/30422.441022.1822.40-61,749-0.34%
2022/11/28220.35520.6620.80-31,595-0.19%
2022/11/25220.5000.0020.5021,5820.13%
2022/11/24320.5000.0020.5531,5690.19%
2022/11/230.620.50520.5520.45-4.41,570-0.28%
2022/11/2200.00120.4020.45-11,584-0.06%
2022/11/21620.4300.0020.5061,6010.37%
2022/11/18120.6000.0020.6011,6230.06%
2022/11/1700.000.120.8520.80-0.11,7110.00%
2022/11/15220.850.621.0220.951.41,7450.08%
2022/11/14420.8500.0021.0041,7520.23%
2022/11/1100.001020.7020.60-101,726-0.58%
2022/11/1000.00620.5020.60-61,735-0.35%
2022/11/07120.15120.3520.2501,8190.00%
2022/11/03120.3500.0020.3011,9210.05%
2022/11/0100.001620.5920.50-162,007-0.80%
2022/10/28220.5000.0020.2022,1380.09%
2022/10/271720.7000.0020.70172,1750.78%
2022/10/25620.3500.0020.1062,2270.27%
2022/10/24120.9500.0020.6012,2340.04%
2022/10/21121.3500.0021.1012,3350.04%
2022/10/20720.79620.9321.6012,4310.04%
2022/10/19921.14721.1221.0522,4000.08%
2022/10/1800.00220.6021.00-22,409-0.08%
2022/10/171019.3000.0020.10102,4540.41%
2022/10/135.319.3000.0019.155.32,5790.21%
2022/10/12619.89120.1020.1552,6680.19%
2022/10/04120.7500.0020.7512,9640.03%
2022/09/28319.83119.7019.7023,0260.07%
2022/09/264.320.7000.0020.804.33,0030.14%
2022/09/234.221.5600.0021.704.23,0330.14%
2022/09/21322.2700.0022.1033,0660.10%
2022/09/20122.7000.0022.7513,0530.03%
2022/09/16122.9000.0022.8513,0800.03%
2022/09/1500.00223.2523.20-23,093-0.06%
2022/09/14022.75322.9023.00-33,120-0.10%
2022/09/1300.00123.0523.15-13,142-0.03%
2022/09/080.122.5000.0022.850.13,1750.00%
2022/09/07222.1500.0022.3023,2000.06%
2022/09/06222.5000.0022.6023,2440.06%
2022/09/05422.86222.9022.8023,2490.06%
2022/08/31523.6300.0023.7553,2680.15%
2022/08/3000.00323.6323.70-33,290-0.09%
2022/08/29123.4000.0023.4513,2860.03%
2022/08/25123.9500.0024.1513,2710.03%
2022/08/24124.05224.6824.00-13,264-0.03%
2022/08/22024.15224.0524.10-23,183-0.06%
2022/08/17523.4500.0023.5053,2330.15%
2022/08/1100.00923.7723.80-93,290-0.27%
2022/08/1000.009.123.3423.40-9.13,308-0.28%
2022/08/04421.1500.0021.2543,3370.12%
2022/08/03522.020.522.3022.004.63,3570.14%
2022/08/02322.4000.0022.3533,4610.09%
2022/08/01522.8500.0022.7553,7020.14%
2022/07/28122.6500.0022.7513,9280.03%
2022/07/27324.6700.0024.8033,8140.08%
2022/07/2600.001725.3525.15-173,718-0.46%
2022/07/252025.334.825.3325.3515.23,7060.41%
2022/07/22425.3400.0025.1043,7730.11%
2022/07/2100.000.225.7025.70-0.23,762-0.01%
2022/07/2000.00126.1525.85-13,744-0.03%
2022/07/19125.95125.8025.9503,7340.00%
2022/07/1800.00225.0525.35-23,722-0.05%
2022/07/1500.00724.6124.85-73,697-0.19%
2022/07/1400.003.424.1224.35-3.43,677-0.09%
2022/07/1300.00223.9523.60-23,661-0.05%
2022/07/12322.9700.0022.4033,6300.08%
2022/07/06523.6500.0023.6053,7050.13%
2022/07/0500.002624.2824.35-263,743-0.69%
2022/07/041023.76323.7023.7573,7660.19%
2022/07/01823.9100.0023.7083,8090.21%
2022/06/3000.00124.6524.75-13,803-0.03%
2022/06/2800.00325.7825.70-33,826-0.08%
2022/06/27325.85225.9525.9513,8830.03%
2022/06/2300.00324.7524.55-33,954-0.08%
2022/06/228.324.6400.0024.558.34,0650.20%
2022/06/20525.1100.0024.6054,1310.12%
2022/06/17325.5000.0025.5034,1870.07%
2022/06/1600.00326.4025.90-34,297-0.07%
2022/06/153.526.52526.3926.55-1.54,330-0.03%
2022/06/14125.704.525.7525.80-3.54,349-0.08%
2022/06/1000.00226.3026.30-24,424-0.05%
2022/06/0900.000.926.4326.35-0.94,468-0.02%
2022/06/0800.00126.2026.30-14,600-0.02%
2022/06/07426.15126.0026.0034,6540.06%
2022/06/06326.0500.0026.0034,7760.06%
2022/06/021525.6500.0025.65154,9160.31%
2022/05/31125.5000.0025.5015,2190.02%
2022/05/2700.00425.4025.30-46,241-0.06%
2022/05/26725.36225.5025.2556,3440.08%
2022/05/25325.6500.0025.6536,3540.05%
2022/05/24725.24025.3024.9076,3740.11%
2022/05/23225.50525.6125.50-36,346-0.05%
2022/05/20726.159.126.1026.15-2.16,359-0.03%
2022/05/19025.8000.0026.0506,3900.00%
2022/05/1800.004.525.9926.00-4.56,387-0.07%
2022/05/17725.40325.3525.3546,3760.06%
2022/05/16624.45324.6724.6536,3440.05%
2022/05/13323.6000.0024.0036,3610.05%
2022/05/1200.000.123.9023.50-0.16,4520.00%
2022/05/1115.223.813.523.9323.9011.76,4290.18%
2022/05/102024.221024.2824.45106,3810.16%
2022/05/096224.5954.524.7524.557.56,2860.12%
2022/05/0618.427.05327.4227.0515.46,0970.25%
2022/05/040.128.90228.8028.85-1.95,999-0.03%
2022/05/0300.00128.5528.75-16,064-0.02%
2022/04/295.128.84929.1828.95-3.96,120-0.06%
2022/04/271427.55427.8527.70106,0910.16%
2022/04/26228.43228.4028.4006,1760.00%
2022/04/25629.0400.0028.7566,1830.10%
2022/04/2200.00229.6529.85-26,157-0.03%
2022/04/21229.15129.1029.4516,1610.02%
2022/04/18628.481328.5728.40-76,317-0.11%
2022/04/15229.00429.0028.95-26,379-0.03%
2022/04/14129.0000.0028.9516,8090.01%
2022/04/13328.62328.5728.8006,8880.00%
2022/04/12327.9300.0027.8036,8900.04%
2022/04/111328.55128.7528.30126,8690.17%
2022/04/08129.00129.1529.1506,8420.00%
2022/04/07229.3800.0029.0526,8700.03%
2022/04/06129.6500.0029.6516,9090.01%
2022/04/0100.002829.9530.00-286,930-0.40%
2022/03/3100.00330.1730.10-36,932-0.04%
2022/03/30230.0000.0030.0026,9480.03%
2022/03/2800.00430.1530.20-46,913-0.06%
2022/03/2500.00430.5930.40-46,893-0.06%
2022/03/24230.301130.1030.20-96,796-0.13%
2022/03/23130.20230.1030.20-16,799-0.01%
2022/03/22130.001330.1930.20-126,782-0.18%
2022/03/211129.94429.9429.9576,7170.10%
2022/03/18429.16529.0529.00-16,681-0.01%
2022/03/17328.85128.7528.9026,6600.03%
2022/03/160.228.4000.0028.200.26,6510.00%
2022/03/15228.5000.0028.4026,6570.03%
2022/03/14328.7500.0028.8536,6920.04%
2022/03/111328.67129.3028.55126,7050.18%
2022/03/09628.06227.8028.0046,6030.06%
2022/03/0810.128.68129.3028.059.16,5830.14%
2022/03/07229.75130.2529.6516,5370.02%
2022/03/04430.61130.9030.5036,5640.05%
2022/03/031731.763631.4731.45-196,548-0.29%
2022/03/028230.804730.8431.05356,0380.58%
2022/03/0100.00429.1929.70-45,686-0.07%
2022/02/25328.50128.4028.4025,6920.04%
2022/02/24328.88129.0528.4525,7370.03%
2022/02/231129.3400.0029.30115,7980.19%
2022/02/22729.61229.5829.1055,8410.09%
2022/02/211029.431129.6429.75-15,842-0.02%
2022/02/1800.00529.3529.35-55,858-0.09%
2022/02/16528.85528.9029.0006,0770.00%
2022/02/15129.00129.1529.0006,1050.00%
2022/02/141129.5200.0029.20116,1660.18%
2022/02/11029.5000.0029.2006,3420.00%
2022/02/10229.551429.3529.45-126,355-0.19%
2022/02/0800.00129.1029.20-16,392-0.02%
2022/02/07128.0000.0028.7516,3720.02%
2022/01/260.227.580.127.7527.550.16,3770.00%
2022/01/251.127.3300.0027.201.16,4290.02%
2022/01/211028.8500.0028.10106,5300.15%
2022/01/200.128.81128.7028.60-0.96,595-0.01%
2022/01/193.129.09229.2528.651.16,6940.02%
2022/01/18128.8000.0028.7016,6890.01%
2022/01/14429.051428.7128.75-106,950-0.14%
2022/01/130.129.5000.0029.350.17,1020.00%
2022/01/12129.491429.3029.10-137,191-0.18%
2022/01/11929.663.429.3329.305.67,2930.08%
2022/01/10330.1800.0030.2037,4830.04%
2022/01/072531.151231.3830.80137,6880.17%
2022/01/06330.33330.2830.2507,6970.00%
2022/01/05130.655.630.7630.60-4.68,095-0.06%
2022/01/04230.9000.0030.8528,6890.02%
2022/01/03131.2000.0031.2019,1270.01%
2021/12/30931.695231.6131.55-439,556-0.45%
2021/12/29231.4000.0031.90210,1380.02%
2021/12/28531.20131.2031.35410,7120.04%
2021/12/27331.2500.0031.00311,1270.03%
2021/12/24131.25131.7031.20011,9500.00%
2021/12/23131.1500.0031.25112,8550.01%
2021/12/2100.000.531.0031.05-0.516,2250.00%
2021/12/165031.0000.0030.905019,8540.25%
2021/12/1500.00231.0531.05-220,506-0.01%
2021/12/13131.5000.0031.45123,3830.00%
2021/12/09532.0500.0032.05524,0070.02%
2021/12/0300.00331.8331.85-324,149-0.01%
2021/12/02631.3100.0031.35624,1610.02%
2021/12/01331.60431.4431.95-124,0940.00%
2021/11/30631.7000.0031.40624,0520.02%
2021/11/291131.60931.8431.90223,9640.01%
2021/11/26233.13533.2033.40-323,829-0.01%
2021/11/251533.1200.0033.051523,8050.06%
2021/11/241033.13733.2233.55323,7650.01%
2021/11/231132.4100.0032.351123,7940.05%
2021/11/22432.382.432.5032.701.623,7620.01%
2021/11/19233.5000.0033.00223,6720.01%
2021/11/18733.0800.0033.00723,6770.03%
2021/11/17333.35933.2033.35-623,672-0.03%
2021/11/16333.90133.0533.00223,6740.01%
2021/11/151134.08334.2533.95823,5400.03%
2021/11/12134.4000.0034.80123,5130.00%
2021/11/11135.2000.0034.70123,5160.00%
2021/11/10635.62735.5635.35-123,5110.00%
2021/11/09134.5500.0034.55123,2550.00%
2021/11/08534.65734.3134.35-223,225-0.01%
2021/11/05334.35134.1534.20223,2130.01%
2021/11/04234.0000.0034.00223,2040.01%
2021/11/029.533.891.133.8033.758.423,1680.04%
2021/11/01534.5500.0034.45523,1370.02%
2021/10/29134.10134.3534.40023,1120.00%
2021/10/281334.64534.9134.60823,0130.03%
2021/10/27235.3000.0035.40222,9540.01%
2021/10/261035.421135.6835.40-122,8760.00%
2021/10/25736.3500.0036.25722,7920.03%
2021/10/221136.053536.6536.00-2422,749-0.11%
2021/10/212137.791837.7337.45322,6300.01%
2021/10/201037.05737.3337.00322,5220.01%
2021/10/19237.25437.2037.35-222,571-0.01%
2021/10/181737.79837.6637.80922,5500.04%
2021/10/151036.14836.5436.85222,3580.01%
2021/10/142036.461236.0235.90822,2610.04%
2021/10/133738.641538.6037.702221,9200.10%
2021/10/121738.6219.338.8338.00-2.321,540-0.01%
2021/10/082038.791139.2338.70921,0090.04%
2021/10/071537.992438.3738.60-920,791-0.04%
2021/10/06937.93637.8937.05320,7040.01%
2021/10/05437.16636.7837.80-220,263-0.01%
2021/10/04636.10136.1035.75519,8060.03%
2021/10/011237.632237.7036.85-1019,614-0.05%
2021/09/304938.842938.6537.702019,3410.10%
2021/09/29113.241.5983.641.0939.9029.718,9760.16% 大買/
2021/09/283040.536740.7541.20-3717,900-0.21%
2021/09/272940.2455.140.2939.70-26.120,273-0.13%
2021/09/245338.726438.9538.95-1120,095-0.05%
2021/09/233837.733537.9537.90319,2140.02%
2021/09/222336.373036.3236.45-718,579-0.04%
2021/09/174036.518936.5735.65-4918,086-0.27%
2021/09/168636.5226237.0237.15-17616,909-1.04% 大賣/鉅額交易
2021/09/152134.104235.0734.00-2115,636-0.13%
2021/09/14234.00933.4034.00-715,398-0.05%
2021/09/131933.526534.0734.00-4615,526-0.30%
2021/09/10932.74632.9933.10315,6550.02%
2021/09/08132.204632.3331.60-4515,992-0.28%
2021/09/07232.45432.2832.95-216,689-0.01%
2021/09/06231.9300.0031.80216,7380.01%
2021/09/031332.401032.3032.35316,8640.02%
2021/08/314232.9200.0032.954217,5760.24%
2021/08/30132.752732.5932.55-2617,926-0.15%
2021/08/2700.001432.6032.75-1418,213-0.08%
2021/08/26831.508.131.8031.70-0.119,0250.00%
2021/08/251031.301031.4531.35020,7380.00%
2021/08/241531.23131.4031.151421,0350.07%
2021/08/23130.75231.0030.85-121,7190.00%
2021/08/202229.802230.0730.05022,0280.00%
2021/08/1900.003.130.8030.55-3.122,234-0.01%
2021/08/18430.53231.1031.25222,9470.01%
2021/08/1700.00331.0730.15-323,073-0.01%
2021/08/16830.74330.6030.50523,2020.02%
2021/08/13132.60132.4532.10023,2470.00%
2021/08/1200.00933.1633.30-923,400-0.04%
2021/08/11132.306132.3832.50-6023,721-0.25%
2021/08/101033.5500.0033.251023,9150.04%
2021/08/09333.72433.6633.70-124,1860.00%
2021/08/06134.40334.2733.85-224,524-0.01%
2021/08/053233.68133.7533.703124,9270.12%
2021/08/0400.00233.9534.00-225,165-0.01%
2021/08/0300.00133.5533.50-125,5220.00%
2021/08/02633.23333.3033.75325,8440.01%
2021/07/30133.0500.0032.75126,4390.00%
2021/07/291132.261032.5332.75126,9480.00%
2021/07/28631.6200.0032.10627,4280.02%
2021/07/27632.945033.0832.65-4428,122-0.16%
2021/07/261834.411234.4134.25629,3950.02%
2021/07/23134.8512.134.3834.95-11.130,292-0.04%
2021/07/22033.809.933.8933.55-9.930,733-0.03%
2021/07/213034.47533.8833.902531,1550.08%
2021/07/20935.211735.1734.80-831,290-0.03%
2021/07/19136.10136.5036.50031,5260.00%
2021/07/163.135.87236.1836.101.132,4160.00%
2021/07/156.235.79935.5836.25-2.833,050-0.01%
2021/07/142734.57934.6235.051834,3340.05%
2021/07/134235.683335.4035.00934,8870.03%
2021/07/1212.136.791037.0636.552.135,7100.01%
2021/07/09537.17137.4537.00436,3600.01%
2021/07/081437.7410.237.4037.453.836,7400.01%
2021/07/073238.151438.0437.701837,1140.05%
2021/07/062039.17539.4439.601536,9920.04%
2021/07/0516.539.376639.4439.10-49.636,582-0.14%
2021/07/02466.340.69245.942.1938.00220.435,6240.62% 大買/大賣/鉅額交易
2021/07/014839.7070.640.4940.80-22.632,131-0.07%
2021/06/307336.9442.136.7037.1030.931,2050.10%
2021/06/299337.326936.3836.302430,9380.08%
2021/06/283.136.262536.2236.40-21.930,515-0.07%
2021/06/2511.436.343336.3035.90-21.630,451-0.07%
2021/06/244535.496335.6436.30-1830,419-0.06%
2021/06/235235.732635.8935.552630,2160.09%
2021/06/22834.90535.0135.00329,9520.01%
2021/06/214034.283134.2534.10929,7280.03%
2021/06/183035.91136.2535.802929,4860.10%
2021/06/172536.661436.6136.851129,3540.04%
2021/06/161237.0724.637.9336.30-12.629,221-0.04%
2021/06/151135.4600.0035.851128,5060.04%
2021/06/11536.0700.0035.75528,5500.02%
2021/06/102635.37935.5635.951728,6990.06%
2021/06/092636.521237.5836.251428,7510.05%
2021/06/0810.437.63537.7537.205.428,9290.02%
2021/06/072538.50738.4738.151829,3150.06%
2021/06/041238.482138.4438.25-929,199-0.03%
2021/06/0349.639.2747.239.3139.002.429,2620.01%
2021/06/0247.339.0714939.5837.70-101.728,922-0.35% 大賣/鉅額交易
2021/06/011636.191436.1036.50227,2580.01%
2021/05/316236.592036.8436.304227,0500.16%
2021/05/281434.501734.4734.20-326,387-0.01%
2021/05/274233.482033.4033.052226,1250.08%
2021/05/263434.281834.2533.701625,9380.06%
2021/05/2500.000.334.4534.45-0.325,3430.00%
2021/05/24531.6045.231.8331.35-40.225,296-0.16%
2021/05/212330.49831.0631.551525,2650.06%
2021/05/20530.95230.9530.40325,2120.01%
2021/05/193831.93631.4331.603225,1360.13%
2021/05/181530.151530.5930.90024,9860.00%
2021/05/171028.55728.4128.10324,8750.01%
2021/05/1416.231.2916.131.2131.200.124,6200.00%
2021/05/133529.727328.4229.80-3824,303-0.16%
2021/05/121230.5741.131.6130.50-29.123,917-0.12%
2021/05/112035.0011.734.5533.858.323,7360.03%
2021/05/101336.20336.3336.251023,4360.04%
2021/05/0780.935.994835.5436.1032.923,2170.14%
2021/05/0634.137.674436.7037.00-1022,688-0.04%
2021/05/053436.152436.4135.901022,5130.04%
2021/05/044237.652437.7435.101822,0980.08%
2021/05/0310840.7158.540.0539.0049.521,5230.23% 大買/
2021/04/2997.139.26166.339.4041.35-69.220,315-0.34% 大賣/
2021/04/285337.816637.9837.60-1319,398-0.07%
2021/04/277236.1944.136.4137.152819,0180.15%
2021/04/2600.001537.0637.40-1518,623-0.08%
2021/04/232835.641035.4836.051818,4610.10%
2021/04/224737.774237.3836.40518,3610.03%
2021/04/214337.342637.7537.201717,4840.10%
2021/04/2093.937.123737.3437.1556.816,8360.34%
2021/04/193137.895438.2538.75-2315,642-0.15%
2021/04/1626.433.5319.434.5735.25714,9100.05%
2021/04/156030.9257.331.2432.052.713,8740.02%
2021/04/146030.1450.130.3929.151013,3380.07%
2021/04/1312.129.181629.7328.80-3.912,951-0.03%
2021/04/12128.701228.5628.75-1112,421-0.09%
2021/04/09125.65425.9326.15-312,234-0.02%
2021/04/08225.6300.0025.65212,3130.02%
2021/04/07425.90425.8625.85012,5640.00%
2021/04/063.925.94825.9426.40-4.112,562-0.03%
2021/04/0100.00425.5625.60-412,538-0.03%
2021/03/311025.28725.3125.50312,6500.02%
2021/03/30125.05024.9525.20112,8400.01%
2021/03/29424.831.124.9524.95313,8160.02%
2021/03/26324.40224.4324.65115,2520.01%
2021/03/25124.15224.3024.00-115,354-0.01%
2021/03/24123.70423.9524.10-315,359-0.02%
2021/03/2300.003.224.0423.80-3.215,387-0.02%
2021/03/22224.25124.2524.15115,4120.01%
2021/03/19324.021.124.0023.95215,5440.01%
2021/03/18124.2500.0024.20115,6260.01%
2021/03/17224.7000.0024.15215,6730.01%
2021/03/16824.7100.0024.60815,6240.05%
2021/03/1517.125.6700.0025.8017.115,4130.11%
2021/03/12425.241624.9625.30-1215,193-0.08%
2021/03/112724.082924.3524.45-215,074-0.01%
2021/03/1000.00523.0623.30-514,761-0.03%
2021/03/091322.578.222.5622.704.814,5500.03%
2021/03/083123.2111223.0823.25-8114,315-0.57% 大賣/
2021/03/0500.00022.2021.70013,8310.00%
2021/03/0400.00422.0922.25-413,912-0.03%
2021/03/0300.00522.0022.15-514,011-0.04%
2021/03/02222.1000.0021.65214,0230.01%
2021/02/2600.00722.1522.15-714,132-0.05%
2021/02/2500.001122.2722.30-1114,487-0.08%
2021/02/24522.024.521.7621.650.514,7740.00%
2021/02/23622.192522.2722.25-1914,872-0.13%
2021/02/222.121.92121.9021.901.114,7910.01%
2021/02/19121.7000.0021.90114,8090.01%
2021/02/18121.55321.9021.75-214,865-0.01%
2021/02/1700.00621.3821.50-615,052-0.04%
2021/02/05120.8000.0020.70115,1260.01%
2021/02/04520.80520.9020.80015,4310.00%
2021/02/0300.00221.0521.05-215,936-0.01%
2021/02/0200.00220.8820.95-216,066-0.01%
2021/02/0100.00420.4820.40-416,283-0.02%
2021/01/29120.25120.1020.10016,5510.00%
2021/01/28220.60320.5020.65-116,527-0.01%
2021/01/27220.631020.8420.60-816,551-0.05%
2021/01/26219.50419.5519.75-216,437-0.01%
2021/01/2516.519.801920.0320.15-2.516,467-0.02%
2021/01/221018.981519.1619.30-516,400-0.03%
2021/01/21118.7500.0018.70116,4430.01%
2021/01/20518.934.518.6618.650.516,6790.00%
2021/01/19319.7800.0019.70316,9370.02%
2021/01/186519.936520.0720.00017,3500.00%
2021/01/15420.251220.6120.70-817,316-0.05%
2021/01/14121.2000.0021.20117,1920.01%
2021/01/134.821.72421.4521.700.717,1450.00%
2021/01/12621.761.521.7021.504.517,1240.03%
2021/01/11122.4500.0022.35116,9620.01%
2021/01/085.122.405322.2222.25-47.917,133-0.28%
2021/01/075522.701122.8122.604417,0830.26%
2021/01/061022.24722.1622.05316,9470.02%
2021/01/05322.68122.7022.70217,1810.01%
2021/01/041523.03122.9022.951417,1030.08%
2020/12/31122.504.122.6522.60-3.116,890-0.02%
2020/12/30422.294622.1822.15-4216,704-0.25%
2020/12/29621.91321.9021.95316,4570.02%
2020/12/28322.036.122.0722.00-3.116,379-0.02%
2020/12/252.221.762921.7621.90-26.816,215-0.17%
2020/12/247.521.48721.6321.900.516,0670.00%
2020/12/2333.121.572421.6721.00915,8430.06%
2020/12/227522.2967.122.0321.457.915,0000.05%
2020/12/21220.401420.5920.75-1213,652-0.09%
2020/12/181120.25520.3520.30613,6500.04%
2020/12/17520.5900.0020.40513,7760.04%
2020/12/16120.5500.0020.65113,9620.01%
2020/12/151320.7915.220.9320.55-2.214,724-0.02%
2020/12/14920.716.220.9420.652.916,0350.02%
2020/12/111020.50520.3520.25515,9710.03%
2020/12/105420.45120.3520.405316,0520.33%
2020/12/09220.30220.6020.45016,2080.00%
2020/12/08420.56320.5520.50116,7480.01%
2020/12/0714.121.102821.0920.65-1417,595-0.08%
2020/12/043620.3946.520.4420.65-10.518,007-0.06%
2020/12/0300.0016.220.0319.85-16.218,221-0.09%
2020/12/02819.83119.9019.75718,8830.04%
2020/12/01619.98219.8520.20418,8150.02%
2020/11/301220.253920.1219.90-2718,901-0.14%
2020/11/27320.13820.0519.85-518,820-0.03%
2020/11/26120.15720.1620.20-618,621-0.03%
2020/11/25220.156320.4120.10-6118,576-0.33%
2020/11/2413220.452120.2220.2011118,3790.60% 大買/鉅額交易
2020/11/23920.2954.220.3520.90-45.217,947-0.25%
2020/11/20719.641819.5519.80-1117,494-0.06%
2020/11/19119.00519.2019.00-417,286-0.02%
2020/11/18319.372119.1119.00-1817,220-0.10%
2020/11/171818.591318.7819.10517,1490.03%
2020/11/1619.118.636618.9518.70-46.917,023-0.28%
2020/11/134519.321119.3219.253416,6570.20%
2020/11/125420.093419.8119.602016,5130.12%
2020/11/113020.203920.3020.00-916,366-0.05%
2020/11/101519.18219.0319.101315,8200.08%
2020/11/095819.013.618.9719.1054.415,5910.35%
2020/11/06518.965.318.7919.00-0.315,2260.00%
2020/11/0500.00118.4018.30-114,840-0.01%
2020/11/042718.271018.3018.101714,7390.12%
2020/11/03618.592318.2018.60-1714,574-0.12%
2020/11/023217.941317.9017.951914,3060.13%
2020/10/301017.82517.9617.65514,1430.04%
2020/10/29717.89818.2517.95-113,990-0.01%
2020/10/281018.241218.1218.20-213,767-0.01%
2020/10/276818.34918.4818.505913,4050.44%
2020/10/262117.694217.8617.95-2112,908-0.16%
2020/10/232017.15317.2017.151712,3340.14%
2020/10/22716.81917.0817.15-212,219-0.02%
2020/10/21116.7000.0016.85112,0480.01%
2020/10/201416.691516.7016.60-111,987-0.01%
2020/10/16816.5300.0016.45811,8770.07%
2020/10/15516.4500.0016.65511,6390.04%
2020/10/141516.4200.0016.401511,5110.13%
2020/10/13516.60416.3616.25111,3360.01%
2020/10/1200.00516.0916.20-510,910-0.05%
2020/10/08316.33916.3116.35-610,878-0.06%
2020/10/07116.40116.4016.45010,8150.00%
2020/10/06116.50416.3816.50-310,738-0.03%
2020/09/2800.001315.7816.00-1310,516-0.12%
2020/09/252415.731515.3515.60910,4310.09%
2020/09/241616.421616.0716.00010,1680.00%
2020/09/23316.853.316.4016.25-0.39,9130.00%
2020/09/22516.9500.0017.0059,6730.05%
2020/09/211217.28117.4017.10119,4690.12%
2020/09/184817.703817.6317.50109,2050.11%
2020/09/171317.5625.717.3217.55-12.78,368-0.15%
2020/09/161416.0716.616.1116.20-2.66,853-0.04%
2020/09/15515.852516.1016.25-206,847-0.29%
2020/09/144116.29216.1515.90396,6520.59%
2020/09/111316.671916.4916.20-66,375-0.09%
2020/09/104116.835516.9717.20-145,752-0.24%
2020/09/092815.9910516.1716.15-774,808-1.60% 大賣/
2020/09/081615.431315.0015.3034,0040.07%
2020/09/07115.255.415.2415.25-4.43,496-0.13%
2020/09/04113.7500.0013.9012,7630.04%
2020/09/03913.62114.0013.8082,6820.30%
2020/09/0200.001813.2613.45-182,510-0.72%
2020/09/011013.0500.0013.10102,4350.41%
2020/08/311013.15513.1513.0052,4470.20%
2020/08/28513.10512.8512.9002,4200.00%
2020/08/25212.9800.0012.9522,4400.08%
2020/08/19213.00112.9512.9012,3260.04%
2020/08/18213.05212.9513.1002,2920.00%
2020/08/171213.14113.2013.35112,2230.49%
2020/08/14012.4000.0012.4502,0210.00%
2020/08/13012.3000.0012.3002,0280.00%
2020/07/28411.2900.0011.2042,2310.18%
2020/07/271211.4400.0011.45122,2720.53%
2020/07/24111.8000.0011.8012,2580.04%
2020/07/2100.003.412.5312.55-3.42,283-0.15%
2020/07/1600.000.112.6512.70-0.12,3770.00%
2020/07/1500.002512.5312.65-252,366-1.06%
2020/07/1000.00212.3512.30-22,420-0.08%
2020/07/0800.00112.5012.50-12,413-0.04%
2020/07/0600.00112.4012.40-12,404-0.04%
2020/07/0200.000.412.3012.35-0.42,459-0.02%
2020/06/2900.00112.2012.20-12,509-0.04%
2020/06/2300.000.112.5012.45-0.12,5450.00%
2020/06/22112.75512.7112.60-42,547-0.16%
2020/06/19512.2000.0012.3552,4720.20%
2020/06/1600.00111.9511.95-12,661-0.04%
2020/06/11212.2000.0012.1022,6870.07%
2020/06/08212.35612.5012.50-42,713-0.15%
2020/06/0500.00112.4012.35-12,686-0.04%
2020/06/032212.30112.1512.30212,6630.79%
2020/05/29111.9500.0011.8512,6280.04%
2020/05/27111.9000.0011.9512,5960.04%
2020/05/2100.002012.2012.25-202,576-0.78%
2020/05/2000.00112.0512.20-12,554-0.04%
2020/05/19112.3000.0012.4012,5090.04%
2020/05/15511.8500.0011.8552,3970.21%
2020/05/1300.002112.0012.05-212,390-0.88%
2020/05/12212.0000.0012.0522,3800.08%
2020/05/0800.00312.2512.15-32,336-0.13%
2020/05/07112.2000.0012.2512,3220.04%
2020/05/06212.4000.0012.2522,3090.09%
2020/05/04312.1000.0012.1532,2680.13%
2020/04/30512.3700.0012.4552,2440.22%
2020/04/28112.1500.0011.9512,2100.05%
2020/04/243711.871811.8011.80192,1970.86%
2020/04/23111.75211.7511.80-12,168-0.05%
2020/04/221010.9500.0011.00102,0810.48%
2020/04/1600.001011.3511.30-101,987-0.50%
2020/04/15211.3500.0011.4521,9740.10%
2020/04/10110.95110.7510.9501,9220.00%
2020/04/0900.00110.6510.75-11,925-0.05%
2020/04/08110.5500.0010.6511,9080.05%
2020/04/07110.2000.0010.3011,8740.05%
2020/04/06110.0000.0010.0011,8460.05%
2020/03/2500.0059.309.70-51,788-0.28%
2020/03/2028.6528.658.7301,7610.00%
2020/03/1998.552.29.018.556.81,7200.39%
2020/03/1849.5000.009.5041,6820.24%
2020/03/1719.6700.009.6411,7390.06%
2020/03/16610.02210.0510.0041,7540.23%
2020/03/12811.0000.0010.7581,7210.46%
2020/03/10511.3900.0011.6051,6640.30%
2020/02/21012.4000.0012.4001,5910.00%
2020/02/17112.20212.2012.25-11,674-0.06%
2020/02/040.312.4500.0012.450.32,1360.01%
2020/01/3000.001412.6512.55-142,176-0.64%
2020/01/17213.6500.0013.7022,1550.09%
2020/01/061014.1000.0014.10102,1460.47%
2019/12/271014.0000.0014.00102,0820.48%
2019/12/2400.00214.0014.00-22,092-0.10%
2019/12/2300.00114.0013.95-12,102-0.05%
2019/12/19114.3000.0014.2512,0790.05%
2019/12/17114.50114.4514.5002,0110.00%
2019/12/13114.2000.0014.0511,9230.05%
2019/12/1100.001013.9513.95-102,083-0.48%
2019/12/101013.914213.9513.95-322,068-1.55%
2019/11/2200.00113.3513.40-12,144-0.05%
2019/11/1900.00113.5013.50-12,226-0.04%
2019/11/1400.002013.4013.30-202,290-0.87%
2019/11/130.813.6000.0013.650.82,2590.03%
2019/11/1200.001013.7513.75-102,274-0.44%
2019/11/112813.642713.6313.5512,2560.04%
2019/11/0800.004014.0014.00-402,220-1.80%
2019/11/07114.15514.1314.25-42,168-0.18%
2019/11/06313.70714.0114.00-42,083-0.19%
2019/11/051813.8100.0013.90182,0080.90%
2019/11/045313.81413.9013.90491,9542.51%
2019/11/015113.4000.0013.60511,8572.75%
2019/10/31213.2000.0013.4021,8180.11%
2019/10/3000.00513.2513.25-51,781-0.28%
2019/10/29113.1500.0013.2011,7650.06%
2019/10/2800.00512.9013.15-51,735-0.29%
2019/10/18212.8000.0012.5521,7390.11%
2019/10/1700.00313.0513.05-31,708-0.18%
2019/09/25113.0500.0013.1511,6740.06%
2019/09/161513.73713.5913.5581,5200.53%
2019/09/05513.05313.1013.0521,1860.17%
2019/09/0400.00112.9013.00-11,164-0.09%
2019/09/03212.7000.0012.7521,1320.18%
2019/09/02112.8500.0012.8511,1150.09%
2019/08/27212.6000.0012.5521,0380.19%
2019/08/19112.2000.0012.3519330.11%
2019/08/1500.003511.6111.80-35853-4.10%
2019/07/23512.1000.0012.1057780.64%
2019/07/1800.000.912.1012.15-0.9779-0.12%
2019/07/0500.001112.1012.15-11805-1.37%
2019/06/1900.000.311.7511.80-0.3772-0.04%
2019/06/18111.7000.0011.7517770.13%
2019/06/120.111.7000.0011.750.17990.01%
2019/05/0600.002.411.7911.75-2.4841-0.28%
2019/05/0300.00111.8511.90-1835-0.12%
2019/04/241012.0500.0012.00108301.20%
2019/04/1200.000.111.9511.95-0.1779-0.01%
2019/04/1000.00211.9512.00-2769-0.26%
2019/03/28112.0000.0012.0017420.13%
2019/03/261012.0000.0012.00107521.33%
2019/03/201012.0500.0012.05107331.36%
2019/03/1900.00112.1012.05-1729-0.14%
2019/03/14112.0000.0012.1017130.14%
2019/03/132212.0500.0012.10227173.07%
2019/03/1200.00312.1512.20-3730-0.41%
2019/03/111012.1000.0012.10107491.33%
2019/03/081012.2000.0012.20107581.32%
2019/03/0700.000.112.2012.20-0.1799-0.01%
2019/02/260.112.3500.0012.350.17820.01%
2019/02/2500.00112.3512.30-1771-0.13%
2019/02/18012.2000.0012.2007840.00%
2019/02/151012.2500.0012.20107751.29%
2019/02/1400.001012.3512.35-10769-1.30%
2019/02/1300.00212.1812.40-2753-0.27%
2019/02/1200.00111.9511.95-1721-0.14%
2019/02/111011.901.111.9011.858.97211.24%
2019/01/1600.0012.711.7911.80-12.7767-1.65%
2019/01/101011.8500.0011.85107991.25%
2019/01/0300.000.111.7511.65-0.1853-0.01%
2018/12/2100.00111.9011.75-1901-0.11%
2018/12/20111.9000.0011.9019050.11%
2018/12/1700.00112.2512.20-1954-0.10%
2018/12/05112.30112.3512.3509600.00%
2018/12/04312.5800.0012.5039610.31%
2018/12/0300.00112.3512.30-1949-0.11%
2018/11/2900.00112.4012.40-1891-0.11%
2018/11/23112.5000.0012.5518790.11%
2018/11/20112.7500.0012.7518750.11%
2018/11/19212.8000.0012.8528780.23%
2018/11/13112.4000.0012.6018520.12%
2018/11/08112.55112.6512.6008470.00%
2018/11/0600.00112.4512.50-1846-0.12%
2018/11/01111.8000.0011.8518200.12%
2018/10/3100.00111.7511.80-1818-0.12%
2018/10/251011.6500.0011.65108051.24%
2018/10/19412.051212.0512.10-8780-1.03%
2018/10/16112.3500.0012.3517730.13%
2018/10/12112.40112.7512.7007480.00%
2018/09/21113.7500.0014.0016350.16%
2018/09/1000.00213.6013.60-2674-0.30%
2018/08/09113.9000.0013.9018780.11%
2018/08/0600.00413.8013.75-4905-0.44%
2018/07/3000.00413.8013.80-4946-0.42%
2018/07/2500.00114.0014.05-1940-0.11%
2018/07/2400.00113.9514.00-1928-0.11%
2018/07/0900.00313.7013.80-31,007-0.30%
2018/07/0500.00113.9513.95-11,056-0.09%
2018/06/29114.1500.0014.1511,0860.09%
2018/06/26214.0500.0014.1021,0760.19%
2018/06/2500.00114.3014.25-11,064-0.09%
2018/06/22114.3500.0014.3011,0650.09%
2018/06/1500.00114.7014.70-11,064-0.09%
2018/06/11114.8000.0014.6511,0680.09%
2018/06/0700.002014.7014.70-201,086-1.84%
2018/05/25514.9000.0014.8551,1290.44%
2018/05/182215.1900.0015.15221,1581.90%
2018/05/161514.7000.0014.65151,0911.37%
2018/05/1000.00514.5514.75-51,194-0.42%
2018/04/300.214.4000.0014.450.21,3050.02%
2018/04/2400.001014.4514.45-101,505-0.66%
2018/04/16514.85514.8014.8001,8080.00%
2018/04/1200.00215.0014.90-21,897-0.11%
2018/03/2200.00114.8014.80-12,691-0.04%
2018/03/19214.8500.0014.9023,0240.07%
2018/03/1500.0010.214.9014.90-10.23,072-0.33%
2018/03/1200.00115.1015.20-13,213-0.03%
2018/03/051014.8500.0014.85103,5730.28%
2018/02/23115.0000.0015.0013,5920.03%
2018/02/22114.9500.0014.9513,5970.03%
2018/02/2100.00114.9514.95-13,614-0.03%
2018/02/0800.00114.5514.70-13,598-0.03%
2018/02/02515.5500.0015.4053,6640.14%
2018/01/2600.001015.7515.85-103,738-0.27%
2018/01/1200.005016.4516.45-503,455-1.45%
2018/01/11116.5500.0016.5513,4070.03%
2018/01/10116.75716.8016.70-63,365-0.18%
2018/01/0900.00216.5016.55-23,197-0.06%
2018/01/08716.5000.0016.5073,1560.22%
2018/01/05616.4000.0016.4563,1100.19%
2018/01/04516.40516.4516.4003,0860.00%
2018/01/025216.4000.0016.50522,9731.75%
台聚法說會／總座：今年比較辛苦 第1季最明顯、第2季會較好UDN聯合新聞網－2024/03/21
台聚（1304）21日召開法說會。展望未來，總經理吳培基坦言，今年會過得比較辛苦，第1季是最辛苦的一季、應該已經過去了，......詳全文
永裕、南寶、台聚 業績受矚目UDN聯合新聞網－2023/11/19
台聚集團法說會將由台聚在本周四（23日）壓軸登場，雖然稍早亞聚已釋出不看壞明年EVA（乙烯—醋酸乙烯酯）市況，但市場依舊......詳全文
太陽能裝機需求增+新產能開出 台聚EVA本季獲利有撐Anue鉅亨－2023/08/18
...詳全文
台聚 相關文章