中石化 (1314)-元大-嘉義券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.45
漲跌
▲0.10
漲幅
+0.97%
成交量
23,623張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	53.7	10.44	0.2	10.45	10.45	53.5	30,642	0.17%
2024/05/15	2	10.43	8.9	10.48	10.35	-6.9	30,412	-0.02%
2024/05/14	1	10.55	4	10.53	10.55	-3	30,138	-0.01%
2024/05/13	5	10.52	5	10.62	10.50	0	29,884	0.00%
2024/05/10	1	10.35	15	10.36	10.35	-14	29,491	-0.05%
2024/05/09	69.6	10.58	9	10.35	10.35	60.6	29,089	0.21%
2024/05/08	70	10.75	7	10.96	10.60	63	28,497	0.22%
2024/05/07	87.9	11.04	23.1	10.98	10.90	64.9	27,661	0.23%
2024/05/06	268.8	11.34	34.9	11.32	11.25	233.9	26,589	0.88%	大買/鉅額交易
2024/05/03	53.9	11.29	169	11.38	11.35	-115.1	25,824	-0.45%	大賣/鉅額交易
2024/05/02	137.6	11.46	45.6	11.57	11.45	92	24,542	0.37%	大買/
2024/04/30	90.6	11.26	67	11.20	11.25	23.6	21,584	0.11%
2024/04/29	283	10.86	499.3	11.01	11.25	-216.2	18,408	-1.17%	大買/大賣/鉅額交易
2024/04/26	17.3	10.24	30	10.22	10.25	-12.7	15,353	-0.08%
2024/04/25	5	10.12	1	10.10	10.10	4	14,579	0.03%
2024/04/24	1	10.10	1	10.20	10.15	0	14,490	0.00%
2024/04/23	0	0.00	17	10.23	10.25	-17	14,496	-0.12%
2024/04/22	10	10.20	61.6	10.05	10.20	-51.6	14,206	-0.36%
2024/04/19	21	9.93	2	9.90	9.81	19	12,432	0.15%
2024/04/18	23	9.89	17	9.86	9.93	6	11,877	0.05%
2024/04/17	4.5	9.52	86	9.50	9.60	-81.5	11,417	-0.71%
2024/04/16	10	9.54	8	9.41	9.41	2	11,430	0.02%
2024/04/15	102	9.83	72.8	9.84	9.66	29.2	11,320	0.26%	大買/
2024/04/12	28.5	9.64	9	9.63	9.63	19.5	11,027	0.18%
2024/04/11	7.5	9.75	0	0.00	9.67	7.5	10,934	0.07%
2024/04/10	5	9.90	2.2	9.90	9.89	2.8	10,776	0.03%
2024/04/09	9	9.87	20.4	9.89	9.82	-11.4	10,542	-0.11%
2024/04/08	0	0.00	10	9.55	9.59	-10	9,675	-0.10%
2024/04/03	11	9.50	2.7	9.53	9.48	8.3	9,565	0.09%
2024/04/02	12	9.60	6.4	9.57	9.60	5.6	9,463	0.06%
2024/03/28	43	9.50	4	9.55	9.43	39	9,329	0.42%
2024/03/27	4.1	9.52	17	9.58	9.57	-12.9	9,510	-0.14%
2024/03/26	3.7	9.43	0	0.00	9.36	3.7	9,929	0.04%
2024/03/25	3	9.38	3	9.40	9.43	0	9,930	0.00%
2024/03/22	1	9.41	2	9.39	9.41	-1	9,917	-0.01%
2024/03/21	10.2	9.36	0	0.00	9.43	10.2	9,907	0.10%
2024/03/20	1	9.34	0	0.00	9.35	1	9,885	0.01%
2024/03/19	33.1	9.27	0	0.00	9.26	33.1	9,816	0.34%
2024/03/18	7	9.17	8	9.21	9.21	-1	9,944	-0.01%
2024/03/15	16.1	9.14	5	9.14	9.13	11.1	9,966	0.11%
2024/03/14	21.4	9.20	0	0.00	9.20	21.4	9,852	0.22%
2024/03/13	3	9.25	0	0.00	9.20	3	9,771	0.03%
2024/03/12	16.2	9.30	7.1	9.32	9.30	9.1	9,745	0.09%
2024/03/11	10.2	9.21	4	9.21	9.22	6.2	9,677	0.06%
2024/03/08	15.2	9.20	0	0.00	9.19	15.2	9,697	0.16%
2024/03/07	5.6	9.25	1	9.24	9.24	4.6	9,577	0.05%
2024/03/06	4.6	9.34	0	0.00	9.30	4.6	9,416	0.05%
2024/03/05	0	9.33	0	0.00	9.30	0	9,397	0.00%
2024/03/04	86.6	9.32	11	9.31	9.32	75.6	9,395	0.80%
2024/03/01	4	9.37	0	0.00	9.37	4	9,331	0.04%
2024/02/29	3	9.40	30	9.40	9.40	-27	9,272	-0.29%
2024/02/27	13	9.55	10	9.60	9.44	3	9,197	0.03%
2024/02/23	6.1	9.51	3	9.51	9.50	3.1	9,029	0.03%
2024/02/22	2	9.55	11	9.53	9.51	-9	9,048	-0.10%
2024/02/21	21	9.59	0	0.00	9.56	21	9,073	0.23%
2024/02/20	16.4	9.72	5	9.74	9.70	11.4	8,995	0.13%
2024/02/19	3	9.72	12	9.73	9.78	-9	9,038	-0.10%
2024/02/16	2.6	9.58	12	9.58	9.58	-9.4	8,936	-0.10%
2024/02/15	3	9.41	2	9.42	9.44	1	8,880	0.01%
2024/02/05	1	9.41	0	0.00	9.39	1	8,913	0.01%
2024/02/02	0	0.00	30	9.42	9.41	-30	8,973	-0.33%
2024/02/01	1	9.48	1	9.51	9.47	0	9,356	0.00%
2024/01/31	1	9.45	0	0.00	9.43	1	9,539	0.01%
2024/01/30	20	9.47	0	0.00	9.45	20	9,609	0.21%
2024/01/29	0	0.00	5	9.58	9.57	-5	9,692	-0.05%
2024/01/26	0	0.00	7	9.52	9.52	-7	9,815	-0.07%
2024/01/25	0	0.00	5	9.48	9.46	-5	9,940	-0.05%
2024/01/24	0.1	9.46	5	9.43	9.44	-4.9	10,344	-0.05%
2024/01/22	5	9.28	5	9.29	9.35	0	10,610	0.00%
2024/01/19	10	9.22	0	0.00	9.29	10	10,730	0.09%
2024/01/18	12	9.27	0	0.00	9.23	12	10,836	0.11%
2024/01/17	58	9.30	532	9.25	9.25	-474	10,910	-4.34%	大賣/鉅額交易
2024/01/16	5	9.49	63.1	9.51	9.49	-58.1	10,799	-0.54%
2024/01/15	1	9.66	0	0.00	9.68	1	10,742	0.01%
2024/01/12	10	9.72	0	0.00	9.72	10	10,926	0.09%
2024/01/11	1	9.82	5	9.81	9.76	-4	11,221	-0.04%
2024/01/10	6.1	9.70	10.1	9.78	9.71	-4	11,693	-0.03%
2024/01/09	65	9.90	1	9.91	9.82	64	12,329	0.52%
2024/01/08	63	9.90	40	9.97	10.00	23	14,313	0.16%
2024/01/05	21	9.82	0	0.00	9.86	21	15,227	0.14%
2024/01/04	10	9.89	50	9.86	9.80	-40	15,357	-0.26%
2024/01/02	0	0.00	0.2	9.78	9.73	-0.2	15,108	0.00%
2023/12/29	0.1	9.74	0	0.00	9.77	0.1	15,171	0.00%
2023/12/28	1	9.79	1	9.79	9.77	0	15,163	0.00%
2023/12/27	0	0.00	5.4	9.85	9.82	-5.4	15,132	-0.04%
2023/12/26	1.2	9.77	0	0.00	9.75	1.2	15,049	0.01%
2023/12/25	3	9.68	0	0.00	9.67	3	14,997	0.02%
2023/12/22	9.1	9.87	2	9.79	9.77	7.1	14,922	0.05%
2023/12/21	25.1	10.02	19.1	9.99	9.99	6	14,589	0.04%
2023/12/20	10	9.86	5	9.86	9.88	5	13,894	0.04%
2023/12/19	20	9.70	6.6	9.73	9.74	13.4	13,813	0.10%
2023/12/15	3	9.85	1	9.84	9.84	2	13,792	0.01%
2023/12/14	15	9.79	3	9.88	9.76	12	13,660	0.09%
2023/12/13	5	9.81	1.4	9.79	9.80	3.6	13,588	0.03%
2023/12/12	9.1	9.65	0	0.00	9.62	9.1	13,548	0.07%
2023/12/11	10	9.64	4.2	9.66	9.66	5.8	13,661	0.04%
2023/12/08	5	9.68	0	0.00	9.68	5	13,804	0.04%
2023/12/07	32	9.68	1	9.75	9.67	31	13,857	0.22%
2023/12/06	3.1	9.73	0	0.00	9.73	3.1	13,790	0.02%
2023/12/04	0	0.00	50	9.82	9.81	-50	13,698	-0.37%
2023/11/30	2.1	9.85	0	0.00	9.81	2.1	13,744	0.01%
2023/11/29	3	9.90	0	0.00	9.86	3	13,876	0.02%
2023/11/28	0	0.00	3	9.91	9.95	-3	13,877	-0.02%
2023/11/27	1	9.86	2	9.81	9.79	-1	13,872	-0.01%
2023/11/24	0	9.84	0	0.00	9.84	0	13,856	0.00%
2023/11/21	114	10.00	15	10.00	9.93	99	13,813	0.72%	大買/
2023/11/20	14	9.95	0	0.00	9.90	14	13,768	0.10%
2023/11/17	14	9.99	1	10.00	10.00	13	13,724	0.09%
2023/11/16	402	10.00	11	10.00	10.00	391	13,676	2.86%	大買/鉅額交易
2023/11/15	1.2	9.86	13.4	9.86	9.90	-12.2	13,567	-0.09%
2023/11/10	1	9.73	1	9.74	9.71	0	13,518	0.00%
2023/11/09	39	9.80	0	0.00	9.74	39	13,439	0.29%
2023/11/08	58	10.08	4	10.08	10.05	54	13,084	0.41%
2023/11/07	21	10.19	9	10.23	10.15	12	12,919	0.09%
2023/11/03	3	10.20	3.1	10.25	10.20	-0.1	12,833	0.00%
2023/11/02	9	10.32	16	10.33	10.25	-7	12,764	-0.05%
2023/11/01	12	10.29	6	10.30	10.30	6	12,708	0.05%
2023/10/31	17	10.20	0	0.00	10.15	17	12,480	0.14%
2023/10/30	33	10.15	0	0.00	10.25	33	13,061	0.25%
2023/10/27	0	0.00	19	10.13	10.15	-19	12,936	-0.15%
2023/10/26	8	10.10	3	10.20	10.10	5	12,949	0.04%
2023/10/25	12	10.21	8	10.24	10.20	4	12,880	0.03%
2023/10/24	59	10.15	12	10.25	10.20	47	12,889	0.36%
2023/10/23	2	10.28	5	10.20	10.25	-3	12,677	-0.02%
2023/10/20	5	10.07	5	10.10	10.10	0	12,584	0.00%
2023/10/18	5	10.11	18	10.16	10.20	-13	12,125	-0.11%
2023/10/17	61	10.28	49	10.29	10.30	12	11,590	0.10%
2023/10/16	47	10.46	187.6	10.48	10.35	-140.6	10,909	-1.29%	大賣/鉅額交易
2023/10/13	10.1	9.95	45.8	10.01	10.05	-35.7	8,899	-0.40%
2023/10/12	4.1	9.54	3.1	9.63	9.60	1	7,766	0.01%
2023/10/06	0.1	9.34	17	9.35	9.38	-16.9	7,797	-0.22%
2023/10/04	12	9.30	1	9.33	9.29	11	7,893	0.14%
2023/10/02	1	9.36	0	0.00	9.36	1	8,023	0.01%
2023/09/28	5	9.33	2	9.38	9.38	3	8,154	0.04%
2023/09/26	2	9.43	2	9.47	9.43	0	8,339	0.00%
2023/09/25	2	9.48	4	9.53	9.53	-2	8,399	-0.02%
2023/09/22	2	9.47	2	9.47	9.47	0	8,429	0.00%
2023/09/21	2	9.53	0	0.00	9.47	2	8,459	0.02%
2023/09/20	2	9.72	2	9.64	9.63	0	8,407	0.00%
2023/09/19	2	9.71	4	9.73	9.71	-2	8,451	-0.02%
2023/09/18	4	9.73	4	9.71	9.70	0	8,476	0.00%
2023/09/15	4	9.84	10	9.80	9.73	-6	8,498	-0.07%
2023/09/14	2	9.81	2	9.77	9.78	0	8,353	0.00%
2023/09/13	2	9.59	5	9.68	9.70	-3	8,177	-0.04%
2023/09/12	0	0.00	4	9.53	9.52	-4	8,094	-0.05%
2023/09/11	4	9.44	4	9.46	9.43	0	8,083	0.00%
2023/09/08	4	9.50	4	9.49	9.49	0	8,188	0.00%
2023/09/07	2	9.51	5	9.52	9.46	-3	8,270	-0.04%
2023/09/06	4	9.61	4	9.55	9.54	0	8,304	0.00%
2023/09/05	2	9.68	2	9.73	9.63	0	8,355	0.00%
2023/09/04	0	0.00	9	9.62	9.69	-9	8,381	-0.11%
2023/09/01	0	0.00	1	9.50	9.54	-1	8,294	-0.01%
2023/08/31	2	9.48	0	0.00	9.44	2	8,428	0.02%
2023/08/29	20	9.29	0	0.00	9.30	20	8,761	0.23%
2023/08/28	2	9.34	0	9.33	9.33	2	8,836	0.02%
2023/08/22	0	0.00	1	9.24	9.23	-1	9,206	-0.01%
2023/08/21	3	9.25	0	0.00	9.22	3	9,238	0.03%
2023/08/17	0	0.00	0.5	9.22	9.19	-0.5	9,257	-0.01%
2023/08/16	1	9.21	4	9.18	9.21	-3	9,236	-0.03%
2023/08/15	2	9.29	11	9.33	9.28	-9	9,263	-0.10%
2023/08/14	2	9.30	0	0.00	9.32	2	9,317	0.02%
2023/08/11	0	0.00	1	9.50	9.45	-1	9,322	-0.01%
2023/08/07	0	0.00	8	9.70	9.65	-8	9,614	-0.08%
2023/08/04	8	9.58	1	9.57	9.74	7	9,544	0.07%
2023/08/02	13	9.60	31	9.64	9.66	-18	9,483	-0.19%
2023/07/28	2	9.41	0	0.00	9.38	2	8,745	0.02%
2023/07/27	1	9.44	0	0.00	9.49	1	8,795	0.01%
2023/07/25	3	9.24	2	9.26	9.25	1	8,820	0.01%
2023/07/24	10	9.29	5	9.27	9.26	5	8,737	0.06%
2023/07/21	0.1	9.40	1.1	9.41	9.39	-1.1	8,746	-0.01%
2023/07/19	0	9.39	2	9.32	9.31	-2	9,117	-0.02%
2023/07/18	0	0.00	26	9.47	9.39	-26	9,154	-0.28%
2023/07/17	4.1	9.34	5	9.34	9.39	-0.9	9,290	-0.01%
2023/07/14	0	0.00	3	9.36	9.35	-3	9,272	-0.03%
2023/07/13	24	9.35	22	9.34	9.35	2	9,296	0.02%
2023/07/12	8	9.45	32	9.48	9.45	-24	9,254	-0.26%
2023/07/11	1	9.55	0	0.00	9.55	1	9,268	0.01%
2023/07/10	1	9.55	0.2	9.57	9.57	0.9	9,706	0.01%
2023/07/07	7	9.50	20	9.51	9.52	-13	9,770	-0.13%
2023/07/06	5	9.60	0	0.00	9.62	5	9,764	0.05%
2023/07/05	37	9.70	0	0.00	9.68	37	9,678	0.38%
2023/07/04	27	9.72	0	0.00	9.73	27	9,583	0.28%
2023/07/03	50	9.78	0	0.00	9.79	50	9,477	0.53%
2023/06/29	52	9.76	0	0.00	9.76	52	9,437	0.55%
2023/06/28	1.1	9.76	0	0.00	9.76	1.1	9,388	0.01%
2023/06/27	1	9.80	3	9.83	9.78	-2	9,351	-0.02%
2023/06/26	155	9.87	18	9.87	9.86	137	9,304	1.47%	大買/鉅額交易
2023/06/20	0	0.00	0.3	9.86	9.87	-0.3	9,288	0.00%
2023/06/16	6.2	9.82	0	0.00	9.84	6.2	9,321	0.07%
2023/06/15	4	9.84	0	0.00	9.82	4	9,265	0.04%
2023/06/14	4	9.82	2	9.84	9.83	2	9,287	0.02%
2023/06/13	0	0.00	1	9.86	9.86	-1	9,379	-0.01%
2023/06/12	26.1	9.90	0	9.88	9.89	26.1	9,492	0.27%
2023/06/09	0	0.00	3	9.93	9.94	-3	9,570	-0.03%
2023/06/08	1.2	10.00	4	9.99	9.98	-2.8	9,635	-0.03%
2023/06/07	3	10.00	10	10.00	9.99	-7	9,656	-0.07%
2023/06/06	4	9.99	3	10.00	9.98	1	9,649	0.01%
2023/06/05	0	0.00	4	9.99	10.00	-4	9,478	-0.04%
2023/06/02	2	9.78	0	0.00	9.78	2	9,215	0.02%
2023/06/01	1	9.80	1	9.82	9.78	0	9,256	0.00%
2023/05/31	1	9.76	0	0.00	9.80	1	9,256	0.01%
2023/05/30	3	9.73	0	0.00	9.70	3	9,138	0.03%
2023/05/29	1	9.72	0	0.00	9.72	1	9,163	0.01%
2023/05/26	11.3	9.81	6	9.77	9.75	5.3	9,068	0.06%
2023/05/25	0	0.00	4.4	9.89	9.86	-4.4	9,033	-0.05%
2023/05/23	0	0.00	1	9.85	9.85	-1	9,124	-0.01%
2023/05/22	4	9.76	1.1	9.78	9.77	2.9	9,250	0.03%
2023/05/19	6	9.79	6	9.81	9.77	0	9,235	0.00%
2023/05/18	0.1	9.85	0	0.00	9.84	0.1	9,154	0.00%
2023/05/17	2	9.85	0	0.00	9.88	2	9,108	0.02%
2023/05/16	1	9.80	1	9.87	9.87	0	9,096	0.00%
2023/05/15	4	9.88	1	9.81	9.81	3	9,072	0.03%
2023/05/12	22.3	9.81	0	0.00	9.71	22.3	9,009	0.25%
2023/05/11	22.3	9.81	0	0.00	9.75	22.3	8,916	0.25%
2023/05/10	6	9.86	0	0.00	9.88	6	8,831	0.07%
2023/05/09	3	9.86	0	0.00	9.86	3	8,853	0.03%
2023/05/08	1	9.97	4	9.99	9.95	-3	8,755	-0.03%
2023/05/05	1	10.05	1	10.05	10.00	0	8,697	0.00%
2023/05/03	20	10.00	0	0.00	10.00	20	8,758	0.23%
2023/05/02	11	10.00	0	0.00	10.05	11	8,741	0.13%
2023/04/28	0	0.00	27	10.15	10.10	-27	8,671	-0.31%
2023/04/27	0	0.00	10	10.15	10.10	-10	8,624	-0.12%
2023/04/26	0	0.00	1	10.15	10.20	-1	8,629	-0.01%
2023/04/25	13.1	10.30	131.1	10.38	10.10	-118	8,559	-1.38%	大賣/鉅額交易
2023/04/24	2	10.15	0	0.00	10.20	2	8,208	0.02%
2023/04/21	7	10.15	0	0.00	10.15	7	8,176	0.09%
2023/04/20	1	10.25	4	10.24	10.20	-3	8,111	-0.04%
2023/04/19	0	0.00	2	10.10	10.10	-2	7,895	-0.03%
2023/04/18	1.2	10.12	2	10.10	10.10	-0.8	7,810	-0.01%
2023/04/17	4.4	10.12	33	10.13	10.10	-28.6	7,763	-0.37%
2023/04/14	1.4	10.14	10	10.15	10.15	-8.6	7,671	-0.11%
2023/04/13	35.1	10.06	27	10.20	10.15	8.1	7,538	0.11%
2023/04/12	1	9.99	0	0.00	10.05	1	7,072	0.01%
2023/04/06	10	9.93	0	0.00	9.86	10	6,907	0.14%
2023/03/31	0	0.00	0.3	9.90	9.85	-0.3	6,890	0.00%
2023/03/30	2.2	9.88	0	0.00	9.87	2.2	6,899	0.03%
2023/03/29	0.1	9.95	30	9.93	9.91	-29.9	6,878	-0.44%
2023/03/28	1	9.93	2	9.94	9.93	-1	6,987	-0.01%
2023/03/27	25	9.96	7	9.94	9.92	18	7,036	0.26%
2023/03/24	0.1	9.97	1	9.98	9.97	-0.9	7,059	-0.01%
2023/03/22	2	10.00	0	0.00	9.99	2	7,123	0.03%
2023/03/21	2	10.00	0	0.00	9.99	2	7,163	0.03%
2023/03/20	1	9.99	2	9.99	10.00	-1	7,139	-0.01%
2023/03/17	3.1	9.90	1	9.81	9.88	2.1	7,217	0.03%
2023/03/16	6	9.81	4	9.74	9.71	2	7,200	0.03%
2023/03/15	26.2	10.00	0	0.00	9.91	26.2	7,082	0.37%
2023/03/14	10	10.01	8	9.98	9.98	2	6,966	0.03%
2023/03/13	20	10.08	25	10.00	10.10	-5	6,910	-0.07%
2023/03/10	1	10.15	0	0.00	10.10	1	6,826	0.02%
2023/03/08	1	10.30	5	10.35	10.35	-4	7,674	-0.05%
2023/03/07	1	10.35	3	10.35	10.40	-2	7,896	-0.03%
2023/03/06	47	10.36	16	10.33	10.35	31	7,903	0.39%
2023/03/03	6	10.24	0	0.00	10.20	6	7,841	0.08%
2023/03/01	0	0.00	12	10.15	10.10	-12	7,802	-0.15%
2023/02/23	0	0.00	2	10.40	10.40	-2	7,676	-0.03%
2023/02/21	6	10.40	4	10.35	10.35	2	7,590	0.03%
2023/02/20	0.5	10.40	56	10.40	10.45	-55.5	7,597	-0.73%
2023/02/17	0	0.00	2	10.25	10.30	-2	7,480	-0.03%
2023/02/16	0	0.00	10.1	10.20	10.20	-10.1	7,475	-0.14%
2023/02/14	20	10.20	0	0.00	10.20	20	7,551	0.26%
2023/02/10	2	10.15	0	0.00	10.10	2	7,591	0.03%
2023/02/09	16.1	10.28	6	10.30	10.25	10.1	7,552	0.13%
2023/02/08	63	10.34	3	10.30	10.35	60	7,533	0.80%
2023/02/07	0	0.00	1	10.35	10.35	-1	7,477	-0.01%
2023/02/06	1	10.30	1	10.25	10.25	0	7,423	0.00%
2023/02/03	8	10.20	0	0.00	10.25	8	7,433	0.11%
2023/02/02	0	0.00	2	10.20	10.25	-2	7,405	-0.03%
2023/02/01	0	0.00	50	10.20	10.20	-50	7,353	-0.68%
2023/01/31	2	10.10	0	0.00	10.10	2	7,305	0.03%
2023/01/30	0.1	10.05	0	0.00	10.05	0.1	7,209	0.00%
2023/01/17	3	9.92	1	9.94	9.94	2	7,126	0.03%
2023/01/16	4	9.91	8	9.90	9.91	-4	7,146	-0.06%
2023/01/13	1	9.96	1	9.93	9.92	0	7,140	0.00%
2023/01/11	3	10.05	12	10.04	10.00	-9	7,203	-0.12%
2023/01/10	5	10.10	0	0.00	10.10	5	7,213	0.07%
2023/01/06	5	9.93	0	0.00	9.93	5	7,196	0.07%
2023/01/05	0	0.00	1	10.00	9.91	-1	7,325	-0.01%
2022/12/29	1	9.85	0	0.00	9.87	1	7,436	0.01%
2022/12/28	1	9.98	1	9.91	9.90	0	7,457	0.00%
2022/12/27	7	10.02	0	0.00	10.00	7	7,475	0.09%
2022/12/26	8	10.00	9	10.05	10.00	-1	7,463	-0.01%
2022/12/23	3	9.86	1	9.91	9.86	2	7,460	0.03%
2022/12/22	3	9.92	2	9.94	9.96	1	7,528	0.01%
2022/12/21	2	9.78	0	0.00	9.72	2	7,623	0.03%
2022/12/20	2	9.88	3	9.84	9.73	-1	7,659	-0.01%
2022/12/19	0	0.00	1	9.96	9.96	-1	7,717	-0.01%
2022/12/16	6	10.00	0	0.00	10.00	6	7,685	0.08%
2022/12/15	0	0.00	1	10.15	10.10	-1	7,699	-0.01%
2022/12/14	12	10.05	1	10.05	10.05	11	7,702	0.14%
2022/12/13	1	10.00	1	10.05	10.00	0	7,665	0.00%
2022/12/12	3	10.02	0	0.00	10.00	3	7,622	0.04%
2022/12/09	29	10.13	1	10.20	10.10	28	7,653	0.37%
2022/12/08	3	9.99	1	9.99	9.99	2	7,581	0.03%
2022/12/07	6	10.01	0	0.00	10.05	6	7,571	0.08%
2022/12/06	52	10.22	0	0.00	10.10	52	7,540	0.69%
2022/12/05	1	10.35	0	0.00	10.25	1	7,512	0.01%
2022/12/02	0	0.00	1	10.35	10.25	-1	7,473	-0.01%
2022/12/01	7	10.44	8	10.24	10.15	-1	7,517	-0.01%
2022/11/30	4	10.65	54	10.60	10.40	-50	7,233	-0.69%
2022/11/29	0	0.00	40	10.23	10.25	-40	6,565	-0.61%
2022/11/28	50	9.83	40.4	9.93	9.97	9.6	6,450	0.15%
2022/11/25	0	0.00	65	9.94	9.91	-65	6,493	-1.00%
2022/11/24	0.1	9.89	1	9.90	9.89	-0.9	6,604	-0.01%
2022/11/23	3	9.81	0	0.00	9.86	3	6,740	0.04%
2022/11/22	3	9.77	1	9.84	9.82	2	6,898	0.03%
2022/11/18	10	9.78	0	0.00	9.78	10	9,036	0.11%
2022/11/16	0	0.00	6	9.74	9.72	-6	9,860	-0.06%
2022/11/15	0	0.00	2	9.85	9.89	-2	9,816	-0.02%
2022/11/14	0	0.00	20.2	9.79	9.80	-20.2	9,802	-0.21%
2022/11/11	4	9.70	3	9.76	9.70	1	9,807	0.01%
2022/11/09	0	0.00	1	9.67	9.72	-1	9,980	-0.01%
2022/11/04	0	0.00	2	9.50	9.56	-2	10,020	-0.02%
2022/11/03	0	0.00	10	9.45	9.50	-10	10,045	-0.10%
2022/11/02	10	9.57	0	0.00	9.57	10	10,089	0.10%
2022/10/31	0	0.00	1	9.39	9.39	-1	10,107	-0.01%
2022/10/28	3	9.32	1	9.32	9.27	2	10,208	0.02%
2022/10/27	5	9.41	1	9.39	9.45	4	10,323	0.04%
2022/10/26	1	9.29	3	9.28	9.30	-2	10,332	-0.02%
2022/10/25	0	0.00	5.2	9.27	9.29	-5.2	10,417	-0.05%
2022/10/24	1	9.27	1	9.30	9.26	0	10,475	0.00%
2022/10/21	2	9.20	1	9.19	9.20	1	10,512	0.01%
2022/10/20	1	9.06	1	9.09	9.15	0	10,592	0.00%
2022/10/18	8	9.18	10	9.18	9.28	-2	10,650	-0.02%
2022/10/17	2	9.02	0	0.00	9.13	2	10,750	0.02%
2022/10/14	10	9.21	13	9.18	9.16	-3	10,749	-0.03%
2022/10/13	32	9.14	21	9.03	9.03	11	10,789	0.10%
2022/10/12	9	9.25	9	9.25	9.25	0	10,850	0.00%
2022/10/11	35	9.39	9	9.30	9.30	26	10,897	0.24%
2022/10/07	0	0.00	2	9.69	9.63	-2	10,897	-0.02%
2022/10/06	18	9.59	0	0.00	9.58	18	11,005	0.16%
2022/10/05	2	9.77	0	0.00	9.68	2	11,108	0.02%
2022/10/04	23	9.64	6	9.68	9.71	17	11,268	0.15%
2022/10/03	2	9.47	1	9.59	9.54	1	11,292	0.01%
2022/09/30	1	9.29	1	9.42	9.51	0	11,360	0.00%
2022/09/29	1	9.46	7	9.35	9.45	-6	11,389	-0.05%
2022/09/28	11	9.15	0	0.00	9.10	11	11,416	0.10%
2022/09/27	20	9.38	0	0.00	9.40	20	11,404	0.18%
2022/09/26	34	9.45	12	9.51	9.41	22	11,482	0.19%
2022/09/23	23	9.83	3	9.84	9.85	20	11,621	0.17%
2022/09/22	6	9.88	4	9.90	9.87	2	11,850	0.02%
2022/09/21	7	9.99	7	10.00	9.97	0	11,881	0.00%
2022/09/20	20	10.05	5	10.05	10.05	15	11,886	0.13%
2022/09/16	2	10.15	0	0.00	10.10	2	12,314	0.02%
2022/09/14	5.2	10.03	0	0.00	10.05	5.2	12,823	0.04%
2022/09/12	10	10.20	0	0.00	10.15	10	13,295	0.08%
2022/09/08	4	10.05	0	0.00	10.15	4	13,427	0.03%
2022/09/07	1	10.00	0	0.00	9.96	1	13,526	0.01%
2022/09/06	0	0.00	5	10.00	10.00	-5	13,541	-0.04%
2022/09/05	3	10.10	0	0.00	10.05	3	13,649	0.02%
2022/09/02	3	10.15	1	10.10	10.10	2	13,751	0.01%
2022/09/01	3	10.32	3	10.30	10.25	0	13,689	0.00%
2022/08/30	50	10.35	2	10.43	10.35	48	13,560	0.35%
2022/08/29	61	10.30	15	10.27	10.35	46	13,427	0.34%
2022/08/26	3	10.63	2	10.60	10.60	1	13,328	0.01%
2022/08/25	42.6	10.87	10	10.96	10.70	32.6	13,092	0.25%
2022/08/24	3	10.90	162.3	10.93	11.10	-159.3	11,384	-1.40%	大賣/鉅額交易
2022/08/23	0	0.00	4	10.15	10.10	-4	10,588	-0.04%
2022/08/19	10	10.25	2.1	10.25	10.25	7.9	10,711	0.07%
2022/08/18	0	0.00	1	10.40	10.25	-1	10,717	-0.01%
2022/08/17	3	10.43	0	0.00	10.40	3	10,713	0.03%
2022/08/16	5	10.25	5	10.25	10.20	0	10,592	0.00%
2022/08/12	3	10.27	0	0.00	10.25	3	10,655	0.03%
2022/08/11	1	10.25	3	10.20	10.25	-2	10,742	-0.02%
2022/08/10	50	10.15	0	0.00	10.15	50	10,846	0.46%
2022/08/09	28	10.09	8.3	10.07	10.10	19.8	10,909	0.18%
2022/08/08	0	0.00	10.1	10.10	10.10	-10.1	10,975	-0.09%
2022/08/04	10	9.93	0	0.00	9.94	10	11,404	0.09%
2022/08/02	0	10.15	0	0.00	10.20	0	11,610	0.00%
2022/07/28	2	10.05	0	0.00	10.05	2	12,333	0.02%
2022/07/25	0	0.00	36	10.17	10.20	-36	12,486	-0.29%
2022/07/22	1	10.00	0	0.00	10.00	1	12,549	0.01%
2022/07/21	0	0.00	4.2	10.05	10.10	-4.2	12,831	-0.03%
2022/07/20	0.7	10.10	1	10.10	10.05	-0.3	13,026	0.00%
2022/07/19	1	10.00	12	9.99	10.10	-11	13,239	-0.08%
2022/07/18	0	0.00	1	9.95	9.95	-1	13,297	-0.01%
2022/07/15	0	0.00	185	9.48	9.54	-185	14,084	-1.31%	大賣/鉅額交易
2022/07/13	0	0.00	9	9.27	9.31	-9	14,311	-0.06%
2022/07/12	36	9.02	7	9.04	9.00	29	14,815	0.20%
2022/07/11	3	9.22	0	0.00	9.18	3	15,118	0.02%
2022/07/08	1	9.35	1	9.43	9.31	0	15,512	0.00%
2022/07/07	1	9.13	3	9.33	9.33	-2	16,064	-0.01%
2022/07/06	12	9.30	1	9.38	9.25	11	16,577	0.07%
2022/07/05	0	0.00	23	9.36	9.47	-23	18,025	-0.13%
2022/07/04	11	9.12	3	9.12	9.13	8	21,274	0.04%
2022/07/01	132	9.38	44.2	9.25	9.08	87.8	25,119	0.35%	大買/
2022/06/30	71.8	9.64	0	0.00	9.60	71.8	33,400	0.21%
2022/06/29	39	9.95	2	9.95	9.95	37	36,234	0.10%
2022/06/28	30	10.00	0	0.00	10.05	30	36,226	0.08%
2022/06/27	0	0.00	35.9	10.02	10.00	-35.9	36,209	-0.10%
2022/06/24	5	10.05	0	0.00	10.05	5	36,091	0.01%
2022/06/23	4	10.10	5	10.15	10.00	-1	35,920	0.00%
2022/06/22	41	10.19	14	10.15	10.15	27	35,697	0.08%
2022/06/21	18	10.40	3	10.52	10.50	15	35,509	0.04%
2022/06/20	9	10.77	101	10.45	10.45	-92	35,459	-0.26%	大賣/
2022/06/17	13	10.92	0	0.00	10.90	13	35,335	0.04%
2022/06/16	0	0.00	20	11.15	11.05	-20	35,304	-0.06%
2022/06/15	0	0.00	0.6	11.10	11.10	-0.6	35,321	0.00%
2022/06/14	4	10.95	3	11.03	11.05	1	35,358	0.00%
2022/06/13	0	0.00	10	11.05	11.05	-10	35,334	-0.03%
2022/06/08	0	0.00	0	11.25	11.20	0	35,269	0.00%
2022/06/07	55	11.24	0	0.00	11.20	55	35,321	0.16%
2022/06/06	1.1	11.15	1	11.20	11.20	0.1	35,401	0.00%
2022/06/01	0.1	11.20	0	0.00	11.10	0.1	35,863	0.00%
2022/05/31	0	0.00	3	11.10	11.15	-3	35,963	-0.01%
2022/05/30	3.4	11.20	1	11.20	11.15	2.4	36,459	0.01%
2022/05/27	10	11.05	0	0.00	11.05	10	36,718	0.03%
2022/05/26	22	11.00	0	0.00	10.95	22	36,846	0.06%
2022/05/25	1	11.10	1	11.10	11.00	0	36,951	0.00%
2022/05/24	11	11.00	0	0.00	10.95	11	37,303	0.03%
2022/05/23	2	11.00	0	0.00	11.05	2	37,329	0.01%
2022/05/20	8	10.95	1	11.00	10.95	7	37,505	0.02%
2022/05/19	3.1	10.82	0	0.00	10.95	3.1	37,508	0.01%
2022/05/18	20	11.05	6	11.09	11.10	14	37,481	0.04%
2022/05/17	2	10.80	0	0.00	10.85	2	37,413	0.01%
2022/05/16	3	10.77	10	10.75	10.70	-7	37,443	-0.02%
2022/05/13	0	0.00	0.3	10.70	10.70	-0.3	37,524	0.00%
2022/05/12	68	10.77	4.7	10.83	10.55	63.3	37,684	0.17%
2022/05/11	12	11.03	2	11.05	11.00	10	37,397	0.03%
2022/05/10	11	10.98	8	10.94	11.00	3	37,321	0.01%
2022/05/09	146.2	11.16	32	11.06	11.05	114.2	37,168	0.31%	大買/鉅額交易
2022/05/06	2	11.65	3.5	11.70	11.65	-1.5	36,654	0.00%
2022/05/05	0	0.00	5.5	11.84	11.80	-5.5	36,740	-0.01%
2022/05/04	27.2	11.79	1	11.80	11.75	26.2	36,829	0.07%
2022/05/03	3	11.75	50.8	11.75	11.75	-47.8	37,122	-0.13%
2022/04/29	3	11.88	19	11.94	11.80	-16	37,366	-0.04%
2022/04/28	2.1	11.90	0	0.00	11.80	2.1	37,477	0.01%
2022/04/27	28	11.69	0	0.00	11.65	28	37,496	0.07%
2022/04/26	10	11.92	6.2	11.92	11.90	3.8	37,380	0.01%
2022/04/25	23	11.95	27	11.95	11.95	-4	37,312	-0.01%
2022/04/22	6.1	12.25	2	12.23	12.20	4.1	37,140	0.01%
2022/04/21	66.2	12.56	43	12.65	12.40	23.2	37,095	0.06%
2022/04/20	1	12.10	3	12.10	12.10	-2	36,661	-0.01%
2022/04/19	11	12.10	12	12.06	12.05	-1	36,700	0.00%
2022/04/18	20	12.00	36	11.97	11.95	-16	36,663	-0.04%
2022/04/15	19.1	12.20	41	12.30	12.20	-21.9	36,204	-0.06%
2022/04/14	45	12.43	80.1	12.54	12.35	-35.1	36,434	-0.10%
2022/04/13	34	12.68	30	12.70	12.65	4	36,072	0.01%
2022/04/12	72.1	12.46	12	12.46	12.40	60.1	35,556	0.17%
2022/04/11	106	12.75	98	12.73	12.60	8	35,165	0.02%	大買/
2022/04/08	367.8	13.26	213.6	13.11	13.05	154.2	33,990	0.45%	大買/大賣/鉅額交易
2022/04/07	134.1	13.49	328.1	13.51	13.05	-194	31,736	-0.61%	大買/大賣/鉅額交易
2022/04/06	984	13.91	1,053.9	13.77	13.95	-69.9	28,152	-0.25%	大買/大賣/
2022/04/01	58	12.78	311.6	13.16	13.35	-253.6	19,894	-1.27%	大賣/鉅額交易
2022/03/31	20	12.15	0	0.00	12.15	20	16,983	0.12%
2022/03/30	1	12.10	12	12.10	12.15	-11	17,314	-0.06%
2022/03/29	3	12.10	5	12.12	12.10	-2	17,363	-0.01%
2022/03/28	5	11.97	181.4	12.07	12.15	-176.4	17,381	-1.01%	大賣/鉅額交易
2022/03/25	0	0.00	12	12.11	12.10	-12	17,342	-0.07%
2022/03/24	3	12.13	2.7	12.23	12.20	0.3	17,335	0.00%
2022/03/23	6	12.28	1	12.30	12.25	5	17,355	0.03%
2022/03/22	22	12.30	27	12.25	12.25	-5	17,671	-0.03%
2022/03/21	35	12.11	0	0.00	12.15	35	17,629	0.20%
2022/03/18	4	12.04	5	12.10	12.00	-1	17,744	-0.01%
2022/03/17	6.1	12.00	0.5	12.00	12.00	5.6	17,850	0.03%
2022/03/16	6	11.84	3	11.95	11.85	3	18,162	0.02%
2022/03/15	8.1	11.90	2	12.00	11.85	6.1	18,275	0.03%
2022/03/14	1	12.00	2	12.00	12.00	-1	18,292	-0.01%
2022/03/11	2	11.90	0	0.00	11.90	2	18,455	0.01%
2022/03/10	7	12.02	0.5	12.05	12.00	6.5	18,545	0.04%
2022/03/09	5	11.90	0	0.00	11.90	5	18,671	0.03%
2022/03/08	10.1	11.85	5	11.96	11.75	5.1	18,824	0.03%
2022/03/07	3.2	12.00	37	12.05	12.00	-33.8	18,749	-0.18%
2022/03/04	26	12.29	3	12.30	12.25	23	18,841	0.12%
2022/03/03	22	12.48	10	12.46	12.50	12	19,070	0.06%
2022/03/02	1	12.35	22	12.30	12.45	-21	19,204	-0.11%
2022/03/01	3	12.20	57	12.22	12.15	-54	19,341	-0.28%
2022/02/25	9	11.99	4	12.03	11.95	5	20,449	0.02%
2022/02/24	44.2	12.03	7	12.01	11.95	37.2	20,743	0.18%
2022/02/23	3	12.18	3	12.20	12.20	0	20,664	0.00%
2022/02/22	10	12.21	6	12.17	12.15	4	21,260	0.02%
2022/02/21	3	12.28	2	12.35	12.35	1	21,768	0.00%
2022/02/18	34	12.24	10	12.33	12.35	24	21,917	0.11%
2022/02/17	5	12.30	23	12.35	12.30	-18	22,223	-0.08%
2022/02/16	7	12.31	7	12.29	12.30	0	22,519	0.00%
2022/02/15	81	12.32	1	12.35	12.25	80	22,942	0.35%
2022/02/14	27.6	12.48	2	12.60	12.35	25.6	23,948	0.11%
2022/02/11	0.8	12.60	0	0.00	12.60	0.8	26,198	0.00%
2022/02/10	5	12.57	0.9	12.60	12.60	4.1	26,388	0.02%
2022/02/09	0.3	12.65	5	12.60	12.65	-4.8	26,785	-0.02%
2022/02/08	40	12.65	4	12.58	12.60	36	26,801	0.13%
2022/02/07	3	12.25	193	12.44	12.55	-190	27,010	-0.70%	大賣/鉅額交易
2022/01/26	16	12.11	61	12.14	12.10	-45	27,054	-0.17%
2022/01/25	54	12.12	52	12.10	12.05	2	27,135	0.01%
2022/01/24	0.6	12.35	20	12.40	12.35	-19.5	26,958	-0.07%
2022/01/21	49	12.68	15	12.72	12.55	34	26,754	0.13%
2022/01/20	0	0.00	4	12.93	12.90	-4	26,665	-0.02%
2022/01/19	60.3	12.84	3	13.05	12.80	57.3	26,597	0.22%
2022/01/18	0	0.00	7	12.95	12.85	-7	26,460	-0.03%
2022/01/17	10	12.90	7	12.84	12.95	3	26,407	0.01%
2022/01/14	4	12.90	0	0.00	12.80	4	26,488	0.02%
2022/01/13	0	0.00	131.9	12.96	12.95	-131.9	26,401	-0.50%	大賣/鉅額交易
2022/01/12	30	12.76	15	12.78	12.85	15	26,115	0.06%
2022/01/11	6	12.68	47	12.70	12.65	-41	26,206	-0.16%
2022/01/10	7.2	12.68	3	12.77	12.75	4.2	26,883	0.02%
2022/01/07	47.6	12.84	41	12.87	12.75	6.6	26,887	0.02%
2022/01/06	32.3	12.71	25	12.73	12.75	7.3	26,450	0.03%
2022/01/05	16	12.82	6	12.75	12.75	10	26,672	0.04%
2022/01/04	30.3	12.87	18	12.83	12.80	12.3	26,803	0.05%
2022/01/03	71.1	12.99	28	12.96	12.95	43.1	26,778	0.16%
2021/12/30	41.6	13.09	39.1	13.16	13.15	2.5	26,561	0.01%
2021/12/29	59.5	12.79	16.1	12.80	12.85	43.4	25,668	0.17%
2021/12/28	20.3	12.65	24	12.68	12.70	-3.7	25,699	-0.01%
2021/12/27	127.4	12.45	5.1	12.50	12.50	122.3	25,819	0.47%	大買/鉅額交易
2021/12/24	20.6	12.49	34	12.50	12.45	-13.4	26,246	-0.05%
2021/12/23	107	12.58	47	12.55	12.55	60	26,443	0.23%	大買/
2021/12/22	30.2	12.52	0	0.00	12.50	30.2	27,376	0.11%
2021/12/21	30	12.50	1.1	12.49	12.50	28.9	28,001	0.10%
2021/12/17	1	12.50	1.2	12.56	12.45	-0.2	29,775	0.00%
2021/12/16	3	12.45	2	12.50	12.65	1	29,850	0.00%
2021/12/15	3.7	12.31	41	12.30	12.30	-37.3	29,706	-0.13%
2021/12/14	7.1	12.31	12	12.28	12.25	-4.9	30,065	-0.02%
2021/12/13	17	12.42	0	0.00	12.40	17	30,375	0.06%
2021/12/10	25.1	12.46	10	12.45	12.45	15.1	30,353	0.05%
2021/12/09	1.2	12.70	36	12.70	12.70	-34.8	30,048	-0.12%
2021/12/08	27.2	12.69	8	12.65	12.65	19.2	30,221	0.06%
2021/12/07	9.1	12.65	5	12.65	12.65	4.1	30,320	0.01%
2021/12/06	1	12.65	6	12.60	12.65	-5	30,192	-0.02%
2021/12/03	35	12.65	5	12.70	12.70	30	30,222	0.10%
2021/12/02	6.1	12.58	9	12.55	12.55	-2.9	30,255	-0.01%
2021/12/01	51.1	12.64	6	12.71	12.75	45.1	30,440	0.15%
2021/11/30	33	12.78	0	0.00	12.70	33	30,396	0.11%
2021/11/29	4.1	12.79	6	12.81	12.85	-2	30,331	-0.01%
2021/11/26	20.1	13.09	11	13.19	13.10	9.1	30,064	0.03%
2021/11/25	22	13.60	3	13.50	13.40	19	29,549	0.06%
2021/11/24	42.1	13.65	68	13.60	13.65	-26	29,231	-0.09%
2021/11/23	11	13.31	13.9	13.34	13.35	-2.9	28,286	-0.01%
2021/11/22	1.1	13.30	4	13.30	13.30	-2.9	27,989	-0.01%
2021/11/19	19	13.29	49.8	13.32	13.25	-30.8	27,874	-0.11%
2021/11/18	23	12.97	32	13.05	13.15	-9	27,568	-0.03%
2021/11/17	53	13.07	22.1	13.12	13.10	31	27,110	0.11%
2021/11/16	18	13.11	27.2	13.10	13.05	-9.2	27,495	-0.03%
2021/11/15	41	13.14	16	13.06	13.05	25	27,843	0.09%
2021/11/12	38	13.12	23.7	13.08	13.10	14.3	28,174	0.05%
2021/11/11	60	13.38	203	13.35	13.25	-143	28,204	-0.51%	大賣/鉅額交易
2021/11/10	58	13.25	133.3	13.24	13.10	-75.3	27,698	-0.27%	大賣/
2021/11/09	2	12.63	12	12.69	12.65	-10	25,509	-0.04%
2021/11/08	3	12.65	26	12.65	12.65	-23	25,404	-0.09%
2021/11/05	12	12.39	15	12.45	12.50	-3	25,329	-0.01%
2021/11/04	73	12.54	28.2	12.55	12.40	44.8	25,625	0.17%
2021/11/03	31	12.35	14	12.33	12.40	17	26,052	0.07%
2021/11/02	11	12.17	14	12.28	12.15	-3	26,103	-0.01%
2021/11/01	5.2	12.10	31	12.23	12.25	-25.8	26,225	-0.10%
2021/10/29	24	12.11	0	0.00	12.10	24	26,370	0.09%
2021/10/28	11	12.15	37	12.14	12.20	-26	26,456	-0.10%
2021/10/27	13	12.08	12	12.15	12.15	1	26,651	0.00%
2021/10/26	25	12.19	22	12.20	12.15	3	26,817	0.01%
2021/10/25	2	12.15	10	12.19	12.20	-8	26,961	-0.03%
2021/10/22	25	12.16	5	12.15	12.15	20	27,297	0.07%
2021/10/21	4	12.38	2	12.30	12.35	2	27,363	0.01%
2021/10/20	15	12.40	6	12.35	12.35	9	27,639	0.03%
2021/10/19	38	12.53	12	12.47	12.55	26	28,044	0.09%
2021/10/18	23	12.33	5	12.39	12.60	18	28,083	0.06%
2021/10/15	0	0.00	82	12.05	12.05	-82	28,389	-0.29%
2021/10/14	23	11.98	8	11.95	11.95	15	28,772	0.05%
2021/10/13	13	12.04	0	0.00	12.05	13	28,850	0.05%
2021/10/12	26	12.23	26	12.19	12.10	0	29,111	0.00%
2021/10/08	0	0.00	5	12.45	12.25	-5	29,500	-0.02%
2021/10/07	25	12.39	9	12.36	12.40	16	30,239	0.05%
2021/10/06	7.1	12.31	1	12.40	12.20	6.1	31,386	0.02%
2021/10/05	3	12.03	26	12.18	12.45	-23	31,761	-0.07%
2021/10/04	42.1	12.19	10	12.10	12.15	32.1	31,832	0.10%
2021/10/01	21.2	12.53	35	12.45	12.35	-13.8	32,110	-0.04%
2021/09/30	10.1	12.87	33	12.81	12.90	-22.9	32,939	-0.07%
2021/09/29	16	13.23	42	13.10	13.00	-26	33,708	-0.08%
2021/09/28	76	13.21	19	13.24	13.30	57	34,558	0.16%
2021/09/27	107.1	13.26	40.2	13.26	13.20	66.9	45,563	0.15%	大買/
2021/09/24	28	12.56	18	12.56	12.55	10	52,443	0.02%
2021/09/23	0	0.00	2	12.40	12.45	-2	54,001	0.00%
2021/09/22	9	12.21	22	12.30	12.30	-13	55,051	-0.02%
2021/09/17	68	12.66	35	12.68	12.60	33	55,419	0.06%
2021/09/16	11	12.75	15	12.89	12.95	-4	55,422	-0.01%
2021/09/15	10	12.66	10	12.69	12.65	0	55,474	0.00%
2021/09/14	17	12.71	27.5	12.63	12.60	-10.5	56,504	-0.02%
2021/09/13	35	12.73	31	12.74	12.75	4	57,625	0.01%
2021/09/10	2	12.45	4	12.55	12.50	-2	58,214	0.00%
2021/09/09	4	12.10	5	12.21	12.25	-1	58,662	0.00%
2021/09/08	13	12.33	24	12.15	12.10	-11	59,011	-0.02%
2021/09/07	29	12.30	60	12.30	12.35	-31	60,105	-0.05%
2021/09/06	51.2	12.23	18	12.14	12.10	33.2	60,313	0.06%
2021/09/03	21.2	12.50	9	12.57	12.50	12.2	60,414	0.02%
2021/09/02	33	12.64	18	12.47	12.45	15	61,094	0.02%
2021/09/01	18	12.85	13	12.83	12.80	5	61,915	0.01%
2021/08/31	17	12.82	16	12.89	12.90	1	62,423	0.00%
2021/08/30	21	12.86	17	12.91	12.95	4	63,435	0.01%
2021/08/27	14	12.64	18	12.76	12.75	-4	64,408	-0.01%
2021/08/26	19	12.64	24	12.60	12.60	-5	66,667	-0.01%
2021/08/25	13	12.65	14	12.63	12.65	-1	70,072	0.00%
2021/08/24	9	12.57	13	12.63	12.60	-4	71,890	-0.01%
2021/08/23	1	12.50	16	12.42	12.45	-15	72,965	-0.02%
2021/08/20	45	12.26	94	12.18	12.10	-49	73,470	-0.07%
2021/08/19	61	12.68	6	12.47	12.45	55	73,477	0.07%
2021/08/18	52	12.77	81	12.69	13.10	-29	73,562	-0.04%
2021/08/17	32.3	12.85	10	12.79	12.70	22.3	75,205	0.03%
2021/08/16	39	13.18	13	13.11	13.05	26	76,159	0.03%
2021/08/13	10	13.37	12	13.50	13.35	-2	76,656	0.00%
2021/08/12	26	13.40	4	13.43	13.40	22	77,436	0.03%
2021/08/11	54	13.39	17	13.38	13.30	37	78,818	0.05%
2021/08/10	44.2	13.56	26	13.39	13.40	18.2	81,004	0.02%
2021/08/09	52	13.58	51	13.66	13.65	1	82,384	0.00%
2021/08/06	35	13.37	8	13.44	13.35	27	83,982	0.03%
2021/08/05	36	13.36	39	13.32	13.30	-3	86,269	0.00%
2021/08/04	9	13.43	18	13.46	13.50	-9	90,551	-0.01%
2021/08/03	15.4	13.33	5	13.35	13.35	10.4	93,451	0.01%
2021/08/02	13	13.13	69	13.38	13.45	-56	95,605	-0.06%
2021/07/30	29.4	13.16	8	13.11	13.15	21.4	99,502	0.02%
2021/07/29	15	13.06	27	13.14	13.10	-12	101,748	-0.01%
2021/07/28	30	12.87	25	12.96	12.95	5	104,518	0.00%
2021/07/27	48.3	13.11	16	13.07	13.00	32.3	111,601	0.03%
2021/07/26	16	13.35	20	13.21	13.15	-4	116,955	0.00%
2021/07/23	27	13.25	17	13.29	13.35	10	120,870	0.01%
2021/07/22	16.2	12.98	20	13.01	12.90	-3.8	125,034	0.00%
2021/07/21	57.2	13.08	148	13.04	12.85	-90.8	127,074	-0.07%	大賣/
2021/07/20	25	13.30	11	13.32	13.30	14	127,665	0.01%
2021/07/19	16	13.44	17	13.57	13.60	-1	129,987	0.00%
2021/07/16	16.3	13.70	12	13.59	13.55	4.3	136,561	0.00%
2021/07/15	29.2	13.44	13	13.60	13.70	16.2	139,434	0.01%
2021/07/14	58.2	13.15	70	13.30	13.15	-11.8	143,339	-0.01%
2021/07/13	81.4	13.53	113	13.54	13.40	-31.6	148,691	-0.02%	大賣/
2021/07/12	14.2	14.03	18.3	13.89	13.80	-4.2	151,230	0.00%
2021/07/09	22.8	13.84	9	13.92	13.85	13.7	156,481	0.01%
2021/07/08	19.2	13.88	70	13.95	13.95	-50.8	158,400	-0.03%
2021/07/07	112.3	13.99	137	13.88	13.85	-24.7	161,341	-0.02%	大買/大賣/
2021/07/06	236.2	14.36	134	14.30	14.25	102.2	164,026	0.06%	大買/大賣/鉅額交易
2021/07/05	199	14.54	100	14.43	14.35	99	166,066	0.06%	大買/
2021/07/02	581.6	15.47	453.5	15.55	14.55	128	165,140	0.08%	大買/大賣/鉅額交易
2021/07/01	324	14.69	374.7	14.84	15.30	-50.7	155,173	-0.03%	大買/大賣/
2021/06/30	90	13.76	267	13.90	13.95	-177	147,233	-0.12%	大賣/鉅額交易
2021/06/29	53	13.69	20	13.65	13.50	33	145,717	0.02%
2021/06/28	52	13.54	60	13.51	13.65	-8	145,011	-0.01%
2021/06/25	129.5	13.60	44.1	13.57	13.55	85.5	144,718	0.06%	大買/
2021/06/24	17	13.39	24.2	13.50	13.55	-7.2	145,116	0.00%
2021/06/23	102.3	13.38	38	13.48	13.40	64.3	144,797	0.04%	大買/
2021/06/22	23	13.34	72.2	13.48	13.60	-49.2	143,779	-0.03%
2021/06/21	58	12.70	63	12.79	12.80	-5	142,781	0.00%
2021/06/18	52.2	13.27	21	13.24	13.15	31.2	142,138	0.02%
2021/06/17	23	13.42	14	13.45	13.45	9	141,885	0.01%
2021/06/16	62	13.64	117	13.68	13.55	-55	141,898	-0.04%	大賣/
2021/06/15	83	13.39	25	13.31	13.30	58	140,889	0.04%
2021/06/11	85	13.43	27.1	13.47	13.45	57.9	140,783	0.04%
2021/06/10	31.1	13.33	35.1	13.29	13.45	-4	140,737	0.00%
2021/06/09	53.1	13.60	22	13.43	13.40	31.1	140,472	0.02%
2021/06/08	19	13.93	102	13.90	13.80	-83	139,976	-0.06%	大賣/
2021/06/07	65.2	13.95	42	14.07	14.05	23.2	139,939	0.02%
2021/06/04	39	14.13	161	14.11	13.95	-122	139,444	-0.09%	大賣/鉅額交易
2021/06/03	114	14.54	167	14.39	14.35	-53	139,140	-0.04%	大買/大賣/
2021/06/02	235	14.15	367.5	14.12	14.25	-132.5	138,396	-0.10%	大買/大賣/鉅額交易
2021/06/01	153	13.48	113	13.45	13.50	40	135,903	0.03%	大買/大賣/
2021/05/31	63	13.14	37	13.19	13.05	26	136,560	0.02%
2021/05/28	30	12.87	20	12.87	12.90	10	135,947	0.01%
2021/05/27	11	12.58	32	12.62	12.60	-21	136,190	-0.02%
2021/05/26	12	12.73	11	12.80	12.70	1	136,400	0.00%
2021/05/25	114	12.98	87	12.99	12.85	27	136,150	0.02%	大買/
2021/05/24	20	12.41	43	12.50	12.40	-23	134,742	-0.02%
2021/05/21	54	12.26	37	12.12	12.20	17	134,667	0.01%
2021/05/20	39	12.06	20	12.28	12.00	19	134,241	0.01%
2021/05/19	141	12.32	122	12.39	12.35	19	133,823	0.01%	大買/大賣/
2021/05/18	167	11.86	156	11.99	12.35	11	133,720	0.01%	大買/大賣/
2021/05/17	61.4	11.45	31.3	11.45	11.35	30.1	132,863	0.02%
2021/05/14	102	12.82	31	12.73	12.60	71	131,245	0.05%	大買/
2021/05/13	110.1	12.56	86	12.48	12.45	24.1	128,998	0.02%	大買/
2021/05/12	223.6	13.17	232	13.84	13.00	-8.4	126,478	-0.01%	大買/大賣/
2021/05/11	32.2	14.83	44.1	14.63	14.20	-11.9	122,107	-0.01%
2021/05/10	22	14.95	103	14.96	15.05	-81	119,270	-0.07%	大賣/
2021/05/07	254	14.30	110	14.23	14.35	144	117,221	0.12%	大買/大賣/鉅額交易
2021/05/06	100.2	15.03	31	15.03	14.95	69.2	113,225	0.06%
2021/05/05	96	15.13	63	15.28	15.10	33	110,948	0.03%
2021/05/04	518	16.53	428	15.41	14.95	90	108,350	0.08%	大買/大賣/
2021/05/03	119	16.48	130	16.60	16.50	-11	101,146	-0.01%	大買/大賣/
2021/04/29	293	16.36	534.4	16.36	15.90	-241.4	96,052	-0.25%	大買/大賣/鉅額交易
2021/04/28	435	15.94	148.1	15.75	16.10	286.9	92,313	0.31%	大買/大賣/鉅額交易
2021/04/27	99.1	15.18	64.5	15.18	15.10	34.6	88,679	0.04%
2021/04/26	122.2	14.71	42.3	14.65	14.70	79.9	86,487	0.09%	大買/
2021/04/23	156.4	14.82	283	14.77	14.65	-126.7	85,418	-0.15%	大買/大賣/鉅額交易
2021/04/22	752	15.81	812.8	15.72	15.00	-60.8	83,371	-0.07%	大買/大賣/
2021/04/21	377.6	14.73	210.3	14.71	14.95	167.4	76,875	0.22%	大買/大賣/鉅額交易
2021/04/20	310.2	14.74	196.7	14.61	14.60	113.5	74,247	0.15%	大買/大賣/鉅額交易
2021/04/19	74	14.33	306.5	14.37	14.65	-232.5	70,976	-0.33%	大賣/鉅額交易
2021/04/16	138.4	13.30	498	13.35	13.35	-359.6	65,331	-0.55%	大買/大賣/鉅額交易
2021/04/15	289	12.92	620.2	12.88	13.20	-331.2	62,487	-0.53%	大買/大賣/鉅額交易
2021/04/14	100	12.31	126.4	12.35	12.25	-26.4	57,771	-0.05%	大賣/
2021/04/13	261.2	12.68	101.3	12.59	12.20	160	57,616	0.28%	大買/大賣/鉅額交易
2021/04/12	117	12.16	129.5	12.26	12.50	-12.5	56,101	-0.02%	大買/大賣/
2021/04/09	134.5	11.81	179.7	11.85	11.70	-45.2	52,783	-0.09%	大買/大賣/
2021/04/08	25	11.31	93	11.34	11.35	-68	50,909	-0.13%
2021/04/07	38.1	11.20	36	11.22	11.30	2.1	51,693	0.00%
2021/04/06	36	11.04	37.2	11.00	10.95	-1.2	53,314	0.00%
2021/04/01	0	0.00	16	10.90	10.90	-16	54,436	-0.03%
2021/03/31	16	10.85	14.3	10.88	10.95	1.8	58,530	0.00%
2021/03/30	8	10.94	3	10.95	11.00	5	63,731	0.01%
2021/03/29	85	11.03	61	10.98	11.05	24	68,689	0.03%
2021/03/26	5	10.76	12.1	10.84	10.75	-7.1	72,176	-0.01%
2021/03/25	6	10.71	11	10.80	10.65	-5	72,990	-0.01%
2021/03/24	30.1	10.65	0	0.00	10.65	30.1	72,958	0.04%
2021/03/23	29	10.85	13	10.84	10.75	16	72,837	0.02%
2021/03/22	20	10.78	25	10.77	10.95	-5	72,731	-0.01%
2021/03/19	19	10.66	13	10.68	10.65	6	73,025	0.01%
2021/03/18	8	10.89	15	10.88	10.85	-7	73,658	-0.01%
2021/03/17	1	11.00	2	10.90	10.90	-1	73,765	0.00%
2021/03/16	28.1	11.04	36	10.98	10.90	-7.9	73,891	-0.01%
2021/03/15	22	11.18	16.1	11.18	11.10	6	73,590	0.01%
2021/03/12	39.5	11.01	30	11.04	11.05	9.5	73,243	0.01%
2021/03/11	44	11.11	45	11.13	11.05	-1	72,994	0.00%
2021/03/10	28.3	11.08	25	11.06	11.05	3.3	72,725	0.00%
2021/03/09	49	11.25	31.2	11.28	11.20	17.8	72,940	0.02%
2021/03/08	103.2	11.27	128.1	11.31	11.20	-24.9	73,169	-0.03%	大買/大賣/
2021/03/05	30	10.91	41	11.00	10.90	-11	71,716	-0.02%
2021/03/04	85	11.32	160.1	11.32	11.15	-75.1	71,409	-0.11%	大賣/
2021/03/03	22	10.95	46	10.91	10.95	-24	68,940	-0.03%
2021/03/02	6	10.73	34	10.85	10.65	-28	68,358	-0.04%
2021/02/26	33.2	10.60	23	10.69	10.75	10.2	67,821	0.02%
2021/02/25	4	10.90	17	10.88	10.90	-13	67,304	-0.02%
2021/02/24	21	10.79	17	10.83	10.70	4	66,912	0.01%
2021/02/23	37.1	10.88	102.4	10.92	10.95	-65.4	66,149	-0.10%	大賣/
2021/02/22	22	10.62	33	10.62	10.60	-11	64,849	-0.02%
2021/02/19	59.9	10.38	37	10.38	10.40	22.9	64,323	0.04%
2021/02/18	39.7	10.45	43	10.45	10.30	-3.3	63,998	-0.01%
2021/02/17	46	10.06	50	9.95	10.40	-4	63,123	-0.01%
2021/02/05	13	9.42	48	9.46	9.49	-35	61,731	-0.06%
2021/02/04	1	9.40	4.1	9.50	9.42	-3.1	62,055	0.00%
2021/02/03	37	9.48	4	9.51	9.47	33	63,272	0.05%
2021/02/02	24	9.48	28	9.50	9.50	-4	63,720	-0.01%
2021/02/01	11	9.16	39	9.30	9.35	-28	63,576	-0.04%
2021/01/29	33.5	9.38	1	9.46	9.26	32.5	63,254	0.05%
2021/01/28	19	9.42	9	9.47	9.41	10	63,039	0.02%
2021/01/27	8	9.60	5	9.59	9.59	3	63,097	0.00%
2021/01/26	24.8	9.75	4	9.64	9.67	20.8	63,084	0.03%
2021/01/25	31	9.68	23	9.70	9.76	8	62,719	0.01%
2021/01/22	21.3	9.52	23.2	9.53	9.55	-1.9	62,515	0.00%
2021/01/21	28.3	9.71	16	9.76	9.60	12.3	62,163	0.02%
2021/01/20	67	9.77	3	9.87	9.68	64	61,851	0.10%
2021/01/19	15.2	10.12	12	10.15	10.10	3.2	61,246	0.01%
2021/01/18	28	10.12	51	10.11	10.15	-23	61,567	-0.04%
2021/01/15	50	10.21	17	10.22	10.10	33	61,044	0.05%
2021/01/14	5	10.41	5	10.42	10.50	0	60,263	0.00%
2021/01/13	33	10.58	33	10.65	10.60	0	59,892	0.00%
2021/01/12	72	10.49	39	10.49	10.35	33	59,115	0.06%
2021/01/11	39	10.94	16	10.97	10.85	23	57,969	0.04%
2021/01/08	108	11.00	63	11.00	10.90	45	57,432	0.08%	大買/
2021/01/07	49.1	11.34	54	11.39	11.30	-4.9	56,509	-0.01%
2021/01/06	145.3	11.19	191	11.27	11.05	-45.7	55,457	-0.08%	大買/大賣/
2021/01/05	150.2	11.79	91.5	11.75	11.60	58.7	53,284	0.11%	大買/
2021/01/04	66	11.58	65	11.56	11.55	1	51,270	0.00%
2020/12/31	89	11.67	83	11.72	11.65	6	50,586	0.01%
2020/12/30	93	11.60	61.5	11.61	11.45	31.4	49,068	0.06%
2020/12/29	209	11.85	208	11.86	11.65	1	47,400	0.00%	大買/大賣/
2020/12/28	98	11.50	616	11.54	11.50	-518	44,089	-1.17%	大賣/鉅額交易
2020/12/25	172.2	11.66	179	11.49	11.55	-6.8	42,388	-0.02%	大買/大賣/
2020/12/24	763	11.34	480.3	11.17	11.40	282.8	38,064	0.74%	大買/大賣/鉅額交易
2020/12/23	214	10.54	175	10.59	10.60	39	32,437	0.12%	大買/大賣/
2020/12/22	67.9	10.29	187.2	10.36	10.15	-119.3	27,333	-0.44%	大賣/鉅額交易
2020/12/21	25	9.59	24.1	9.58	9.69	0.9	23,231	0.00%
2020/12/18	0	0.00	10	9.41	9.33	-10	22,392	-0.04%
2020/12/17	8	9.39	42	9.41	9.39	-34	22,497	-0.15%
2020/12/16	16	9.43	2	9.43	9.43	14	22,667	0.06%
2020/12/15	14	9.46	34	9.47	9.39	-20	23,854	-0.08%
2020/12/14	179	9.47	163.3	9.55	9.61	15.7	23,586	0.07%	大買/大賣/
2020/12/11	151.5	9.34	161	9.21	9.20	-9.5	22,660	-0.04%	大買/大賣/
2020/12/10	108.3	9.34	107	9.26	9.21	1.3	22,428	0.01%	大買/大賣/
2020/12/09	0	9.11	17	9.14	9.14	-17	22,213	-0.08%
2020/12/08	23	9.11	12	9.13	9.11	11	22,827	0.05%
2020/12/07	39	9.24	32	9.28	9.19	7	23,095	0.03%
2020/12/04	52.2	9.26	15	9.26	9.24	37.2	23,058	0.16%
2020/12/03	16	9.33	14	9.29	9.29	2	23,212	0.01%
2020/12/02	32	9.37	142	9.30	9.39	-110	23,654	-0.47%	大賣/鉅額交易
2020/12/01	15	9.14	8.2	9.11	9.15	6.8	22,890	0.03%
2020/11/30	78	9.15	47	9.18	9.10	31	22,989	0.13%
2020/11/27	45	9.00	1	9.00	9.02	44	22,365	0.20%
2020/11/26	109.3	9.03	43	9.01	8.98	66.3	22,362	0.30%	大買/
2020/11/25	68.2	8.91	36	8.96	8.97	32.2	22,468	0.14%
2020/11/24	1	8.82	1	8.86	8.78	0	22,359	0.00%
2020/11/23	5	8.74	0.2	8.78	8.78	4.8	22,247	0.02%
2020/11/19	0	0.00	10	8.77	8.76	-10	22,110	-0.05%
2020/11/18	86	8.70	49	8.72	8.71	37	22,159	0.17%
2020/11/17	84	8.72	45	8.70	8.70	39	22,174	0.18%
2020/11/16	31.1	8.78	58	8.92	8.76	-26.9	22,955	-0.12%
2020/11/13	49	8.97	30.2	9.00	8.95	18.8	23,032	0.08%
2020/11/12	13	8.99	62	9.03	8.96	-49	23,549	-0.21%
2020/11/11	17	9.08	29.4	9.12	9.18	-12.4	25,285	-0.05%
2020/11/10	36	8.94	511.1	8.91	8.95	-475.1	24,194	-1.96%	大賣/鉅額交易
2020/11/05	6	8.74	6	8.75	8.74	0	25,227	0.00%
2020/11/04	27.3	8.80	12	8.83	8.77	15.3	25,719	0.06%
2020/11/03	1.1	8.73	0	0.00	8.73	1.1	25,745	0.00%
2020/10/30	20	8.63	1	8.62	8.55	19	25,878	0.07%
2020/10/29	5	8.55	0	0.00	8.68	5	26,004	0.02%
2020/10/27	5	8.75	11	8.71	8.72	-6	26,282	-0.02%
2020/10/26	20	8.69	8	8.69	8.68	12	25,823	0.05%
2020/10/23	403	8.44	0	0.00	8.44	403	25,374	1.59%	大買/鉅額交易
2020/10/22	3	8.33	0.8	8.35	8.35	2.2	25,510	0.01%
2020/10/21	0	0.00	1.2	8.33	8.33	-1.2	25,621	0.00%
2020/10/20	0	0.00	2	8.32	8.31	-2	25,669	-0.01%
2020/10/19	16	8.31	5	8.32	8.31	11	25,680	0.04%
2020/10/08	3.2	8.50	1	8.46	8.47	2.2	25,478	0.01%
2020/10/06	2	8.51	0	0.00	8.51	2	25,470	0.01%
2020/09/30	15	8.38	0	0.00	8.37	15	25,646	0.06%
2020/09/29	0	0.00	10	8.40	8.40	-10	25,707	-0.04%
2020/09/25	1	8.40	21	8.45	8.30	-20	25,934	-0.08%
2020/09/24	11	8.42	0	0.00	8.39	11	25,815	0.04%
2020/09/23	22	8.63	10	8.57	8.57	12	25,511	0.05%
2020/09/22	8	8.72	19	8.76	8.70	-11	25,303	-0.04%
2020/09/21	8	8.96	23	9.05	8.88	-15	25,042	-0.06%
2020/09/18	34	9.13	31	9.16	8.97	3	24,813	0.01%
2020/09/17	16	8.94	13.1	8.99	8.91	3	23,636	0.01%
2020/09/16	23	8.77	12	8.87	8.76	11	23,298	0.05%
2020/09/15	5	8.86	12	8.86	8.85	-7	23,302	-0.03%
2020/09/14	8	8.94	2	8.82	8.82	6	23,265	0.03%
2020/09/11	12	9.06	26	9.00	8.84	-14	23,051	-0.06%
2020/09/10	16	9.00	21	8.98	8.98	-5	22,310	-0.02%
2020/09/09	18	8.67	30	8.83	8.87	-12	21,881	-0.05%
2020/09/08	11.9	8.87	5	8.91	8.79	6.9	21,684	0.03%
2020/09/07	228	9.09	50	9.05	8.94	178	21,377	0.83%	大買/鉅額交易
2020/09/04	5	8.58	11	8.62	8.72	-6	20,383	-0.03%
2020/09/03	19	8.69	5	8.65	8.70	14	20,228	0.07%
2020/09/01	10	8.54	0	0.00	8.55	10	20,305	0.05%
2020/08/31	2	8.65	5	8.64	8.62	-3	20,351	-0.01%
2020/08/28	5	8.49	0	0.00	8.54	5	20,174	0.02%
2020/08/27	5	8.44	2	8.44	8.39	3	20,130	0.01%
2020/08/26	1	8.40	3	8.43	8.42	-2	19,980	-0.01%
2020/08/25	15	8.37	20	8.38	8.36	-5	19,936	-0.03%
2020/08/24	4	8.27	4	8.31	8.27	0	19,790	0.00%
2020/08/21	21	8.35	131	8.30	8.38	-110	19,698	-0.56%	大賣/鉅額交易
2020/08/20	14	8.29	13	8.39	8.21	1	19,576	0.01%
2020/08/19	14	8.78	3	8.73	8.70	11	18,466	0.06%
2020/08/18	43	8.89	47	8.82	8.81	-4	17,921	-0.02%
2020/08/17	43	9.08	175	9.04	9.11	-132	17,250	-0.77%	大賣/鉅額交易
2020/08/14	1	8.23	6	8.45	8.46	-5	15,097	-0.03%
2020/08/13	5	8.33	2	8.35	8.26	3	15,053	0.02%
2020/08/12	14	8.37	3	8.44	8.34	11	15,451	0.07%
2020/08/11	80	8.61	70	8.51	8.51	10	15,357	0.07%
2020/08/10	43	8.47	50	8.59	8.60	-7	14,256	-0.05%
2020/08/07	12	8.42	50	8.42	8.40	-38	13,828	-0.27%
2020/08/06	1	8.43	10	8.45	8.45	-9	13,647	-0.07%
2020/08/05	2	8.37	2	8.39	8.41	0	13,690	0.00%
2020/08/04	33	8.41	31	8.44	8.43	2	14,177	0.01%
2020/08/03	26	8.37	9	8.41	8.38	17	14,090	0.12%
2020/07/29	2	8.01	0	0.00	8.00	2	13,968	0.01%
2020/07/28	20	7.97	131	7.98	7.80	-111	14,066	-0.79%	大賣/鉅額交易
2020/07/27	8	8.07	0	0.00	8.04	8	14,235	0.06%
2020/07/24	6	8.19	7	8.25	8.18	-1	14,352	-0.01%
2020/07/23	0	0.00	10	8.29	8.28	-10	14,436	-0.07%
2020/07/22	0	0.00	5	8.28	8.30	-5	14,671	-0.03%
2020/07/21	6	8.22	5	8.22	8.21	1	14,653	0.01%
2020/07/17	30	8.30	30	8.22	8.22	0	14,766	0.00%
2020/07/15	12	8.19	1	8.22	8.20	11	14,912	0.07%
2020/07/14	1	8.21	1	8.21	8.20	0	15,044	0.00%
2020/07/13	0	0.00	4	8.23	8.21	-4	15,124	-0.03%
2020/07/10	31	8.20	0.1	8.18	8.16	30.9	15,252	0.20%
2020/07/09	50	8.36	30	8.33	8.32	20	15,267	0.13%
2020/07/08	11	8.40	0	0.00	8.43	11	15,320	0.07%
2020/07/07	0	0.00	1	8.37	8.39	-1	15,564	-0.01%
2020/07/06	20.3	8.31	5	8.40	8.42	15.3	15,795	0.10%
2020/07/03	20	8.34	1	8.29	8.30	19	15,721	0.12%
2020/07/02	5	8.33	0	0.00	8.33	5	15,782	0.03%
2020/06/30	5	8.30	1	8.28	8.28	4	15,963	0.03%
2020/06/29	5	8.28	0	0.00	8.30	5	16,160	0.03%
2020/06/24	0	0.00	13	8.37	8.39	-13	16,215	-0.08%
2020/06/23	10	8.32	0	0.00	8.32	10	16,121	0.06%
2020/06/22	0	0.00	1	8.41	8.36	-1	16,193	-0.01%
2020/06/18	2	8.34	0	0.00	8.34	2	16,436	0.01%
2020/06/16	6	8.29	0	8.31	8.37	6	16,651	0.04%
2020/06/15	0	0.00	2	8.21	8.18	-2	17,081	-0.01%
2020/06/11	1	8.37	0	0.00	8.35	1	17,374	0.01%
2020/06/10	11	8.63	4	8.63	8.68	7	17,246	0.04%
2020/06/08	26	8.63	16	8.57	8.70	10	17,949	0.06%
2020/06/05	5	8.50	0	0.00	8.51	5	17,551	0.03%
2020/06/04	0	0.00	4	8.44	8.42	-4	17,621	-0.02%
2020/06/03	4	8.41	0	0.00	8.44	4	17,802	0.02%
2020/06/02	7	8.29	0	0.00	8.28	7	17,509	0.04%
2020/06/01	2	8.31	0	0.00	8.30	2	17,596	0.01%
2020/05/27	0	0.00	20	8.31	8.31	-20	17,874	-0.11%
2020/05/22	15	8.35	10	8.39	8.30	5	17,957	0.03%
2020/05/21	3	8.42	21	8.38	8.40	-18	17,860	-0.10%
2020/05/20	28	8.45	10	8.52	8.39	18	17,777	0.10%
2020/05/19	26	8.48	28	8.42	8.42	-2	17,668	-0.01%
2020/05/18	40	8.27	40	8.18	8.18	0	17,277	0.00%
2020/05/15	4	8.14	0	0.00	8.09	4	17,191	0.02%
2020/05/14	21	8.25	1	8.25	8.18	20	17,156	0.12%
2020/05/13	0	0.00	5	8.33	8.34	-5	17,147	-0.03%
2020/05/12	5	8.53	0	0.00	8.42	5	17,239	0.03%
2020/05/11	21	8.61	23	8.57	8.60	-2	17,078	-0.01%
2020/05/08	0	0.00	2	8.16	8.17	-2	16,551	-0.01%
2020/05/07	14	8.11	35	8.10	8.11	-21	16,464	-0.13%
2020/05/06	42	8.15	4	8.02	8.15	38	16,520	0.23%
2020/05/04	40	7.90	0	0.00	7.90	40	16,666	0.24%
2020/04/30	15	8.09	6	8.07	8.09	9	16,729	0.05%
2020/04/29	15	7.82	10	7.90	7.85	5	16,834	0.03%
2020/04/27	3	7.77	4	7.75	7.77	-1	18,175	-0.01%
2020/04/24	5	7.50	1	7.52	7.56	4	19,233	0.02%
2020/04/22	0	0.00	50	7.21	7.33	-50	21,174	-0.24%
2020/04/21	3	7.34	0	0.00	7.30	3	21,301	0.01%
2020/04/20	3	7.59	0	0.00	7.60	3	21,406	0.01%
2020/04/17	2	7.78	0	0.00	7.65	2	21,656	0.01%
2020/04/16	14	7.72	0	0.00	7.68	14	21,736	0.06%
2020/04/15	10	7.88	25.1	7.86	7.81	-15.1	21,783	-0.07%
2020/04/13	0	0.00	1	7.77	7.71	-1	22,321	0.00%
2020/04/10	5	7.80	4	7.71	7.84	1	22,913	0.00%
2020/04/09	27	7.59	0	0.00	7.64	27	22,935	0.12%
2020/04/08	0	0.00	2	7.44	7.41	-2	22,830	-0.01%
2020/04/06	2	7.32	2	7.32	7.35	0	22,845	0.00%
2020/04/01	1	7.31	0	0.00	7.31	1	22,874	0.00%
2020/03/31	0	0.00	1	7.31	7.33	-1	23,024	0.00%
2020/03/30	22	7.08	2	7.11	7.14	20	23,084	0.09%
2020/03/27	10	7.23	5	7.21	7.18	5	23,876	0.02%
2020/03/26	42	7.13	22	7.14	7.09	20	23,856	0.08%
2020/03/25	5.1	7.12	301	7.20	7.08	-295.9	23,845	-1.24%	大賣/鉅額交易
2020/03/24	2	6.90	0	0.00	6.81	2	23,703	0.01%
2020/03/23	3	6.64	0	0.00	6.65	3	23,576	0.01%
2020/03/20	7.9	6.87	4	6.82	6.82	3.9	23,536	0.02%
2020/03/19	133	6.38	82	6.49	6.46	51	23,427	0.22%	大買/
2020/03/18	4	6.86	9	6.86	6.82	-5	22,886	-0.02%
2020/03/17	6	6.80	15.5	6.85	6.83	-9.5	22,581	-0.04%
2020/03/16	1	6.87	2	6.97	6.92	-1	22,358	0.00%
2020/03/13	88	6.58	50	6.66	7.05	38	22,146	0.17%
2020/03/12	37	7.41	15	7.50	7.25	22	21,687	0.10%
2020/03/11	4	7.81	19	7.88	7.83	-15	21,298	-0.07%
2020/03/10	2	7.80	62	7.79	7.86	-60	21,206	-0.28%
2020/03/09	17	8.04	0	0.00	7.98	17	20,903	0.08%
2020/03/05	1	8.25	9	8.25	8.27	-8	20,549	-0.04%
2020/03/04	0	8.20	1	8.20	8.20	-1	20,502	0.00%
2020/03/03	40	8.25	0	0.00	8.20	40	20,480	0.20%
2020/03/02	1	8.19	15	8.19	8.11	-14	20,363	-0.07%
2020/02/27	73	8.14	0	0.00	8.10	73	20,214	0.36%
2020/02/26	3	8.12	0	8.15	8.13	3	20,053	0.01%
2020/02/24	7	8.23	0	0.00	8.19	7	20,112	0.03%
2020/02/21	1	8.23	0	0.00	8.23	1	20,141	0.00%
2020/02/20	13	8.27	5	8.22	8.21	8	20,162	0.04%
2020/02/19	20	8.15	30	8.19	8.26	-10	20,094	-0.05%
2020/02/18	11	8.12	16	8.13	8.13	-5	19,976	-0.03%
2020/02/17	21	8.11	13	8.10	8.09	8	19,923	0.04%
2020/02/14	12	8.21	0	0.00	8.19	12	19,764	0.06%
2020/02/13	17	8.31	0	0.00	8.22	17	19,649	0.09%
2020/02/12	1	8.21	0	0.00	8.24	1	19,534	0.01%
2020/02/11	4	8.23	15	8.25	8.25	-11	19,437	-0.06%
2020/02/10	3	8.21	24	8.18	8.18	-21	19,359	-0.11%
2020/02/07	165	8.28	23	8.27	8.28	142	19,305	0.74%	大買/鉅額交易
2020/02/06	48	8.48	30	8.44	8.49	18	19,364	0.09%
2020/02/05	9	8.16	4	8.22	8.18	5	19,095	0.03%
2020/02/04	11	8.13	47	8.16	8.14	-36	18,882	-0.19%
2020/02/03	43	7.86	54	7.70	7.93	-11	18,637	-0.06%
2020/01/31	11	8.16	0	0.00	8.10	11	18,106	0.06%
2020/01/30	36	8.28	27	8.34	8.06	9	17,599	0.05%
2020/01/20	92	8.93	7	8.97	8.92	85	16,445	0.52%
2020/01/17	47	8.91	1	8.93	8.88	46	15,190	0.30%
2020/01/16	37	9.01	0	0.00	9.01	37	13,718	0.27%
2020/01/15	5	9.10	0	0.00	9.10	5	13,125	0.04%
2020/01/14	34	9.12	1.2	9.17	9.15	32.8	12,999	0.25%
2020/01/13	31	9.14	2	9.16	9.11	29	12,889	0.22%
2020/01/08	141	9.20	3.2	9.14	9.17	137.9	12,394	1.11%	大買/鉅額交易
2020/01/07	36	9.20	10	9.25	9.24	26	12,232	0.21%
2020/01/06	14	9.43	0.1	9.55	9.36	14	11,817	0.12%
2020/01/03	8	9.72	2	9.69	9.70	6	11,116	0.05%
2020/01/02	0	0.00	60	9.74	9.74	-60	10,782	-0.56%
2019/12/31	21	9.82	10	9.82	9.80	11	10,592	0.10%
2019/12/30	0	0.00	3	9.98	9.93	-3	10,379	-0.03%
2019/12/27	10	9.99	0	0.00	10.00	10	10,262	0.10%
2019/12/26	19	10.02	1	10.00	9.98	18	10,099	0.18%
2019/12/25	133	10.10	7	10.17	10.15	126	9,876	1.28%	大買/鉅額交易
2019/12/24	5	10.10	29	10.09	10.05	-24	9,898	-0.24%
2019/12/23	0	0.00	0.5	9.65	9.64	-0.5	9,479	-0.01%
2019/12/20	1	9.73	5	9.75	9.71	-4	9,355	-0.04%
2019/12/19	2.5	9.82	0	0.00	9.80	2.5	9,211	0.03%
2019/12/17	10	9.75	117	9.73	9.75	-107	9,161	-1.17%	大賣/鉅額交易
2019/12/16	151	9.73	5	9.75	9.72	146	9,223	1.58%	大買/鉅額交易
2019/12/13	1.3	9.66	0	0.00	9.66	1.3	9,227	0.01%
2019/12/12	20	9.66	0	0.00	9.65	20	9,544	0.21%
2019/12/09	3	9.60	0	0.00	9.60	3	10,906	0.03%
2019/12/06	25	9.77	0	0.00	9.68	25	10,779	0.23%
2019/12/03	40	9.66	0	0.00	9.66	40	10,799	0.37%
2019/12/02	2	9.65	0	0.00	9.62	2	10,791	0.02%
2019/11/28	3	9.79	5	9.76	9.75	-2	10,703	-0.02%
2019/11/27	5	9.72	0	0.00	9.73	5	10,760	0.05%
2019/11/26	8	9.66	0	0.00	9.61	8	10,693	0.07%
2019/11/25	1	9.75	0	0.00	9.73	1	10,631	0.01%
2019/11/22	31	9.73	0	0.00	9.75	31	10,686	0.29%
2019/11/21	3	9.52	0	0.00	9.51	3	10,587	0.03%
2019/11/20	15	9.61	1	9.60	9.60	14	10,502	0.13%
2019/11/19	10	9.66	0	0.00	9.67	10	10,438	0.10%
2019/11/18	0	0.00	6	9.71	9.72	-6	10,418	-0.06%
2019/11/15	19	9.86	0.1	9.80	9.77	18.9	10,678	0.18%
2019/11/14	3	9.81	1	9.81	9.81	2	10,693	0.02%
2019/11/12	0	0.00	20	9.99	9.97	-20	10,881	-0.18%
2019/11/11	8	9.99	0	0.00	9.97	8	10,910	0.07%
2019/11/08	0	0.00	2	10.15	10.10	-2	10,961	-0.02%
2019/11/07	0	0.00	2.1	10.15	10.15	-2.1	11,043	-0.02%
2019/11/05	1	10.30	3	10.20	10.20	-2	11,084	-0.02%
2019/10/31	0	0.00	0.6	10.15	10.15	-0.6	11,228	0.00%
2019/10/30	21	10.15	1	10.15	10.25	20	11,255	0.18%
2019/10/29	0.5	10.20	1	10.20	10.15	-0.5	11,259	0.00%
2019/10/28	15	10.28	10	10.25	10.20	5	11,265	0.04%
2019/10/23	2	10.30	0	0.00	10.30	2	11,158	0.02%
2019/10/22	0	0.00	5.8	10.45	10.45	-5.8	11,105	-0.05%
2019/10/21	12	10.50	10	10.55	10.50	2	11,061	0.02%
2019/10/17	20	10.35	3	10.40	10.40	17	11,490	0.15%
2019/10/16	0	0.00	3	10.30	10.30	-3	11,447	-0.03%
2019/10/15	1	10.15	0	0.00	10.10	1	11,336	0.01%
2019/10/14	20	10.10	21	10.10	10.10	-1	11,268	-0.01%
2019/10/09	0	0.00	5.8	10.14	10.05	-5.8	11,153	-0.05%
2019/10/08	25	10.11	0	0.00	10.10	25	11,123	0.22%
2019/10/07	20	10.05	0	0.00	10.15	20	11,367	0.18%
2019/10/02	3	10.00	0	0.00	9.99	3	11,321	0.03%
2019/09/27	54	10.04	2	9.99	9.99	52	11,310	0.46%
2019/09/26	53	10.57	46.3	10.36	10.30	6.7	11,096	0.06%
2019/09/25	1	10.45	5	10.45	10.50	-4	10,737	-0.04%
2019/09/24	0	0.00	5.3	10.55	10.50	-5.3	10,886	-0.05%
2019/09/23	10.6	10.65	2	10.65	10.60	8.6	11,086	0.08%
2019/09/20	0	10.65	0	0.00	10.65	0	11,480	0.00%
2019/09/19	22	10.51	1	10.50	10.50	21	11,909	0.18%
2019/09/18	14	10.64	18.3	10.61	10.60	-4.3	11,986	-0.04%
2019/09/17	4	10.88	0	0.00	10.80	4	12,026	0.03%
2019/09/16	55	10.93	75.1	10.89	10.85	-20.1	12,051	-0.17%
2019/09/10	20	10.15	2	10.20	10.25	18	10,905	0.17%
2019/09/06	11	10.20	0	0.00	10.20	11	11,007	0.10%
2019/09/05	0	0.00	10	10.15	10.10	-10	10,966	-0.09%
2019/09/04	5	10.05	0	0.00	10.10	5	10,962	0.05%
2019/09/03	10	10.05	1	10.20	10.05	9	11,013	0.08%
2019/09/02	0	0.00	5	9.97	10.05	-5	10,971	-0.05%
2019/08/30	12	9.92	1	9.95	9.93	11	11,009	0.10%
2019/08/29	0	0.00	22	9.72	9.78	-22	11,027	-0.20%
2019/08/28	0	0.00	2.3	9.62	9.66	-2.3	11,085	-0.02%
2019/08/23	2	9.75	0	0.00	9.75	2	11,180	0.02%
2019/08/21	2	9.80	0	0.00	9.80	2	11,427	0.02%
2019/08/20	1	9.91	0	0.00	9.82	1	11,420	0.01%
2019/08/19	0	0.00	35	9.64	9.69	-35	11,153	-0.31%
2019/08/16	0	0.00	15	9.39	9.41	-15	11,073	-0.14%
2019/08/15	43	9.26	21	9.24	9.23	22	11,016	0.20%
2019/08/13	36	9.58	1	9.62	9.50	35	10,840	0.32%
2019/08/12	12	9.78	52	9.88	9.77	-40	10,783	-0.37%
2019/08/08	0	0.00	10	9.94	9.96	-10	10,691	-0.09%
2019/08/07	5	9.96	0	0.00	9.95	5	10,675	0.05%
2019/08/06	2	9.95	0	0.00	9.96	2	10,759	0.02%
2019/08/05	3	10.00	4	10.05	10.05	-1	10,753	-0.01%
2019/08/02	44	10.29	0	0.00	10.25	44	10,649	0.41%
2019/08/01	16	10.40	0	0.00	10.40	16	10,626	0.15%
2019/07/31	0	0.00	1	10.45	10.40	-1	10,633	-0.01%
2019/07/30	23	10.45	20	10.45	10.45	3	10,667	0.03%
2019/07/29	20	10.45	0	0.00	10.40	20	10,755	0.19%
2019/07/26	10	10.40	0	0.00	10.40	10	10,826	0.09%
2019/07/25	5	10.45	0	0.00	10.45	5	10,845	0.05%
2019/07/24	0	0.00	1	10.40	10.45	-1	10,863	-0.01%
2019/07/22	0	0.00	1	10.45	10.45	-1	11,267	-0.01%
2019/07/19	7	10.61	2	10.55	10.50	5	11,356	0.04%
2019/07/18	1	10.40	0	0.00	10.40	1	10,792	0.01%
2019/07/17	1	10.45	17	10.49	10.45	-16	10,772	-0.15%
2019/07/16	34	10.50	0	0.00	10.50	34	10,803	0.31%
2019/07/15	18	10.50	2	10.55	10.50	16	10,882	0.15%
2019/07/12	0	0.00	20	10.55	10.50	-20	11,015	-0.18%
2019/07/11	2	10.60	0	0.00	10.60	2	11,057	0.02%
2019/07/10	57	10.45	0	0.00	10.45	57	10,915	0.52%
2019/07/08	0	0.00	1	10.40	10.40	-1	11,049	-0.01%
2019/07/05	0	10.50	1	10.45	10.50	-1	11,179	-0.01%
2019/07/02	2	10.45	0	0.00	10.45	2	11,507	0.02%
2019/07/01	4	10.53	7	10.55	10.55	-3	11,515	-0.03%
2019/06/28	4	10.55	5	10.55	10.55	-1	11,464	-0.01%
2019/06/27	0	0.00	20	10.70	10.65	-20	11,713	-0.17%
2019/06/26	21	11.65	1	11.60	11.60	20	11,554	0.17%
2019/06/25	12	11.63	0	0.00	11.65	12	11,551	0.10%
2019/06/21	0	0.00	2	11.65	11.65	-2	11,976	-0.02%
2019/06/20	2	11.55	0	0.00	11.60	2	12,563	0.02%
2019/06/18	0	0.00	0.1	11.45	11.35	-0.1	12,554	0.00%
2019/06/17	8	11.43	0	0.00	11.45	8	12,512	0.06%
2019/06/13	0	0.00	5	11.23	11.25	-5	12,448	-0.04%
2019/06/12	19	11.27	8	11.20	11.25	11	12,465	0.09%
2019/06/06	5	11.25	50	11.30	11.20	-45	12,872	-0.35%
2019/06/05	0	0.00	1	11.40	11.30	-1	12,938	-0.01%
2019/05/31	0	0.00	23	11.41	11.45	-23	12,820	-0.18%
2019/05/29	1	11.45	0	0.00	11.45	1	12,798	0.01%
2019/05/28	5	11.55	18	11.45	11.50	-13	12,791	-0.10%
2019/05/27	2	11.30	166	11.33	11.35	-164	12,660	-1.30%	大賣/鉅額交易
2019/05/23	1	11.40	1	11.35	11.35	0	12,748	0.00%
2019/05/22	0	0.00	46	11.39	11.45	-46	12,871	-0.36%
2019/05/21	0	0.00	5	11.25	11.35	-5	12,994	-0.04%
2019/05/20	1	11.20	32	11.25	11.20	-31	13,424	-0.23%
2019/05/17	13	11.39	0	0.00	11.20	13	13,567	0.10%
2019/05/16	2	11.38	7	11.45	11.30	-5	13,486	-0.04%
2019/05/14	5	11.25	0	0.00	11.35	5	13,675	0.04%
2019/05/13	1	11.35	5	11.25	11.25	-4	13,741	-0.03%
2019/05/10	1	11.45	140	11.55	11.45	-139	13,745	-1.01%	大賣/鉅額交易
2019/05/09	4	11.58	4	11.55	11.60	0	13,654	0.00%
2019/05/08	13	11.60	7	11.60	11.65	6	13,610	0.04%
2019/05/07	25	11.63	0	0.00	11.65	25	13,608	0.18%
2019/05/06	25	11.66	0	0.00	11.60	25	13,642	0.18%
2019/05/03	2	11.60	0	11.65	11.60	2	13,571	0.01%
2019/05/02	6	11.70	0	0.00	11.65	6	13,519	0.04%
2019/04/30	1	11.60	0	0.00	11.65	1	13,573	0.01%
2019/04/29	11	11.57	3	11.55	11.55	8	13,602	0.06%
2019/04/26	52	11.59	12	11.54	11.50	40	13,542	0.30%
2019/04/25	3	11.65	0	0.00	11.65	3	13,216	0.02%
2019/04/22	20	11.75	0	0.00	11.80	20	13,081	0.15%
2019/04/19	0	0.00	18	11.70	11.75	-18	13,060	-0.14%
2019/04/18	0.5	11.60	17	11.90	11.55	-16.5	13,012	-0.13%
2019/04/17	0	0.00	30	11.85	11.85	-30	12,857	-0.23%
2019/04/16	2	11.80	0.8	11.80	11.90	1.3	12,816	0.01%
2019/04/15	0	0.00	41	11.84	11.80	-41	12,754	-0.32%
2019/04/12	25	11.75	2	11.75	11.75	23	12,862	0.18%
2019/04/10	11	11.85	0.1	12.00	11.95	10.9	12,780	0.09%
2019/04/09	0	0.00	56	11.86	11.85	-56	12,811	-0.44%
2019/04/08	2	11.93	20	12.05	11.90	-18	12,787	-0.14%
2019/04/03	0	0.00	10	11.90	11.90	-10	12,618	-0.08%
2019/04/02	0	0.00	50	11.81	11.75	-50	12,481	-0.40%
2019/04/01	106	11.80	15	11.80	11.80	91	12,369	0.74%	大買/
2019/03/29	8	12.30	1	12.15	12.10	7	11,875	0.06%
2019/03/28	38	12.18	1	12.15	12.20	37	11,643	0.32%
2019/03/27	35	12.00	6	11.90	12.00	29	11,178	0.26%
2019/03/26	14	11.80	0	0.00	11.75	14	10,816	0.13%
2019/03/25	179	11.79	50	11.70	11.75	129	10,529	1.23%	大買/鉅額交易
2019/03/22	2	11.25	0	0.00	11.25	2	9,650	0.02%
2019/03/21	0	0.00	5	11.35	11.35	-5	9,667	-0.05%
2019/03/20	1	11.20	100	11.20	11.15	-99	9,733	-1.02%
2019/03/19	100	11.15	2	11.20	11.20	98	9,770	1.00%
2019/03/18	21	11.20	150	11.25	11.30	-129	9,784	-1.32%	大賣/鉅額交易
2019/03/15	150	11.20	0.4	11.15	11.20	149.6	9,815	1.52%	大買/鉅額交易
2019/03/14	2	11.15	0	0.00	11.15	2	9,853	0.02%
2019/03/13	0	0.00	1	11.30	11.30	-1	10,090	-0.01%
2019/03/12	0	0.00	13	11.29	11.30	-13	10,076	-0.13%
2019/03/11	0	0.00	11	11.08	11.15	-11	10,121	-0.11%
2019/03/08	0	0.00	32	10.95	10.90	-32	10,348	-0.31%
2019/03/06	5	11.00	0	0.00	10.95	5	10,985	0.05%
2019/03/04	16	11.10	28	10.95	11.05	-12	11,899	-0.10%
2019/02/27	0	0.00	1	11.00	10.95	-1	13,393	-0.01%
2019/02/26	22	11.09	0	0.00	10.95	22	13,356	0.16%
2019/02/25	40	11.11	100	11.10	11.05	-60	13,335	-0.45%
2019/02/22	0	0.00	5	11.10	11.10	-5	13,344	-0.04%
2019/02/21	31	11.16	0	0.00	11.20	31	13,374	0.23%
2019/02/20	13	11.11	0	0.00	11.15	13	13,304	0.10%
2019/02/19	31	11.15	1	11.30	11.15	30	13,294	0.23%
2019/02/18	1	10.95	0	0.00	10.95	1	13,089	0.01%
2019/02/15	1	10.75	1	10.75	10.70	0	13,084	0.00%
2019/02/13	0	0.00	10	10.70	10.90	-10	13,218	-0.08%
2019/02/12	15	10.67	0	0.00	10.65	15	13,113	0.11%
2019/01/30	0	0.00	5	10.70	10.70	-5	13,139	-0.04%
2019/01/29	0	0.00	10	10.70	10.65	-10	13,152	-0.08%
2019/01/28	0	0.00	4	10.70	10.75	-4	13,159	-0.03%
2019/01/24	15	10.53	0	0.00	10.50	15	13,394	0.11%
2019/01/23	20	10.55	0	0.00	10.60	20	13,465	0.15%
2019/01/22	0	0.00	20	10.63	10.60	-20	13,503	-0.15%
2019/01/21	30	10.90	0	0.00	10.80	30	13,520	0.22%
2019/01/17	11	10.65	0	0.00	10.65	11	14,270	0.08%
2019/01/16	40	10.75	0	0.00	10.70	40	14,376	0.28%
2019/01/11	1	10.90	100	10.90	10.75	-99	14,846	-0.67%
2019/01/09	1	10.95	2	10.90	11.00	-1	14,981	-0.01%
2019/01/07	30	10.65	0	0.00	10.85	30	15,011	0.20%
2019/01/04	53	10.32	0	0.00	10.45	53	15,213	0.35%
2019/01/03	51	10.85	0	0.00	10.65	51	15,562	0.33%
2018/12/28	50	10.95	21	10.95	10.95	29	15,586	0.19%
2018/12/27	2	11.30	0	0.00	11.15	2	15,631	0.01%
2018/12/25	2	11.15	0	0.00	11.15	2	15,701	0.01%
2018/12/22	50	11.30	0	0.00	11.30	50	15,941	0.31%
2018/12/21	10	11.35	1	11.30	11.30	9	16,090	0.06%
2018/12/20	20	11.35	1	11.40	11.30	19	16,608	0.11%
2018/12/19	5	11.40	5	11.35	11.35	0	16,698	0.00%
2018/12/18	0	0.00	2	11.40	11.30	-2	17,059	-0.01%
2018/12/14	2	11.55	16	11.63	11.60	-14	17,109	-0.08%
2018/12/10	2	11.85	0	0.00	11.75	2	16,897	0.01%
2018/12/07	5	11.85	5	11.90	11.95	0	16,920	0.00%
2018/12/06	3	12.07	0	0.00	11.75	3	16,849	0.02%
2018/12/05	0	0.00	23	12.05	12.10	-23	16,597	-0.14%
2018/12/04	0	0.00	4	12.10	12.15	-4	16,606	-0.02%
2018/12/03	22	12.10	6	12.10	12.10	16	16,448	0.10%
2018/11/30	15	11.97	0	0.00	11.95	15	16,180	0.09%
2018/11/29	14	11.95	0	0.00	11.85	14	16,027	0.09%
2018/11/28	9	12.00	6	11.94	12.00	3	15,802	0.02%
2018/11/27	6	11.81	3	11.85	11.90	3	16,198	0.02%
2018/11/26	12	12.07	88	12.20	12.00	-76	15,835	-0.48%
2018/11/22	3	11.30	11	11.25	11.15	-8	14,377	-0.06%
2018/11/21	20	11.20	0	0.00	11.20	20	14,437	0.14%
2018/11/13	92	10.93	10	11.10	11.15	82	15,201	0.54%
2018/11/12	2	11.25	0	0.00	11.15	2	15,263	0.01%
2018/11/09	1	11.35	0	0.00	11.30	1	15,258	0.01%
2018/11/08	0	0.00	5	11.55	11.50	-5	15,346	-0.03%
2018/11/07	1	11.55	8	11.45	11.55	-7	15,540	-0.05%
2018/11/06	10	11.21	12	11.35	11.30	-2	15,717	-0.01%
2018/11/05	0	0.00	10	11.23	11.20	-10	15,742	-0.06%
2018/11/02	2	11.25	0	0.00	11.25	2	15,812	0.01%
2018/10/31	0	0.00	5	11.39	11.30	-5	16,082	-0.03%
2018/10/26	13	10.99	99	11.08	11.15	-86	16,500	-0.52%
2018/10/25	41	11.15	292	11.27	10.90	-251	16,624	-1.51%	大賣/鉅額交易
2018/10/24	5	11.70	0	0.00	11.65	5	16,833	0.03%
2018/10/23	25	12.02	1	11.95	11.75	24	16,980	0.14%
2018/10/22	71	12.08	3	12.07	12.15	68	17,275	0.39%
2018/10/19	16	11.92	0	0.00	12.00	16	17,536	0.09%
2018/10/18	4	12.58	1	12.65	12.35	3	17,417	0.02%
2018/10/17	0	0.00	4	12.70	12.60	-4	17,779	-0.02%
2018/10/16	1	12.75	0	0.00	12.70	1	18,763	0.01%
2018/10/15	62	12.72	30	12.75	12.75	32	18,852	0.17%
2018/10/12	2	12.35	0	0.00	12.90	2	18,899	0.01%
2018/10/11	21	12.60	42	12.59	12.55	-21	18,787	-0.11%
2018/10/09	10	13.60	2	13.65	13.65	8	18,293	0.04%
2018/10/08	100	13.60	0	0.00	13.55	100	18,217	0.55%
2018/10/05	6	13.48	0	0.00	13.50	6	18,269	0.03%
2018/10/04	2	13.75	2	13.85	13.80	0	18,044	0.00%
2018/10/03	10	14.05	0	0.00	13.95	10	17,963	0.06%
2018/10/02	4	14.08	3	14.00	14.10	1	17,987	0.01%
2018/10/01	3	14.05	1	14.00	14.00	2	17,916	0.01%
2018/09/28	0	0.00	26	13.90	13.95	-26	17,999	-0.14%
2018/09/27	3	14.05	74	14.17	13.95	-71	17,897	-0.40%
2018/09/26	10	13.75	0	0.00	13.80	10	17,415	0.06%
2018/09/25	38	13.90	40	13.90	13.70	-2	17,393	-0.01%
2018/09/21	18	13.61	8	13.55	13.65	10	17,025	0.06%
2018/09/20	0	0.00	9	13.51	13.45	-9	16,935	-0.05%
2018/09/19	14	13.60	40	13.56	13.60	-26	17,239	-0.15%
2018/09/18	1	13.55	0	0.00	13.50	1	17,217	0.01%
2018/09/14	13	13.46	60	13.51	13.55	-47	17,393	-0.27%
2018/09/13	3	13.40	4	13.38	13.45	-1	17,371	-0.01%
2018/09/12	3	13.20	2	13.20	13.20	1	17,357	0.01%
2018/09/11	48	13.25	0	0.00	13.30	48	17,591	0.27%
2018/09/10	61	13.15	5	13.13	13.20	56	17,817	0.31%
2018/09/07	11	13.50	0	0.00	13.55	11	17,820	0.06%
2018/09/04	16	13.41	37	13.41	13.50	-21	18,070	-0.12%
2018/09/03	71	13.59	0	0.00	13.35	71	18,035	0.39%
2018/08/31	50	14.22	10	14.26	14.20	40	17,430	0.23%
2018/08/29	2	14.13	1	14.15	14.15	1	17,514	0.01%
2018/08/28	1	14.30	8	14.35	14.25	-7	17,658	-0.04%
2018/08/27	1	14.20	17	14.18	14.20	-16	17,681	-0.09%
2018/08/24	9	14.06	0	0.00	14.10	9	17,750	0.05%
2018/08/23	7	14.21	5	14.26	14.30	2	17,898	0.01%
2018/08/22	13	14.40	25	14.32	14.35	-12	17,973	-0.07%
2018/08/21	0	0.00	7	14.13	14.15	-7	17,643	-0.04%
2018/08/20	22	14.03	0	0.00	14.00	22	17,768	0.12%
2018/08/17	18	13.85	1	13.95	13.95	17	17,942	0.09%
2018/08/16	1	13.60	0	0.00	13.75	1	18,338	0.01%
2018/08/14	41	13.61	31	13.74	13.95	10	20,082	0.05%
2018/08/13	118	13.63	0	0.00	13.40	118	21,026	0.56%	大買/鉅額交易
2018/08/10	0	0.00	1	13.95	13.95	-1	24,887	0.00%
2018/08/09	0	0.00	1	14.05	14.15	-1	26,272	0.00%
2018/08/08	0	0.00	10	14.29	14.25	-10	26,233	-0.04%
2018/08/06	0	0.00	0.8	14.00	14.05	-0.8	25,881	0.00%
2018/08/03	22	13.94	4	13.90	14.00	18	26,071	0.07%
2018/08/02	15	13.95	0	0.00	13.90	15	25,905	0.06%
2018/08/01	20	14.13	11	14.20	14.15	9	25,705	0.04%
2018/07/31	0	0.00	25	14.13	14.10	-25	25,588	-0.10%
2018/07/30	53	13.82	0.6	13.70	13.70	52.4	24,900	0.21%
2018/07/27	53	13.84	56	13.84	13.90	-3	24,803	-0.01%
2018/07/26	21	13.70	30	13.67	13.70	-9	24,457	-0.04%
2018/07/25	0	0.00	32	13.50	13.50	-32	24,183	-0.13%
2018/07/24	18	13.38	43	13.41	13.45	-25	24,084	-0.10%
2018/07/23	86	13.52	204	13.50	13.60	-118	23,675	-0.50%	大賣/鉅額交易
2018/07/20	0	0.00	12	13.04	12.90	-12	22,980	-0.05%
2018/07/19	41	12.95	12	12.95	12.85	29	22,868	0.13%
2018/07/18	1	12.80	1	12.90	12.90	0	22,965	0.00%
2018/07/13	2	12.90	5	12.95	12.90	-3	23,274	-0.01%
2018/07/10	0	0.00	25.2	12.86	12.90	-25.2	24,766	-0.10%
2018/07/09	0	0.00	5	12.70	12.65	-5	24,741	-0.02%
2018/07/06	20	12.45	0	0.00	12.45	20	24,825	0.08%
2018/07/05	0	0.00	8	12.65	12.60	-8	24,845	-0.03%
2018/07/04	40	12.61	0	0.00	12.60	40	24,938	0.16%
2018/07/03	2	12.60	4	12.70	12.60	-2	24,933	-0.01%
2018/07/02	2	12.95	6	13.03	12.85	-4	24,901	-0.02%
2018/06/28	6	12.98	3	12.95	12.85	3	25,274	0.01%
2018/06/26	2	12.60	0	0.00	12.60	2	24,983	0.01%
2018/06/25	0.2	12.85	0	0.00	12.85	0.2	24,877	0.00%
2018/06/22	2.2	12.83	0	0.00	12.95	2.2	24,964	0.01%
2018/06/21	4	12.95	0	0.00	12.95	4	25,038	0.02%
2018/06/20	24.3	12.94	0	0.00	12.85	24.3	25,306	0.10%
2018/06/19	1	13.00	0	0.00	13.00	1	25,290	0.00%
2018/06/15	20	13.33	4	13.35	13.30	16	25,222	0.06%
2018/06/14	18	13.48	0	0.00	13.50	18	25,315	0.07%
2018/06/12	11	13.35	0	0.00	13.30	11	25,052	0.04%
2018/06/11	2	13.45	20	13.45	13.45	-18	24,972	-0.07%
2018/06/08	41	13.55	0	0.00	13.45	41	25,112	0.16%
2018/06/07	35	13.51	1	13.65	13.50	34	25,034	0.14%
2018/06/06	4	13.56	24	13.62	13.55	-20	25,141	-0.08%
2018/06/05	53	13.74	9	13.50	13.50	44	25,057	0.18%
2018/06/04	0.1	13.65	4	13.70	13.70	-3.9	25,053	-0.02%
2018/06/01	12	13.65	1	13.70	13.60	11	25,100	0.04%
2018/05/31	0	0.00	13	13.66	13.80	-13	25,265	-0.05%
2018/05/30	35	13.40	3	13.42	13.45	32	25,469	0.13%
2018/05/29	3	13.72	41	13.80	13.65	-38	25,597	-0.15%
2018/05/25	41	13.70	290	13.79	13.65	-249	27,923	-0.89%	大賣/鉅額交易
2018/05/24	232	14.11	9	13.86	13.85	223	27,757	0.80%	大買/鉅額交易
2018/05/23	74	14.28	53	14.09	14.10	21	27,518	0.08%
2018/05/22	71	14.22	10	14.14	14.10	61	26,408	0.23%
2018/05/21	320	14.60	231.6	14.46	14.40	88.4	25,899	0.34%	大買/大賣/
2018/05/18	153	14.47	470	14.55	14.75	-317	24,969	-1.27%	大買/大賣/鉅額交易
2018/05/17	205	13.45	76	13.45	13.45	129	21,321	0.61%	大買/鉅額交易
2018/05/16	0	0.00	4	12.94	12.95	-4	20,107	-0.02%
2018/05/15	2	13.00	0	0.00	12.85	2	20,689	0.01%
2018/05/14	20.6	13.10	22	13.07	13.00	-1.4	22,081	-0.01%
2018/05/11	7	13.05	11.2	13.10	13.05	-4.2	22,326	-0.02%
2018/05/10	0	0.00	2	12.95	12.95	-2	22,365	-0.01%
2018/05/09	40	12.84	8	12.75	12.80	32	23,291	0.14%
2018/05/08	50	12.68	2	12.80	12.95	48	23,934	0.20%
2018/05/07	4	12.63	0	0.00	12.55	4	24,498	0.02%
2018/05/04	3	12.62	0	0.00	12.60	3	25,094	0.01%
2018/05/03	4	12.75	0	0.00	12.75	4	25,345	0.02%
2018/05/02	0	0.00	2	13.00	12.90	-2	25,762	-0.01%
2018/04/30	1	13.05	4	13.01	13.05	-3	25,993	-0.01%
2018/04/27	150	13.00	7	12.99	12.95	143	26,210	0.55%	大買/鉅額交易
2018/04/26	6	13.15	0	0.00	13.05	6	26,556	0.02%
2018/04/25	7	12.77	0	0.00	12.90	7	26,713	0.03%
2018/04/23	10	13.05	1	13.20	12.90	9	27,672	0.03%
2018/04/20	0	0.00	20	12.95	13.00	-20	28,240	-0.07%
2018/04/19	1	12.95	2	13.10	12.95	-1	28,764	0.00%
2018/04/18	19	12.85	21	13.00	12.85	-2	29,886	-0.01%
2018/04/17	14	12.88	32	13.04	12.80	-18	30,253	-0.06%
2018/04/16	27	13.30	167	13.32	13.20	-140	31,571	-0.44%	大賣/鉅額交易
2018/04/13	20	12.85	0	0.00	12.85	20	32,150	0.06%
2018/04/11	0	0.00	10	12.90	12.90	-10	32,754	-0.03%
2018/04/03	0	0.00	2	12.75	12.65	-2	35,076	-0.01%
2018/04/02	0	0.00	26	12.74	12.85	-26	35,599	-0.07%
2018/03/31	1	12.60	1	12.40	12.55	0	35,928	0.00%
2018/03/30	22	12.54	0	0.00	12.40	22	36,992	0.06%
2018/03/29	5	12.55	12	12.50	12.55	-7	37,583	-0.02%
2018/03/28	25	12.54	1	12.50	12.50	24	37,799	0.06%
2018/03/27	0	0.00	2	12.60	12.60	-2	37,974	-0.01%
2018/03/26	0	0.00	7	12.60	12.55	-7	38,411	-0.02%
2018/03/23	10	12.65	4	12.56	12.55	6	38,643	0.02%
2018/03/22	1	13.00	0	0.00	12.90	1	38,762	0.00%
2018/03/21	8	13.04	11	13.01	12.95	-3	39,054	-0.01%
2018/03/20	0	0.00	3	12.80	12.95	-3	39,650	-0.01%
2018/03/19	4	12.88	1	12.90	12.85	3	39,952	0.01%
2018/03/16	1	13.00	0	0.00	12.90	1	41,000	0.00%
2018/03/15	0	0.00	100	12.95	13.00	-100	41,680	-0.24%
2018/03/14	5	12.94	0	0.00	12.95	5	42,253	0.01%
2018/03/13	38	12.94	10	12.93	12.85	28	42,959	0.07%
2018/03/12	0	0.00	12	13.00	12.95	-12	44,768	-0.03%
2018/03/09	22	12.95	14	12.94	12.85	8	46,280	0.02%
2018/03/08	1	12.90	1	12.90	12.90	0	48,373	0.00%
2018/03/07	16	12.74	11	12.84	12.70	5	49,460	0.01%
2018/03/06	20	12.87	1	13.00	12.80	19	53,034	0.04%
2018/03/05	5	12.94	1	12.90	12.80	4	56,286	0.01%
2018/03/02	9	13.26	12	13.29	13.35	-3	58,013	-0.01%
2018/03/01	28	13.06	12	13.10	13.10	16	60,545	0.03%
2018/02/27	155	13.56	60	13.57	13.45	95	60,173	0.16%	大買/
2018/02/26	5	14.59	1	14.65	14.60	4	58,898	0.01%
2018/02/23	6	14.35	3	14.45	14.55	3	58,997	0.01%
2018/02/22	2	14.15	10	14.20	14.20	-8	59,179	-0.01%
2018/02/21	1	14.20	0	0.00	14.30	1	59,466	0.00%
2018/02/12	3	14.00	1	13.90	13.90	2	59,421	0.00%
2018/02/09	32	13.29	1	13.50	13.85	31	59,429	0.05%
2018/02/08	8	14.32	4	14.30	14.25	4	59,163	0.01%
2018/02/07	3	14.47	1	14.35	14.35	2	59,225	0.00%
2018/02/06	22	14.45	8	13.95	13.85	14	59,733	0.02%
2018/02/05	10	14.98	4	15.00	15.10	6	61,025	0.01%
2018/02/02	8	15.49	11	15.59	15.45	-3	60,847	0.00%
2018/02/01	3	15.63	22	15.58	15.50	-19	60,691	-0.03%
2018/01/31	13	14.79	8	14.91	15.25	5	59,865	0.01%
2018/01/30	14	15.11	16	15.11	15.10	-2	59,446	0.00%
2018/01/29	19	15.49	0	0.00	15.50	19	59,258	0.03%
2018/01/26	2	15.45	0	0.00	15.45	2	58,713	0.00%
2018/01/25	4	15.65	13	15.62	15.50	-9	58,434	-0.02%
2018/01/24	10	15.53	29	15.55	15.45	-19	58,102	-0.03%
2018/01/23	5	15.50	0	0.00	15.50	5	58,144	0.01%
2018/01/22	31	15.65	3	15.62	15.70	28	58,547	0.05%
2018/01/19	8	15.51	7	15.45	15.55	1	58,402	0.00%
2018/01/18	11	15.60	5	15.55	15.55	6	57,928	0.01%
2018/01/17	43	15.69	40	15.74	15.65	3	57,672	0.01%
2018/01/16	43	15.92	59	15.93	15.95	-16	57,114	-0.03%
2018/01/15	50	16.24	42	16.20	16.20	8	56,860	0.01%
2018/01/12	109	16.17	212	16.15	16.15	-103	56,332	-0.18%	大買/大賣/鉅額交易
2018/01/11	12	15.97	14	15.94	15.90	-2	55,148	0.00%
2018/01/10	149.1	16.01	132	16.18	16.15	17.1	54,748	0.03%	大買/大賣/
2018/01/09	14	16.05	56	15.96	15.90	-42	53,388	-0.08%
2018/01/08	2	15.65	28	15.66	15.65	-26	52,414	-0.05%
2018/01/05	9	15.51	106	15.51	15.50	-97	52,302	-0.19%	大賣/
2018/01/04	16	15.53	16	15.60	15.65	0	52,143	0.00%
2018/01/03	122.1	15.88	86	15.82	15.70	36.1	51,762	0.07%	大買/
2018/01/02	129	15.35	13	15.40	15.40	116	50,516	0.23%	大買/鉅額交易