精剛 (1584)-元大-嘉義券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
33.95
漲跌
▼0.45
漲幅
-1.31%
成交量
1,471張
產業
上櫃其他類股
180人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	0.1	34.40	34.40	-0.1	3,013	0.00%
2024/05/24	17.1	34.09	0	0.00	33.90	17.1	3,020	0.57%
2024/05/21	5	34.60	0	0.00	34.60	5	3,015	0.17%
2024/05/20	7	35.04	0	0.00	34.95	7	3,009	0.23%
2024/05/15	0	0.00	0.1	35.25	35.15	-0.1	3,050	0.00%
2024/05/14	0	0.00	3	35.30	35.25	-3	3,043	-0.10%
2024/05/13	1	34.70	0	0.00	34.75	1	3,033	0.03%
2024/05/09	10	34.65	0	0.00	34.40	10	3,025	0.33%
2024/05/07	0	0.00	10	34.25	34.40	-10	3,010	-0.33%
2024/05/06	0	34.75	0	0.00	34.70	0	2,995	0.00%
2024/05/03	10	35.53	0	0.00	34.75	10	2,988	0.33%
2024/05/02	10	35.25	0	0.00	35.25	10	2,964	0.34%
2024/04/30	3	34.75	0	0.00	34.75	3	2,910	0.10%
2024/04/29	0	0.00	3	34.45	34.60	-3	2,899	-0.10%
2024/04/26	1	34.55	0	0.00	34.30	1	2,886	0.03%
2024/04/25	1	34.35	0	0.00	34.40	1	2,860	0.03%
2024/04/23	2	34.45	0	0.00	34.70	2	2,861	0.07%
2024/04/19	2	35.75	0	0.00	35.35	2	2,813	0.07%
2024/04/18	0	0.00	3	36.65	36.10	-3	2,722	-0.11%
2024/04/17	8	36.06	5	36.22	35.55	3	2,634	0.11%
2024/04/16	10	36.11	2	35.95	35.60	8	2,525	0.32%
2024/04/15	2	35.05	2	35.35	35.55	0	2,373	0.00%
2024/04/12	1	34.45	0	0.00	34.80	1	2,279	0.04%
2024/04/11	1	34.55	1	35.15	34.65	0	2,266	0.00%
2024/04/10	11	36.57	4	36.79	36.35	7	2,169	0.32%
2024/04/09	1	36.30	3	35.50	36.30	-2	2,035	-0.10%
2024/04/08	1	34.75	0	0.00	34.75	1	1,956	0.05%
2024/04/03	12	34.95	0	0.00	34.90	12	1,968	0.61%
2024/04/02	31	35.20	0	0.00	35.20	31	1,978	1.57%
2024/03/29	2	35.13	1	35.25	35.25	1	1,972	0.05%
2024/03/28	5	35.60	5	35.97	35.60	0	1,959	0.00%
2024/03/27	35.1	35.46	0	0.00	36.05	35.1	1,910	1.84%
2024/03/26	0.1	34.95	0	0.00	34.50	0.1	1,822	0.01%
2024/03/25	8.2	35.09	10	35.20	35.00	-1.8	1,862	-0.10%
2024/03/22	7	34.53	0	0.00	34.85	7	1,926	0.36%
2024/03/21	0	34.05	3	34.00	33.95	-3	2,020	-0.15%
2024/03/20	0.1	33.85	0	0.00	33.85	0.1	2,911	0.00%
2024/03/19	0	0.00	2	34.23	34.10	-2	3,001	-0.07%
2024/03/14	0	33.66	0	0.00	33.40	0	3,914	0.00%
2024/03/08	1	33.70	0	0.00	33.15	1	4,017	0.02%
2024/03/07	2	33.85	0	0.00	33.85	2	4,048	0.05%
2024/03/06	1	34.20	0	0.00	34.25	1	4,071	0.02%
2024/03/05	1	34.40	3	34.50	34.45	-2	4,105	-0.05%
2024/03/04	0	35.00	0	0.00	34.85	0	4,144	0.00%
2024/03/01	10	34.45	10.7	34.55	34.60	-0.7	4,128	-0.02%
2024/02/27	8.1	33.21	0	0.00	32.85	8.1	4,352	0.19%
2024/02/26	0	0.00	2	33.20	33.20	-2	4,384	-0.05%
2024/02/23	0.1	33.54	0	0.00	33.15	0.1	4,412	0.00%
2024/02/21	0	0.00	1	33.35	33.35	-1	4,417	-0.02%
2024/02/20	0	33.45	2	33.45	33.10	-2	4,436	-0.04%
2024/02/16	10	33.00	0	0.00	32.85	10	4,487	0.22%
2024/02/15	0	32.20	0	0.00	32.45	0	4,546	0.00%
2024/02/02	0.1	33.13	0	0.00	32.80	0.1	4,700	0.00%
2024/01/31	0	33.60	0	0.00	33.50	0	4,781	0.00%
2024/01/30	1	34.00	0	0.00	34.00	1	4,793	0.02%
2024/01/25	0	0.00	1	34.30	34.15	-1	4,915	-0.02%
2024/01/23	0	33.85	0	0.00	33.90	0	4,954	0.00%
2024/01/19	0	33.30	0	0.00	33.30	0	5,019	0.00%
2024/01/18	0	33.35	2	33.08	33.40	-2	5,092	-0.04%
2024/01/17	0.1	33.52	1	33.90	33.00	-0.9	5,112	-0.02%
2024/01/16	0	34.15	0	0.00	34.05	0	5,103	0.00%
2024/01/15	2	34.50	0	0.00	34.45	2	5,112	0.04%
2024/01/12	3	34.43	0	0.00	34.20	3	5,115	0.06%
2024/01/11	1	34.16	0	0.00	34.25	1	5,132	0.02%
2024/01/10	1	34.81	0	0.00	34.40	1	5,186	0.02%
2024/01/09	7	35.30	0.3	35.15	35.05	6.7	5,181	0.13%
2024/01/08	2.1	35.96	4	36.18	35.75	-1.9	5,191	-0.04%
2024/01/05	2	35.45	0	0.00	36.00	2	5,250	0.04%
2024/01/03	2	35.70	0	0.00	35.70	2	5,514	0.04%
2024/01/02	2	36.05	0.2	35.70	36.05	1.8	5,546	0.03%
2023/12/29	2	35.57	1	35.65	35.70	1	5,574	0.02%
2023/12/28	6	35.80	1	35.70	35.65	5	5,680	0.09%
2023/12/27	2	36.03	0	0.00	35.95	2	5,728	0.04%
2023/12/26	1	36.45	3	36.20	36.20	-2	5,805	-0.03%
2023/12/25	3	36.50	0	0.00	36.25	3	5,945	0.05%
2023/12/22	6	36.60	1	37.35	36.40	5	6,066	0.08%
2023/12/21	1	36.95	1.1	37.26	37.15	-0.1	6,266	0.00%
2023/12/20	2	37.13	1	37.45	37.00	1	6,771	0.01%
2023/12/19	3	36.42	0.1	36.33	37.05	2.9	7,146	0.04%
2023/12/18	13	37.32	3	37.23	37.05	10	7,892	0.13%
2023/12/15	40.2	39.49	42	38.98	37.85	-1.8	8,268	-0.02%
2023/12/14	2	36.78	21	36.83	37.30	-19	7,638	-0.25%
2023/12/13	11.2	37.57	3	37.10	36.75	8.2	7,654	0.11%
2023/12/12	44.2	38.13	13	37.71	38.40	31.2	7,447	0.42%
2023/12/11	2	35.50	0	0.00	35.35	2	6,951	0.03%
2023/12/07	2	35.43	0	0.00	35.25	2	7,000	0.03%
2023/12/06	0	0.00	1	35.20	35.50	-1	7,250	-0.01%
2023/12/05	0.1	35.53	0	0.00	35.35	0.1	7,300	0.00%
2023/12/04	1	35.95	6	36.25	35.90	-5	7,334	-0.07%
2023/11/30	0.2	35.26	0	0.00	35.25	0.2	7,419	0.00%
2023/11/29	1.1	35.90	1	36.25	35.50	0.1	7,514	0.00%
2023/11/28	1	35.90	1	36.15	35.80	0	7,549	0.00%
2023/11/27	4.2	36.48	7	35.79	35.50	-2.8	7,616	-0.04%
2023/11/24	6.1	36.04	16	35.87	36.35	-9.9	7,589	-0.13%
2023/11/22	0	0.00	2	35.00	34.70	-2	7,689	-0.03%
2023/11/20	0	0.00	0.4	34.80	34.45	-0.4	7,880	0.00%
2023/11/14	3	34.95	3	35.27	34.50	0	7,964	0.00%
2023/11/13	0	0.00	3	34.75	34.70	-3	7,960	-0.04%
2023/11/10	2	34.55	2	34.95	33.80	0	7,996	0.00%
2023/11/09	0	0.00	2	34.25	34.40	-2	7,900	-0.03%
2023/11/06	0	0.00	1.2	33.41	33.80	-1.2	7,918	-0.01%
2023/11/03	0	0.00	2	32.50	32.55	-2	7,892	-0.03%
2023/11/02	0	32.20	0	0.00	32.50	0	7,901	0.00%
2023/11/01	0	32.10	0	0.00	32.25	0	7,925	0.00%
2023/10/31	1	32.57	1	33.25	32.00	0	7,989	0.00%
2023/10/27	3	33.02	0	0.00	32.85	3	8,029	0.04%
2023/10/26	2	33.60	3	33.65	33.70	-1	8,011	-0.01%
2023/10/23	3	32.60	1	32.55	32.45	2	7,949	0.03%
2023/10/19	0	0.00	6	32.65	32.55	-6	8,017	-0.07%
2023/10/18	2	32.50	1	33.65	32.30	1	8,022	0.01%
2023/10/17	1	33.71	0	0.00	33.85	1	7,995	0.01%
2023/10/16	12	35.06	0	0.00	34.80	12	8,060	0.15%
2023/10/13	19	35.32	16	35.33	35.25	3	8,078	0.04%
2023/10/12	6	34.76	2	34.75	34.90	4	8,036	0.05%
2023/10/11	3	36.00	3	36.80	35.30	0	7,988	0.00%
2023/10/06	2	35.60	0	0.00	35.70	2	7,912	0.03%
2023/10/05	1	35.35	5.6	35.41	35.30	-4.6	7,971	-0.06%
2023/10/04	2	35.43	15	35.40	35.20	-13	8,025	-0.16%
2023/10/03	1	37.20	13	37.00	36.90	-12	7,955	-0.15%
2023/10/02	16	37.48	4	37.40	37.05	12	7,951	0.15%
2023/09/28	23.3	37.71	18	37.64	37.55	5.3	8,016	0.07%
2023/09/27	1	36.35	0	0.00	36.75	1	8,110	0.01%
2023/09/26	13	37.26	7	37.49	36.80	6	8,179	0.07%
2023/09/25	21	39.30	9	39.14	38.20	12	8,034	0.15%
2023/09/22	9	38.22	6.1	38.03	38.20	2.9	7,510	0.04%
2023/09/21	46	37.86	51	38.17	38.80	-5	7,153	-0.07%
2023/09/20	29.4	36.20	35	36.65	37.05	-5.6	6,435	-0.09%
2023/09/19	7.1	35.43	6	35.76	35.85	1.1	5,962	0.02%
2023/09/18	3	34.70	2.4	34.20	33.90	0.6	5,728	0.01%
2023/09/15	2.1	33.73	4	33.78	34.20	-1.9	5,705	-0.03%
2023/09/14	0.1	34.15	0	0.00	33.90	0.1	5,795	0.00%
2023/09/13	0.1	34.20	1	34.15	34.20	-0.9	6,089	-0.01%
2023/09/12	1.1	34.92	0	0.00	34.90	1.1	6,085	0.02%
2023/09/11	7	35.86	4	36.18	35.80	3	6,035	0.05%
2023/09/07	4	33.96	0	0.00	33.90	4	5,744	0.07%
2023/09/06	0	0.00	2	34.60	34.50	-2	5,760	-0.03%
2023/09/05	2	34.30	5	34.05	34.00	-3	5,771	-0.05%
2023/09/04	2	35.85	31	35.90	35.55	-29	5,751	-0.50%
2023/09/01	0	0.00	13	35.02	34.90	-13	5,774	-0.23%
2023/08/31	1	34.85	2.2	35.24	34.60	-1.2	5,864	-0.02%
2023/08/25	0	0.00	2	33.60	33.35	-2	5,797	-0.03%
2023/08/24	3	33.15	0	0.00	33.20	3	5,734	0.05%
2023/08/23	9	32.17	1	32.30	31.65	8	5,663	0.14%
2023/08/22	1	31.40	0	0.00	31.45	1	5,627	0.02%
2023/08/18	1	31.85	0	0.00	31.85	1	5,711	0.02%
2023/08/16	1	31.05	2	31.43	31.50	-1	5,742	-0.02%
2023/08/15	2	31.48	1	31.50	31.55	1	5,803	0.02%
2023/08/14	1	31.10	0	0.00	31.35	1	5,960	0.02%
2023/08/11	1	32.10	0	0.00	32.00	1	6,115	0.02%
2023/08/10	3	31.98	1	31.90	31.75	2	6,113	0.03%
2023/08/09	2	33.05	0	0.00	33.00	2	6,116	0.03%
2023/08/08	2	34.63	1	34.35	34.00	1	6,147	0.02%
2023/08/07	3.1	34.62	0	0.00	34.80	3.1	6,292	0.05%
2023/08/04	10	35.30	10	35.75	35.40	0	6,373	0.00%
2023/08/02	2.5	34.68	0	0.00	34.30	2.5	6,530	0.04%
2023/08/01	1	34.00	0	0.00	33.95	1	6,519	0.02%
2023/07/31	2	33.90	0	0.00	33.80	2	6,521	0.03%
2023/07/28	11	33.53	1	33.95	33.40	10	6,511	0.15%
2023/07/26	30	33.05	0	0.00	33.00	30	6,535	0.46%
2023/07/24	1	33.20	0	0.00	32.90	1	6,611	0.02%
2023/07/21	0	0.00	3	34.55	34.55	-3	6,576	-0.05%
2023/07/19	7	35.04	30	34.70	34.25	-23	6,603	-0.35%
2023/07/18	2	36.95	0	0.00	37.00	2	6,590	0.03%
2023/07/17	14	37.39	0	0.00	37.50	14	6,677	0.21%
2023/07/14	30	36.99	38	37.19	37.05	-8	6,979	-0.11%
2023/07/13	4	37.00	1	37.90	36.35	3	7,953	0.04%
2023/07/12	3	37.70	0	0.00	37.70	3	8,238	0.04%
2023/07/11	1	38.35	28	38.67	38.45	-27	8,954	-0.30%
2023/07/10	1	38.30	2	38.55	38.25	-1	9,694	-0.01%
2023/07/07	2	38.08	1	38.40	38.15	1	10,279	0.01%
2023/07/06	14	38.96	4	38.71	38.40	10	10,337	0.10%
2023/07/05	51	40.50	48	40.59	40.20	3	10,331	0.03%
2023/07/04	40	39.64	38	39.91	39.35	2	10,140	0.02%
2023/07/03	2	38.60	7.6	38.91	39.05	-5.6	10,036	-0.06%
2023/06/30	0	0.00	3	38.33	38.10	-3	9,987	-0.03%
2023/06/29	1.2	38.22	0	0.00	38.10	1.2	10,102	0.01%
2023/06/28	5	38.16	13	38.36	38.40	-8	10,195	-0.08%
2023/06/27	2	37.00	5	36.96	36.75	-3	10,651	-0.03%
2023/06/26	3	37.42	0	0.00	37.25	3	11,193	0.03%
2023/06/21	4	37.93	0	0.00	37.90	4	11,222	0.04%
2023/06/20	7	39.00	21	38.70	38.55	-14	11,210	-0.12%
2023/06/19	22.4	39.89	7	39.17	39.85	15.3	11,198	0.14%
2023/06/16	9	37.69	1	38.05	37.35	8	11,133	0.07%
2023/06/15	3	37.15	1	36.70	37.65	2	11,130	0.02%
2023/06/14	2	36.73	2	36.80	36.55	0	11,146	0.00%
2023/06/13	0	0.00	1	37.00	36.95	-1	11,293	-0.01%
2023/06/12	1	37.20	0	0.00	37.15	1	11,362	0.01%
2023/06/09	7	38.92	5	38.85	38.30	2	11,443	0.02%
2023/06/08	0	38.80	0	0.00	38.05	0	11,506	0.00%
2023/06/07	13	39.10	21	39.19	39.05	-8	11,925	-0.07%
2023/06/06	6.1	39.52	60	38.91	39.00	-53.9	11,963	-0.45%
2023/06/05	8	38.81	6	38.74	38.55	2	12,129	0.02%
2023/06/02	23	37.67	2.3	37.81	37.70	20.7	12,192	0.17%
2023/06/01	35	37.51	7	37.41	37.60	28	12,270	0.23%
2023/05/30	6	36.18	0	0.00	35.70	6	12,295	0.05%
2023/05/29	0	0.00	5	36.22	36.60	-5	12,412	-0.04%
2023/05/26	6	35.84	1	36.60	35.50	5	12,646	0.04%
2023/05/25	32	36.66	21	36.81	36.45	11	12,876	0.09%
2023/05/24	13	37.12	4	38.03	37.00	9	13,306	0.07%
2023/05/23	4	37.10	2	37.70	37.10	2	13,700	0.01%
2023/05/22	1	35.60	1	36.50	36.55	0	13,731	0.00%
2023/05/19	3	36.65	2	36.48	36.00	1	13,911	0.01%
2023/05/18	2	37.20	13	37.73	37.10	-11	13,867	-0.08%
2023/05/17	14.2	37.18	4	37.46	38.15	10.2	13,778	0.07%
2023/05/16	1	35.10	2	35.58	35.70	-1	13,683	-0.01%
2023/05/15	1	35.35	0	0.00	35.35	1	13,865	0.01%
2023/05/12	0	0.00	8	36.60	36.20	-8	14,740	-0.05%
2023/05/11	15.1	36.79	35	36.54	36.60	-19.9	14,941	-0.13%
2023/05/10	6	37.39	2	37.45	37.00	4	15,023	0.03%
2023/05/09	11	38.21	8	38.27	36.95	3	15,107	0.02%
2023/05/08	3	40.63	4	40.78	40.50	-1	14,996	-0.01%
2023/05/05	3	41.00	0	0.00	40.50	3	15,369	0.02%
2023/05/04	3	40.75	1	41.40	41.00	2	15,521	0.01%
2023/05/03	2	40.65	4	40.65	40.70	-2	15,884	-0.01%
2023/05/02	5	41.58	4	41.61	41.55	1	15,964	0.01%
2023/04/28	7	42.20	25.4	42.81	42.50	-18.4	16,102	-0.11%
2023/04/27	2.4	41.21	6	41.62	42.05	-3.6	16,098	-0.02%
2023/04/26	11	39.82	1	39.85	40.05	10	16,105	0.06%
2023/04/25	22	41.19	25	41.60	39.80	-3	16,313	-0.02%
2023/04/24	17	40.64	8	40.86	41.00	9	16,526	0.05%
2023/04/21	15	39.58	20	39.07	39.85	-5	16,943	-0.03%
2023/04/20	28	42.78	12	41.88	41.00	16	16,875	0.09%
2023/04/19	0	0.00	7	43.18	44.20	-7	16,762	-0.04%
2023/04/18	74	43.75	72.1	43.68	43.10	1.9	16,465	0.01%
2023/04/17	11	40.51	17	41.54	42.55	-6	15,493	-0.04%
2023/04/14	36	38.40	22	38.24	38.70	14	15,162	0.09%
2023/04/13	48	36.00	21	36.59	37.70	27	14,394	0.19%
2023/04/12	23.1	33.96	13	33.37	34.30	10.1	13,866	0.07%
2023/04/11	4	31.95	15	31.61	32.00	-11	13,299	-0.08%
2023/04/10	1	31.75	11	31.91	31.60	-10	13,250	-0.08%
2023/04/07	5	31.07	0	0.00	31.05	5	13,223	0.04%
2023/04/06	3	31.77	2	31.80	31.30	1	13,391	0.01%
2023/03/31	2	31.10	0	0.00	31.05	2	13,378	0.01%
2023/03/30	2	31.75	5	31.46	31.45	-3	13,410	-0.02%
2023/03/29	3.3	30.91	2	30.93	30.80	1.3	13,421	0.01%
2023/03/28	45	31.57	57	32.39	31.00	-12	13,446	-0.09%
2023/03/27	199	32.03	175	31.82	33.30	24	13,098	0.18%	大買/大賣/
2023/03/24	1.2	30.44	3	30.28	30.30	-1.8	13,083	-0.01%
2023/03/23	0	0.00	6	30.65	30.50	-6	13,727	-0.04%
2023/03/22	12	31.97	10	30.55	30.55	2	13,802	0.01%
2023/03/21	5	31.36	2	30.80	31.20	3	13,861	0.02%
2023/03/20	0	29.94	0	0.00	30.00	0	13,820	0.00%
2023/03/17	1	28.90	0	0.00	29.25	1	14,158	0.01%
2023/03/16	0	29.50	12	28.96	28.40	-12	14,191	-0.08%
2023/03/15	2.3	30.37	0	0.00	30.15	2.3	14,238	0.02%
2023/03/14	0.1	30.10	1	30.90	30.25	-0.9	14,403	-0.01%
2023/03/13	0.4	29.91	11	30.40	30.45	-10.6	14,696	-0.07%
2023/03/10	50	31.06	63.3	30.82	30.30	-13.3	14,733	-0.09%
2023/03/09	10	30.79	1	30.95	29.90	9	14,663	0.06%
2023/03/08	33	30.34	25	30.45	30.45	8	15,468	0.05%
2023/03/07	21	29.61	21	30.11	29.65	0	15,855	0.00%
2023/03/06	2	29.15	1	29.15	28.70	1	16,109	0.01%
2023/03/03	10.2	28.50	0	0.00	28.70	10.2	16,310	0.06%
2023/03/02	2.1	27.96	3	28.45	28.45	-0.9	16,928	-0.01%
2023/03/01	3	28.45	2	28.10	27.90	1	17,088	0.01%
2023/02/24	5.4	29.22	10	29.10	29.10	-4.6	17,071	-0.03%
2023/02/23	4	30.04	9	30.24	30.25	-5	16,798	-0.03%
2023/02/22	48.5	29.75	55	29.80	30.10	-6.5	16,522	-0.04%
2023/02/21	50	29.14	62	29.31	29.35	-12	16,053	-0.07%
2023/02/20	2	27.70	4	27.65	27.75	-2	15,572	-0.01%
2023/02/17	2	27.60	0	0.00	27.15	2	15,474	0.01%
2023/02/15	0.1	26.50	2	26.53	26.55	-1.9	15,167	-0.01%
2023/02/14	2.4	26.48	3	26.55	26.50	-0.6	15,074	0.00%
2023/02/13	27	26.58	26	26.51	26.40	1	14,969	0.01%
2023/02/10	98	27.83	99	27.93	27.35	-1	14,740	-0.01%
2023/02/09	9.5	26.18	13	26.67	27.00	-3.5	13,822	-0.03%
2023/02/08	3	26.00	0	0.00	25.60	3	13,550	0.02%
2023/02/03	2	25.43	5	25.66	25.50	-3	12,929	-0.02%
2023/02/02	1	24.75	6	24.91	24.95	-5	12,509	-0.04%
2023/02/01	35	25.45	38	25.52	24.75	-3	12,325	-0.02%
2023/01/31	0	0.00	1	24.60	24.60	-1	11,927	-0.01%
2023/01/30	5	24.45	5	24.59	24.40	0	11,819	0.00%
2023/01/17	0	0.00	5	23.14	23.05	-5	11,637	-0.04%
2023/01/16	3	23.83	2	23.58	23.55	1	11,570	0.01%
2023/01/13	8	23.65	4.1	23.72	24.00	3.9	11,493	0.03%
2023/01/12	12.1	23.57	11	23.73	23.95	1.1	11,253	0.01%
2023/01/11	7	23.39	7	23.78	23.50	0	10,978	0.00%
2023/01/10	1	22.00	0	0.00	21.95	1	10,520	0.01%
2023/01/06	0	0.00	1	21.70	21.85	-1	10,448	-0.01%
2023/01/04	1	22.70	9	22.69	22.25	-8	10,359	-0.08%
2022/12/30	52	23.19	55	23.30	22.35	-3	10,269	-0.03%
2022/12/28	3	22.65	3	22.80	22.65	0	9,935	0.00%
2022/12/27	2	23.60	0	0.00	23.40	2	9,876	0.02%
2022/12/26	15	24.05	8	24.00	23.90	7	9,736	0.07%
2022/12/23	5	23.40	3	23.35	23.35	2	9,503	0.02%
2022/12/22	1	23.50	3	23.37	23.25	-2	9,403	-0.02%
2022/12/21	4	23.30	5	23.14	23.00	-1	9,313	-0.01%
2022/12/20	13	22.56	18	23.03	22.30	-5	9,154	-0.05%
2022/12/19	9	23.62	4	23.78	23.45	5	8,972	0.06%
2022/12/16	77	24.44	66	24.42	24.65	11	8,778	0.13%
2022/12/15	20	24.00	27	24.51	24.85	-7	8,217	-0.09%
2022/12/14	1	22.65	0	0.00	22.60	1	7,591	0.01%
2022/12/13	14	23.63	6	23.71	23.10	8	7,444	0.11%
2022/12/12	13	24.08	22	23.99	24.30	-9	7,227	-0.12%
2022/12/09	17	24.25	12	24.10	24.25	5	7,001	0.07%
2022/12/08	11	23.41	15	23.22	23.35	-4	6,606	-0.06%
2022/12/07	18	23.72	19	23.58	23.35	-1	6,484	-0.02%
2022/12/06	11	24.35	3	24.58	24.00	8	6,273	0.13%
2022/12/05	11	25.14	9	25.22	24.55	2	6,014	0.03%
2022/12/02	5	24.35	0	0.00	24.00	5	5,568	0.09%
2022/12/01	97	24.55	95	24.67	24.55	2	5,384	0.04%
2022/11/30	143	25.19	126	25.00	24.80	17	4,972	0.34%	大買/大賣/
2022/11/29	80	24.92	70	25.07	25.60	10	3,969	0.25%
2022/11/28	14	21.32	21	22.36	23.30	-7	3,226	-0.22%
2022/11/25	4	21.65	1	22.10	21.20	3	2,723	0.11%
2022/11/24	11	21.82	18	21.65	21.85	-7	2,340	-0.30%
2022/11/23	1	21.50	12	21.54	21.60	-11	1,615	-0.68%
2022/11/22	0	0.00	1	19.65	19.65	-1	1,383	-0.07%
2022/11/17	4	17.95	0	0.00	18.00	4	1,253	0.32%
2022/11/16	0	0.00	1	17.55	17.50	-1	1,251	-0.08%
2022/11/15	1	17.70	0	0.00	17.75	1	1,253	0.08%
2022/11/14	0	0.00	1	17.25	17.80	-1	1,298	-0.08%
2022/11/09	0	0.00	1	16.70	16.65	-1	1,358	-0.07%
2022/11/08	5	16.70	0	0.00	16.60	5	1,387	0.36%
2022/11/02	0	0.00	2	16.08	16.15	-2	1,670	-0.12%
2022/10/26	2	15.25	0	0.00	15.30	2	1,980	0.10%
2022/10/21	0	0.00	1	15.65	15.65	-1	2,118	-0.05%
2022/10/17	1	15.40	1	16.00	16.00	0	2,191	0.00%
2022/10/14	0	0.00	1	16.10	16.30	-1	2,195	-0.05%
2022/10/13	3	16.00	1	15.95	15.55	2	2,200	0.09%
2022/10/06	1	17.35	1	17.60	17.55	0	2,293	0.00%
2022/09/29	0	0.00	1	16.70	17.00	-1	2,407	-0.04%
2022/09/28	1	17.75	0	0.00	16.30	1	2,405	0.04%
2022/09/26	1	17.80	1	17.50	17.50	0	2,392	0.00%
2022/09/23	1	19.05	0	0.00	18.65	1	2,377	0.04%
2022/09/21	1	18.11	2	18.15	18.10	-1	2,325	-0.04%
2022/09/16	0	0.00	1	18.60	18.55	-1	2,278	-0.04%
2022/09/14	0	20.00	0	0.00	18.75	0	2,308	0.00%
2022/09/13	0	0.00	5	18.90	18.90	-5	2,379	-0.21%
2022/09/08	1	19.25	0	0.00	19.25	1	2,431	0.04%
2022/09/05	6	19.14	0	0.00	19.10	6	2,440	0.25%
2022/08/30	0	0.00	1	20.00	20.00	-1	2,469	-0.04%
2022/08/19	6	21.23	5	21.95	20.95	1	2,562	0.04%
2022/08/18	3	22.60	0	0.00	22.30	3	2,502	0.12%
2022/08/17	0	0.00	2	22.40	22.50	-2	2,511	-0.08%
2022/08/16	1	21.90	14	21.86	21.60	-13	2,519	-0.52%
2022/08/12	16	22.24	0	0.00	22.00	16	2,680	0.60%
2022/08/10	2	22.25	0	0.00	22.05	2	2,766	0.07%
2022/08/09	8	21.53	11	21.61	21.90	-3	3,057	-0.10%
2022/08/04	2	20.30	2	20.55	20.30	0	3,407	0.00%
2022/08/03	5	21.40	0	0.00	21.40	5	3,905	0.13%
2022/08/02	1	21.00	0	0.00	21.40	1	4,527	0.02%
2022/08/01	0	0.00	1	21.50	21.70	-1	5,120	-0.02%
2022/07/28	0	20.45	0	0.00	20.00	0	6,224	0.00%
2022/07/27	0	0.00	6	20.25	20.35	-6	6,322	-0.09%
2022/07/20	2	19.58	0	0.00	19.40	2	6,884	0.03%
2022/07/18	1	19.75	0	0.00	19.50	1	7,446	0.01%
2022/07/15	3	20.03	0	0.00	19.40	3	7,703	0.04%
2022/07/11	0	0.00	3	19.35	19.35	-3	7,656	-0.04%
2022/07/08	0	0.00	5	17.65	17.60	-5	7,697	-0.06%
2022/07/07	0	0.00	10	17.15	17.60	-10	7,734	-0.13%
2022/07/06	2	17.00	0	0.00	17.05	2	7,728	0.03%
2022/07/01	1	18.00	1	17.90	17.05	0	7,692	0.00%
2022/06/20	15	20.10	10	20.27	19.90	5	7,445	0.07%
2022/06/14	2	20.75	0	0.00	20.45	2	7,312	0.03%
2022/06/13	1	21.35	0	0.00	21.20	1	7,288	0.01%
2022/06/10	2	21.85	0	0.00	21.70	2	7,248	0.03%
2022/06/09	1	22.20	0	0.00	22.20	1	7,233	0.01%
2022/06/06	2	22.68	1	22.30	22.25	1	7,204	0.01%
2022/06/02	1	22.70	0	0.00	22.25	1	7,189	0.01%
2022/05/31	10	23.00	2	22.90	22.85	8	7,152	0.11%
2022/05/30	5	23.00	0	0.00	23.60	5	7,123	0.07%
2022/05/27	5	22.50	1	22.55	22.75	4	7,066	0.06%
2022/05/26	0	0.00	2	22.15	21.70	-2	7,002	-0.03%
2022/05/24	1	22.25	0	0.00	22.10	1	6,906	0.01%
2022/05/23	0	0.00	20	23.25	23.25	-20	6,834	-0.29%
2022/05/20	3	24.35	3	24.20	23.40	0	6,758	0.00%
2022/05/19	1	23.65	0	0.00	23.55	1	6,636	0.02%
2022/05/18	9	24.65	11	24.54	24.15	-2	6,572	-0.03%
2022/05/17	5	24.75	11	25.42	24.65	-6	6,445	-0.09%
2022/05/16	0	0.00	9	23.30	23.80	-9	6,033	-0.15%
2022/05/13	3	23.23	2	23.13	23.30	1	5,926	0.02%
2022/05/12	70	23.67	74	23.57	22.75	-4	5,807	-0.07%
2022/05/11	34	25.42	25	25.09	24.85	9	5,558	0.16%
2022/05/10	32	26.44	30	26.34	24.80	2	5,013	0.04%
2022/05/09	98	26.65	82	26.82	25.50	16	4,258	0.38%
2022/05/06	36	25.62	39	25.80	25.80	-3	3,590	-0.08%
2022/05/05	18	23.91	18	24.26	24.80	0	2,771	0.00%
2022/05/04	2	21.23	2	21.58	22.55	0	2,360	0.00%
2022/05/03	74	21.05	71	19.85	20.50	3	2,245	0.13%
2022/04/28	0	0.00	2	21.08	20.90	-2	2,131	-0.09%
2022/04/27	11	21.05	5	22.27	21.20	6	2,074	0.29%
2022/04/26	5	24.00	4	24.45	23.35	1	1,942	0.05%
2022/04/25	5	24.69	21	23.87	24.35	-16	1,567	-1.02%
2022/04/22	0	0.00	21	23.50	24.30	-21	1,140	-1.84%
2022/04/21	34	23.72	18	22.84	22.10	16	972	1.65%
2022/04/20	0	0.00	2	22.70	22.85	-2	682	-0.29%
2022/04/19	0	0.00	1.6	20.33	20.80	-1.6	564	-0.29%
2022/04/15	0	0.00	2	19.85	19.55	-2	487	-0.41%
2022/04/14	2	20.30	0	0.00	20.30	2	444	0.45%
2022/04/13	10	19.00	15.9	19.57	19.60	-5.9	350	-1.68%
2022/04/11	0	0.00	1	17.90	18.20	-1	294	-0.34%
2022/03/25	1	17.75	0	0.00	17.70	1	328	0.30%
2022/03/23	1	18.05	1	18.15	18.15	0	339	0.00%
2022/03/08	1	17.50	4	17.95	17.45	-3	387	-0.78%
2022/03/07	3	17.98	1	18.20	18.05	2	384	0.52%
2022/02/24	0	0.00	0	17.25	17.50	0	407	0.00%
2022/02/21	14	18.20	6	18.20	18.20	8	422	1.89%
2022/02/11	0	0.00	1	17.80	17.75	-1	491	-0.20%
2022/01/25	1	15.50	0	0.00	15.35	1	584	0.17%
2022/01/03	2	17.25	12	17.32	17.20	-10	1,687	-0.59%
2021/12/29	2	17.55	2	17.85	17.70	0	2,204	0.00%
2021/12/27	5	18.05	0	0.00	18.05	5	2,668	0.19%
2021/12/24	2	17.93	2	18.08	18.20	0	2,899	0.00%
2021/12/21	2	17.15	0	0.00	17.35	2	3,061	0.07%
2021/12/17	0	0.00	2	17.70	17.15	-2	3,120	-0.06%
2021/12/14	6	17.21	1	16.90	16.90	5	3,311	0.15%
2021/12/10	0.2	17.70	0	0.00	17.55	0.2	3,599	0.01%
2021/12/09	0.7	17.64	0	0.00	17.70	0.7	3,848	0.02%
2021/12/08	3	18.12	0	0.00	17.70	3	4,140	0.07%
2021/12/03	0.1	17.50	0	0.00	17.50	0.1	5,030	0.00%
2021/12/02	1.3	17.35	3	17.58	17.35	-1.7	5,502	-0.03%
2021/12/01	0	0.00	2	17.75	17.70	-2	5,638	-0.04%
2021/11/29	2.1	17.35	1	17.25	17.20	1.1	5,741	0.02%
2021/11/25	0.4	18.00	0	0.00	18.15	0.4	5,833	0.01%
2021/11/23	2	18.00	0	0.00	17.80	2	5,918	0.03%
2021/11/22	1	17.80	0	0.00	17.80	1	5,933	0.02%
2021/11/19	2.2	17.56	0	0.00	17.80	2.2	5,928	0.04%
2021/11/17	2.4	18.16	0	0.00	18.10	2.4	5,906	0.04%
2021/11/15	1	18.65	0	0.00	18.65	1	5,881	0.02%
2021/11/11	12	19.48	5.2	19.48	19.20	6.8	5,863	0.12%
2021/11/10	0	18.80	0	0.00	18.85	0	5,830	0.00%
2021/11/09	4	18.60	80	18.71	18.65	-76	5,820	-1.31%
2021/11/08	6	19.32	4	19.18	18.90	2	5,815	0.03%
2021/11/05	4	18.67	0	0.00	18.50	4	5,792	0.07%
2021/11/04	1	18.85	0	0.00	18.80	1	5,773	0.02%
2021/11/03	0.2	19.15	1	19.05	19.10	-0.8	5,759	-0.01%
2021/11/02	1	18.80	0	0.00	18.80	1	5,749	0.02%
2021/11/01	1.3	19.43	0	0.00	19.35	1.3	5,725	0.02%
2021/10/29	1	19.95	2	20.05	19.60	-1	5,706	-0.02%
2021/10/28	2	19.98	1	20.25	20.30	1	5,677	0.02%
2021/10/27	2.2	19.51	1	19.50	19.45	1.2	5,641	0.02%
2021/10/25	1	20.55	0	0.00	20.35	1	5,574	0.02%
2021/10/22	11	20.72	11	20.39	20.80	0	5,500	0.00%
2021/10/21	7	19.97	17.2	20.50	20.90	-10.2	5,286	-0.19%
2021/10/20	0	0.00	4	19.45	19.00	-4	5,124	-0.08%
2021/10/18	11	19.48	15	19.66	19.25	-4	5,073	-0.08%
2021/10/15	3	19.05	3	19.45	18.95	0	5,039	0.00%
2021/10/14	0	0.00	5	18.75	19.10	-5	4,960	-0.10%
2021/10/13	15	18.45	6	18.59	18.10	9	4,902	0.18%
2021/10/12	0	0.00	3	20.45	19.85	-3	4,814	-0.06%
2021/10/08	92	19.94	4	20.20	20.00	88	4,753	1.85%
2021/10/07	2.1	20.40	2	20.05	19.90	0.1	4,664	0.00%
2021/10/06	7	21.71	12.1	21.85	20.95	-5.1	4,513	-0.11%
2021/10/05	14	19.86	15.2	19.62	21.30	-1.2	4,155	-0.03%
2021/10/04	4.1	19.68	5.2	19.99	20.00	-1.1	3,902	-0.03%
2021/10/01	18	18.99	15	19.18	18.60	3	3,692	0.08%
2021/09/30	2	18.03	5	18.30	18.35	-3	3,463	-0.09%
2021/09/29	0.3	16.70	1	16.95	16.70	-0.7	3,347	-0.02%
2021/09/28	3	16.85	6	16.80	16.60	-3	3,324	-0.09%
2021/09/27	1	17.10	0	0.00	17.10	1	3,318	0.03%
2021/09/24	1	17.40	8	17.20	17.15	-7	3,355	-0.21%
2021/09/22	0.2	17.85	0	0.00	18.05	0.2	3,366	0.00%
2021/09/17	3	19.08	4	18.99	18.70	-1	3,340	-0.03%
2021/09/16	9	19.46	12	19.38	18.85	-3	3,246	-0.09%
2021/09/15	6	20.65	12	20.87	20.00	-6	3,113	-0.19%
2021/09/14	17	21.19	5	21.22	20.80	12	2,941	0.41%
2021/09/13	57	21.36	41	20.38	21.90	16	2,689	0.59%
2021/09/10	19	21.28	16.4	21.61	20.15	2.6	2,396	0.11%
2021/09/09	5	19.74	9	20.19	20.90	-4	1,780	-0.22%
2021/09/08	5	19.36	6	18.95	19.00	-1	1,607	-0.06%
2021/09/07	12	19.73	10	20.04	19.95	2	1,486	0.13%
2021/09/06	2	18.05	5	18.43	18.75	-3	1,016	-0.29%
2021/09/03	0	0.00	9	17.05	17.05	-9	878	-1.02%
2021/09/01	4	16.59	4	16.40	15.90	0	767	0.00%
2021/08/30	2	14.95	0	0.00	14.85	2	661	0.30%
2021/08/27	4	16.24	16	16.46	15.10	-12	658	-1.82%
2021/08/26	0	0.00	12	15.20	15.70	-12	577	-2.08%
2021/08/25	2	14.10	0	0.00	14.30	2	554	0.36%
2021/08/24	0	0.00	2	14.40	14.25	-2	558	-0.36%
2021/08/20	2	13.80	3	14.10	14.05	-1	580	-0.17%
2021/08/19	3	14.07	0	0.00	14.00	3	583	0.51%
2021/08/18	7	13.65	7	14.14	14.60	0	588	0.00%
2021/08/17	3	14.07	2	14.40	14.00	1	594	0.17%
2021/08/16	6	14.40	0	0.00	14.10	6	594	1.01%
2021/08/12	0	0.00	2	15.00	15.10	-2	601	-0.33%
2021/08/11	4	14.55	8	14.70	14.70	-4	602	-0.66%
2021/08/10	2	14.10	2	14.50	14.25	0	607	0.00%
2021/08/06	2	14.10	0	0.00	13.95	2	638	0.31%
2021/08/04	2	14.40	0	0.00	14.50	2	693	0.29%
2021/07/30	5	14.67	2	15.00	14.65	3	887	0.34%
2021/07/29	9	14.75	2	14.70	14.70	7	912	0.77%
2021/07/28	4	14.25	3	14.50	14.30	1	955	0.10%
2021/07/26	10	14.50	1	14.70	14.50	9	1,262	0.71%
2021/07/23	0	0.00	2	14.40	14.40	-2	1,313	-0.15%
2021/07/22	4	14.10	4	14.23	14.05	0	1,325	0.00%
2021/07/21	7	14.53	4	14.85	14.50	3	1,329	0.23%
2021/07/20	5	14.52	0	0.00	14.70	5	1,343	0.37%
2021/07/19	1	15.00	3	15.10	15.00	-2	1,406	-0.14%
2021/07/15	3	14.50	0	0.00	14.60	3	1,490	0.20%
2021/07/13	0	0.00	2	13.85	13.75	-2	1,578	-0.13%
2021/07/05	1	15.00	0	0.00	15.00	1	1,904	0.05%
2021/07/01	4	16.29	0	0.00	15.05	4	1,886	0.21%
2021/06/30	0	0.00	5	16.05	16.05	-5	1,824	-0.27%
2021/06/29	3	14.42	3	14.60	14.60	0	1,778	0.00%
2021/06/28	0	0.00	5.1	13.30	13.30	-5.1	1,722	-0.29%
2021/06/21	0	0.00	2	11.90	11.80	-2	1,708	-0.12%
2021/05/19	0	0.00	0.8	12.35	12.35	-0.8	1,663	-0.05%
2021/05/14	0	0.00	6	13.00	12.15	-6	1,619	-0.37%
2021/05/12	4	14.80	1	15.05	14.30	3	1,581	0.19%
2021/05/11	12	16.49	6	15.91	15.85	6	1,544	0.39%
2021/05/05	1	15.05	2	14.55	15.55	-1	1,352	-0.07%
2021/05/04	0	0.00	3	15.75	15.75	-3	1,304	-0.23%
2021/05/03	4	17.45	2	17.50	17.50	2	1,242	0.16%
2021/04/29	0	0.00	2	16.30	15.95	-2	994	-0.20%
2021/04/28	0	0.00	1	15.10	15.20	-1	942	-0.11%
2021/04/27	0	0.00	6	16.10	15.75	-6	934	-0.64%
2021/04/26	4	16.30	4	16.30	16.00	0	927	0.00%
2021/04/23	2	16.65	11	16.35	16.20	-9	913	-0.98%
2021/04/22	20	16.17	23	16.67	16.20	-3	853	-0.35%
2021/04/21	4	16.13	0	0.00	16.10	4	782	0.51%
2021/04/20	30	16.28	26	16.42	16.30	4	765	0.52%
2021/04/19	14	16.70	13	17.00	17.05	1	744	0.13%
2021/04/16	15	16.83	22	16.72	16.55	-7	680	-1.03%
2021/04/15	4	15.23	2	15.55	15.55	2	530	0.38%
2021/04/14	2	14.08	3	14.53	14.15	-1	435	-0.23%
2021/04/12	4	14.00	17	13.94	14.15	-13	395	-3.28%
2021/04/09	3	12.95	0	0.00	12.95	3	354	0.85%
2021/04/08	0	0.00	8	12.68	13.00	-8	350	-2.28%
2021/04/07	0	0.00	15	12.25	12.30	-15	343	-4.36%
2021/04/06	0	0.00	6	12.25	12.30	-6	348	-1.72%
2021/03/29	0	0.00	5	12.30	12.20	-5	357	-1.40%
2021/03/25	0	0.00	5	12.15	12.10	-5	389	-1.28%
2021/03/19	0	0.00	8	11.75	11.75	-8	398	-2.01%
2021/03/16	0	0.00	5	11.50	11.45	-5	416	-1.20%
2021/03/05	0	0.00	3	12.12	12.05	-3	560	-0.53%
2021/01/29	0	0.00	8	11.96	11.75	-8	630	-1.27%
2021/01/28	3	11.20	5	11.20	11.20	-2	610	-0.33%
2021/01/22	0	0.00	2	10.70	10.55	-2	636	-0.31%
2021/01/20	5	10.80	0	0.00	10.55	5	666	0.75%
2021/01/13	0	0.00	5	11.35	11.10	-5	637	-0.78%
2021/01/11	0	0.00	3	11.70	11.70	-3	620	-0.48%
2021/01/06	7	12.27	0	0.00	11.85	7	611	1.14%
2021/01/05	4	12.35	0	0.00	12.30	4	604	0.66%
2020/12/30	2	12.00	0	0.00	11.80	2	576	0.35%
2020/12/29	7	11.80	0	0.00	11.65	7	568	1.23%
2020/12/28	5	11.80	0	0.00	11.65	5	562	0.89%
2020/12/22	5	12.05	0	0.00	11.90	5	541	0.92%
2020/12/18	1	11.95	0	0.00	11.70	1	503	0.20%
2020/12/17	5	11.60	0	0.00	11.60	5	499	1.00%
2020/12/15	3	11.77	0	0.00	11.55	3	489	0.61%
2020/12/14	3	11.80	0	0.00	11.80	3	488	0.61%
2020/12/11	0	0.00	7	11.60	11.55	-7	490	-1.43%
2020/12/10	1	11.65	5	11.68	11.95	-4	486	-0.82%
2020/12/07	5	12.17	0	0.00	11.90	5	465	1.07%
2020/12/03	2	12.60	0	0.00	12.50	2	509	0.39%
2020/12/02	1	12.90	5	12.85	12.80	-4	505	-0.79%
2020/12/01	5	12.70	0	0.00	13.30	5	475	1.05%
2020/11/30	2	11.00	0	0.00	12.20	2	413	0.48%
2020/11/27	0	11.20	0	0.00	11.15	0	382	0.00%
2020/11/26	9	11.15	2	10.95	11.35	7	366	1.91%
2020/11/25	2	11.10	0	0.00	11.10	2	341	0.59%
2020/11/18	2	9.95	0	0.00	9.97	2	291	0.69%
2020/11/12	1	9.80	0	0.00	9.77	1	291	0.34%
2020/11/09	3	9.99	0	0.00	10.05	3	289	1.04%
2020/11/02	8	9.97	0	0.00	9.88	8	275	2.91%
2020/10/07	3	9.00	0	0.00	9.07	3	211	1.42%
2020/09/25	0	0.00	5	9.00	8.90	-5	211	-2.36%
2020/09/09	0	0.00	2	9.50	9.15	-2	189	-1.05%
2020/09/08	2	9.54	0	0.00	9.54	2	167	1.19%
2020/08/26	0	8.10	0	0.00	8.13	0	112	0.00%
2020/08/03	1	7.66	0	0.00	7.69	1	141	0.71%
2020/07/06	2	7.99	0	0.00	7.96	2	152	1.31%
2020/06/01	0	0.00	12	7.06	7.08	-12	167	-7.18%
2020/05/29	1	7.02	0	0.00	7.05	1	167	0.60%
2020/05/21	7	7.06	0	0.00	7.09	7	159	4.40%
2020/04/15	4	7.89	0	0.00	7.95	4	123	3.24%
2020/04/07	0	0.00	1	7.36	7.34	-1	111	-0.90%
2020/03/31	0	0.00	1	7.19	7.19	-1	132	-0.75%
2020/03/27	0	0.00	1	7.23	7.18	-1	251	-0.40%
2020/03/26	0	0.00	1	7.15	7.22	-1	254	-0.39%
2020/03/25	0	0.00	10	7.25	7.15	-10	274	-3.65%
2020/03/20	10	7.00	0	0.00	7.08	10	310	3.22%
2020/03/02	4	9.08	0	0.00	9.08	4	276	1.45%
2020/02/27	0	0.00	2	9.13	9.14	-2	274	-0.73%
2020/02/26	0	0.00	2	9.11	9.16	-2	271	-0.74%
2020/02/19	2	8.97	0	0.00	8.90	2	270	0.74%
2020/02/06	2	8.47	0	0.00	8.47	2	266	0.75%
2020/02/05	0	8.20	0	0.00	8.28	0	265	0.00%
2019/12/25	0	0.00	6	9.75	9.60	-6	228	-2.62%
2019/12/24	8	10.15	2	10.02	10.15	6	200	3.00%
2019/12/19	1	9.24	1	9.19	9.24	0	91	0.00%
2019/10/15	5	9.04	0	0.00	9.01	5	122	4.08%
2019/09/20	0	9.30	0	0.00	9.37	0	184	0.00%
2019/09/10	0	9.27	0	0.00	9.27	0	282	0.00%
2019/08/30	1	9.19	0	0.00	9.21	1	493	0.20%
2019/08/06	7	9.57	0	0.00	9.50	7	468	1.49%
2019/07/05	0	9.85	0	0.00	9.90	0	444	0.00%
2019/06/27	0	0.00	4	9.51	9.54	-4	414	-0.96%
2019/06/19	0	0.00	1	10.00	9.98	-1	348	-0.29%
2019/06/17	0	0.00	4	9.72	10.00	-4	320	-1.25%
2019/06/13	8	10.02	4	9.56	10.00	4	247	1.62%
2019/06/12	8	9.35	0	0.00	9.36	8	145	5.50%
2019/05/21	2	8.34	0	0.00	8.30	2	130	1.53%
2019/05/16	0	0.00	2	8.52	8.52	-2	131	-1.52%
2019/03/08	0	0.00	2	8.01	8.02	-2	63	-3.16%
2019/02/20	0	0.00	1	7.87	7.87	-1	52	-1.92%
2019/02/15	1	7.32	0	0.00	7.32	1	50	1.99%
2019/01/30	0	7.01	0	0.00	7.10	0	45	0.00%
2019/01/17	0	6.91	0	0.00	6.90	0	52	0.00%
2018/12/14	0	0.00	1	6.83	6.95	-1	82	-1.21%
2018/12/13	0.1	6.96	0	0.00	6.90	0.1	84	0.11%
2018/10/04	0	7.65	0	0.00	7.65	0	254	0.00%
2018/08/03	0	0.00	3	6.98	7.06	-3	250	-1.20%
2018/08/01	3	6.73	0	0.00	6.73	3	238	1.26%
2018/07/04	0	0.00	2	7.67	7.79	-2	174	-1.14%
2018/06/26	0	0.00	3	8.27	8.13	-3	158	-1.89%
2018/06/21	5	9.06	0	0.00	8.70	5	146	3.41%
2018/06/20	0	0.00	5	8.60	8.50	-5	139	-3.58%
2018/06/04	0	0.00	0.3	9.68	9.59	-0.3	123	-0.23%
2018/05/30	0	0.00	2	9.42	9.45	-2	117	-1.70%
2018/05/24	2	9.50	0	0.00	9.55	2	116	1.71%
2018/04/26	0	0.00	1	11.25	11.20	-1	154	-0.65%
2018/04/24	1	11.20	0	0.00	11.20	1	158	0.63%
2018/04/19	0	0.00	2	11.15	11.25	-2	167	-1.20%
2018/04/18	2	11.05	0	0.00	10.95	2	171	1.17%
2018/04/16	0	11.95	0	0.00	11.15	0	178	0.00%
2018/03/26	0	0.00	15	11.15	11.10	-15	219	-6.84%
2018/03/23	2	11.00	2	11.20	11.20	0	218	0.00%
2018/03/19	0	0.00	10	11.40	11.40	-10	214	-4.66%
2018/02/26	0	0.00	5	11.85	11.85	-5	226	-2.21%
2018/02/08	1	11.60	0	0.00	11.55	1	226	0.44%
2018/01/26	1	11.90	0	0.00	11.90	1	224	0.45%
2018/01/22	30	12.35	0	0.00	12.25	30	259	11.57%
2018/01/08	0	0.00	10	11.70	11.80	-10	223	-4.48%
2018/01/02	0	0.00	1	11.70	11.75	-1	218	-0.46%