永冠-KY (1589)-元大-嘉義券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
50.20
漲跌
▲1.05
漲幅
+2.14%
成交量
1,112張
產業
上市電機機械類股▲0.11%
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	2	49.25	49.15	-2	1,455	-0.14%
2024/04/16	0	47.90	0	0.00	47.60	0	1,457	0.00%
2024/04/15	1	50.19	0	0.00	49.55	1	1,444	0.07%
2024/04/11	2.1	49.92	0	0.00	50.40	2.1	1,421	0.15%
2024/04/08	0	51.00	0	0.00	50.60	0	1,421	0.00%
2024/03/29	0	0.00	0	51.70	51.30	0	1,425	0.00%
2024/03/28	1	52.40	1	52.30	52.40	0	1,418	0.00%
2024/03/27	0	52.00	0	0.00	51.70	0	1,412	0.00%
2024/03/25	0	53.30	0	0.00	52.90	0	1,402	0.00%
2024/03/19	0	51.60	3	51.20	51.10	-3	1,367	-0.22%
2024/03/15	0	50.90	0	0.00	50.60	0	1,350	0.00%
2024/03/14	1.1	51.30	6	50.85	50.90	-4.9	1,340	-0.37%
2024/03/13	0.1	52.80	1	52.60	52.60	-0.9	1,311	-0.07%
2024/03/12	0	0.00	4	58.38	58.40	-4	1,210	-0.33%
2024/03/11	3	56.27	2	56.90	56.80	1	1,203	0.08%
2024/03/08	7.1	59.79	2	58.80	57.80	5.1	1,178	0.43%
2024/03/07	2	61.95	2	63.00	62.90	0	1,096	0.00%
2024/03/06	2	60.80	2	62.85	63.60	0	1,024	0.00%
2024/03/05	5	60.08	1	61.30	60.00	4	899	0.44%
2024/03/04	0.2	59.10	10	59.44	61.10	-9.8	838	-1.17%
2024/03/01	6	57.97	0	0.00	58.90	6	753	0.80%
2024/02/29	1	56.70	1	56.80	58.10	0	626	0.00%
2024/02/22	21	53.31	1	53.50	53.90	20	519	3.85%
2024/02/21	0	52.60	0	0.00	51.90	0	485	0.01%
2024/02/05	0.1	50.60	0	0.00	50.30	0.1	478	0.02%
2024/02/02	1	50.50	0	0.00	50.70	1	477	0.21%
2024/01/31	0	50.70	0	0.00	50.50	0	484	0.00%
2024/01/30	0	51.05	0	0.00	50.70	0	484	0.01%
2024/01/29	0	51.30	0	0.00	51.00	0	485	0.01%
2024/01/22	0	0.00	28	51.40	51.60	-28	495	-5.65%
2024/01/16	1	51.30	0	0.00	51.30	1	466	0.21%
2024/01/11	0.1	50.98	0	0.00	50.60	0.1	448	0.02%
2024/01/10	0.2	51.22	0	0.00	50.60	0.2	452	0.05%
2024/01/09	0	52.10	0	0.00	51.50	0	452	0.01%
2024/01/04	1	52.00	0	0.00	52.00	1	459	0.22%
2023/12/29	0	53.00	0	0.00	54.00	0	434	0.00%
2023/12/18	1	51.40	0	0.00	51.70	1	425	0.24%
2023/12/11	1	50.10	0	0.00	50.40	1	435	0.23%
2023/12/08	1	50.50	0	0.00	50.50	1	432	0.23%
2023/12/06	1	51.50	1	52.00	51.60	0	427	0.00%
2023/12/04	1	50.30	0	0.00	50.80	1	409	0.24%
2023/11/21	1	49.40	0	0.00	49.50	1	444	0.22%
2023/11/20	1	49.55	0	0.00	49.45	1	445	0.22%
2023/11/16	1	49.40	0	0.00	49.45	1	446	0.22%
2023/11/15	2	49.60	1	50.00	50.20	1	453	0.22%
2023/11/14	1	49.20	0	0.00	49.30	1	480	0.21%
2023/11/10	1	51.90	25	52.02	52.00	-24	464	-5.16%
2023/11/03	1	51.40	0	0.00	51.30	1	479	0.21%
2023/11/01	1	50.80	0	0.00	50.90	1	487	0.21%
2023/10/31	1	50.80	7	51.17	51.00	-6	491	-1.22%
2023/10/30	1	52.30	0	0.00	52.20	1	498	0.20%
2023/10/26	1	50.50	0	0.00	50.50	1	514	0.19%
2023/10/23	0	0.00	1	50.60	50.60	-1	582	-0.17%
2023/10/18	1	48.90	0	0.00	49.10	1	626	0.16%
2023/10/17	1	49.45	1	49.10	49.10	0	632	0.00%
2023/10/16	1	49.60	0	0.00	49.65	1	637	0.16%
2023/10/13	1	50.20	0	0.00	50.20	1	657	0.15%
2023/10/11	1	50.90	0	0.00	50.90	1	661	0.15%
2023/10/04	1	51.90	0	0.00	51.80	1	705	0.14%
2023/09/27	1	52.00	0	0.00	51.50	1	792	0.13%
2023/09/26	1	52.30	0	0.00	52.30	1	839	0.12%
2023/09/25	1	52.20	0	0.00	52.50	1	897	0.11%
2023/09/21	1	52.90	0	0.00	53.00	1	1,024	0.10%
2023/09/20	1	54.10	2	55.30	53.80	-1	1,028	-0.10%
2023/09/15	1	55.20	0	0.00	55.50	1	1,067	0.09%
2023/09/13	1	54.50	0	0.00	54.40	1	1,090	0.09%
2023/09/12	1	54.60	0	0.00	54.40	1	1,124	0.09%
2023/09/11	1	55.20	0	0.00	55.00	1	1,160	0.09%
2023/09/05	1	56.20	0	0.00	56.20	1	1,224	0.08%
2023/08/30	0	0.00	1	57.10	56.40	-1	1,327	-0.08%
2023/08/28	1	53.80	0	0.00	53.70	1	1,344	0.07%
2023/08/25	1	54.20	1	54.00	54.20	0	1,386	0.00%
2023/08/21	2	54.10	0	0.00	54.00	2	1,700	0.12%
2023/08/18	25	56.57	3	56.30	55.40	22	1,795	1.23%
2023/08/17	3	53.20	0	0.00	54.00	3	1,865	0.16%
2023/08/16	3	53.83	0	0.00	53.20	3	1,960	0.15%
2023/08/14	4	53.95	5	54.20	53.90	-1	2,009	-0.05%
2023/08/11	0	0.00	1	55.50	55.40	-1	2,012	-0.05%
2023/08/10	1	55.50	1	55.60	55.40	0	2,031	0.00%
2023/08/08	3	57.33	0	0.00	56.60	3	2,049	0.15%
2023/08/04	2	58.30	0	0.00	58.30	2	2,155	0.09%
2023/08/02	1	57.00	3	57.90	57.00	-2	2,191	-0.09%
2023/07/27	1	56.70	1	57.60	57.70	0	2,361	0.00%
2023/07/26	2	57.90	1	57.60	57.50	1	2,413	0.04%
2023/07/24	0	0.00	5	58.18	58.50	-5	2,407	-0.21%
2023/07/21	1	60.50	5	60.12	59.70	-4	2,412	-0.17%
2023/07/18	1	61.20	0	0.00	61.10	1	2,473	0.04%
2023/07/17	1	62.30	0	0.00	62.20	1	2,486	0.04%
2023/07/14	1	62.60	0	0.00	62.40	1	2,561	0.04%
2023/07/13	1	63.70	0	0.00	62.60	1	2,621	0.04%
2023/07/12	7	64.53	0	0.00	63.60	7	2,699	0.26%
2023/07/11	3	64.87	2	65.25	64.70	1	2,875	0.03%
2023/07/10	2	65.40	0	0.00	65.10	2	2,917	0.07%
2023/07/07	7	65.51	0	0.00	65.60	7	2,932	0.24%
2023/07/06	2	67.75	3	68.07	66.80	-1	2,924	-0.03%
2023/07/05	1	67.50	0	0.00	67.30	1	2,927	0.03%
2023/07/04	4	67.35	4	67.95	67.90	0	2,941	0.00%
2023/07/03	2	70.20	0	0.00	69.20	2	2,904	0.07%
2023/06/30	1	71.20	0	0.00	71.80	1	2,877	0.03%
2023/06/27	0	0.00	1	72.40	71.70	-1	2,816	-0.04%
2023/06/26	1	69.80	0	0.00	70.80	1	2,846	0.04%
2023/06/21	2	70.30	0	0.00	70.20	2	2,915	0.07%
2023/06/20	1	71.10	1	71.60	71.30	0	2,940	0.00%
2023/06/19	2	71.30	1	71.40	71.20	1	3,094	0.03%
2023/06/16	1	71.70	5	72.64	71.70	-4	3,352	-0.12%
2023/06/15	2	70.10	1	71.10	71.60	1	3,436	0.03%
2023/06/14	1	70.20	2	71.20	70.70	-1	3,420	-0.03%
2023/06/13	2	70.45	0	0.00	70.60	2	3,412	0.06%
2023/06/12	1	71.20	0	71.20	70.90	1	3,397	0.03%
2023/06/09	2	71.95	0	0.00	71.80	2	3,378	0.06%
2023/06/08	0	0.00	1	71.70	71.60	-1	3,370	-0.03%
2023/06/07	34	71.06	0	0.00	72.00	34	3,356	1.01%
2023/06/06	4	73.25	0	0.00	71.60	4	3,338	0.12%
2023/05/31	0	0.00	2	74.30	73.50	-2	3,276	-0.06%
2023/05/29	1	71.90	1	71.60	71.60	0	3,221	0.00%
2023/05/26	4	73.50	0	0.00	71.70	4	3,172	0.13%
2023/05/25	1	77.40	0	0.00	78.10	1	3,065	0.03%
2023/05/24	1	83.00	0	0.00	83.60	1	2,971	0.03%
2023/05/22	3	82.33	2	82.85	84.40	1	2,823	0.04%
2023/05/19	0	0.00	2	78.75	78.80	-2	2,738	-0.07%
2023/05/17	1	76.90	0	0.00	77.60	1	2,697	0.04%
2023/05/12	0	0.00	60	79.08	76.90	-60	2,674	-2.24%
2023/05/11	0	0.00	60	79.08	77.20	-60	2,682	-2.24%
2023/05/10	0	0.00	1	83.60	81.80	-1	2,623	-0.04%
2023/05/08	50	83.93	1	84.00	83.80	49	2,552	1.92%
2023/05/05	1	83.10	5	82.90	83.00	-4	2,519	-0.16%
2023/05/04	6	82.35	1	81.70	83.40	5	2,527	0.20%
2023/05/03	2	83.55	2	84.00	82.60	0	2,522	0.00%
2023/05/02	2	81.45	0	0.00	82.90	2	2,467	0.08%
2023/04/27	0	0.00	5	77.74	77.70	-5	2,378	-0.21%
2023/04/25	0	0.00	3	75.60	75.30	-3	2,335	-0.13%
2023/04/24	8	78.58	0	0.00	78.30	8	2,299	0.35%
2023/04/21	0	0.00	1	80.30	79.90	-1	2,292	-0.04%
2023/04/20	2	80.50	0	0.00	79.90	2	2,259	0.09%
2023/04/19	1	80.50	0	0.00	81.20	1	2,249	0.04%
2023/04/18	1	81.90	5	81.46	80.00	-4	2,177	-0.18%
2023/04/17	1	81.50	1	81.00	80.90	0	2,111	0.00%
2023/04/14	0	0.00	5	83.10	82.40	-5	2,025	-0.25%
2023/04/12	1	82.20	0	0.00	81.80	1	1,772	0.06%
2023/04/07	0	80.70	0	0.00	80.60	0	1,682	0.00%
2023/03/31	0	0.00	4	78.00	78.30	-4	1,632	-0.25%
2023/03/29	6	79.80	1	79.40	79.60	5	1,576	0.32%
2023/03/28	2	80.35	9	79.51	79.50	-7	1,552	-0.45%
2023/03/27	0	0.00	1	82.00	81.80	-1	1,507	-0.07%
2023/03/24	11	79.45	4	80.90	81.40	7	1,449	0.48%
2023/03/23	11	79.10	1	77.90	78.00	10	1,361	0.73%
2023/03/22	6	78.45	3	80.50	79.30	3	1,312	0.23%
2023/03/21	7	76.27	11	78.21	76.80	-4	1,142	-0.35%
2023/03/20	1	72.40	10	72.26	72.90	-9	871	-1.03%
2023/03/17	1	68.10	10	68.27	67.80	-9	756	-1.19%
2023/03/15	0	0.00	1	66.80	66.40	-1	735	-0.14%
2023/03/10	6	66.38	0	0.00	65.90	6	722	0.83%
2023/03/09	1	66.60	0	0.00	66.60	1	715	0.14%
2023/03/08	1	66.30	0	0.00	66.20	1	699	0.14%
2023/03/07	2	66.10	0	0.00	67.10	2	690	0.29%
2023/03/06	2	67.10	0	0.00	67.10	2	677	0.30%
2023/03/02	4	68.40	0	0.00	68.70	4	655	0.61%
2023/03/01	0	0.00	1	68.60	69.10	-1	648	-0.15%
2023/02/22	1	70.50	5	70.94	70.50	-4	614	-0.65%
2023/02/21	1	71.20	4	71.55	70.90	-3	591	-0.51%
2023/02/20	0	0.00	8	70.11	70.10	-8	565	-1.42%
2023/02/17	0	0.00	2	68.55	68.60	-2	531	-0.38%
2023/02/16	0	0.00	2	67.85	67.30	-2	518	-0.39%
2023/02/15	0	0.00	1	67.30	67.30	-1	515	-0.19%
2023/02/14	7	67.19	1	67.40	67.40	6	501	1.20%
2023/02/13	0	0.00	3	66.90	67.30	-3	497	-0.60%
2023/02/10	8	66.48	5	65.94	66.50	3	486	0.62%
2023/02/09	13	65.52	20	65.10	65.60	-7	475	-1.47%
2023/02/08	4	66.90	0	0.00	66.60	4	448	0.89%
2023/02/07	1	67.80	2	68.00	67.70	-1	436	-0.23%
2023/02/06	0	68.00	1	67.40	67.20	-1	428	-0.23%
2023/02/03	0	71.80	0	0.00	68.10	0	414	0.00%
2023/02/02	0	70.30	1.5	70.78	70.20	-1.5	386	-0.38%
2023/02/01	0	0.00	8	67.76	68.00	-8	330	-2.42%
2023/01/31	6	62.95	0	0.00	63.00	6	291	2.06%
2023/01/11	0	0.00	4	63.58	63.50	-4	318	-1.26%
2023/01/09	0	0.00	2	62.60	63.30	-2	309	-0.65%
2023/01/06	0	0.00	3	61.30	60.50	-3	282	-1.06%
2023/01/05	5	59.98	5	61.90	59.40	0	284	0.00%
2022/12/12	0	0.00	1	58.40	58.00	-1	589	-0.17%
2022/12/09	1	58.20	0	0.00	56.60	1	593	0.17%
2022/12/08	0	0.00	2	58.35	58.10	-2	589	-0.34%
2022/12/06	0	0.00	1	57.30	57.00	-1	580	-0.17%
2022/12/05	0	0.00	0.2	56.10	56.40	-0.2	575	-0.03%
2022/12/02	0	0.00	1	55.80	56.50	-1	572	-0.17%
2022/12/01	0	0.00	1	55.50	55.10	-1	570	-0.18%
2022/11/24	0	0.00	3	52.30	52.30	-3	570	-0.53%
2022/11/22	1	52.80	0	0.00	52.30	1	573	0.17%
2022/11/09	1	51.70	0	0.00	51.70	1	574	0.17%
2022/11/03	1	50.60	0	0.00	51.00	1	577	0.17%
2022/10/28	1	48.90	0	0.00	48.80	1	578	0.17%
2022/10/26	3	49.65	0	0.00	49.80	3	571	0.53%
2022/10/21	1	52.20	2	52.75	52.00	-1	555	-0.18%
2022/10/20	4	52.38	0	0.00	53.20	4	553	0.72%
2022/10/13	4	59.73	3	57.50	57.50	1	537	0.19%
2022/10/12	10	61.13	8	60.30	60.30	2	525	0.38%
2022/10/05	4	62.85	5	62.64	62.40	-1	503	-0.20%
2022/10/04	2	61.70	4	62.93	63.00	-2	490	-0.41%
2022/10/03	9	62.33	9	61.10	61.10	0	464	0.00%
2022/09/29	1	61.30	4	61.70	61.60	-3	396	-0.76%
2022/09/28	0	0.00	13	59.86	57.90	-13	324	-4.01%
2022/09/27	0	0.00	0.1	56.50	59.20	-0.1	288	-0.03%
2022/09/26	1	56.60	0	0.00	56.50	1	280	0.36%
2022/09/23	1	58.90	14	59.49	58.40	-13	277	-4.69%
2022/09/22	0	0.00	4	56.80	57.00	-4	256	-1.56%
2022/09/19	1	54.50	0	0.00	54.40	1	283	0.35%
2022/09/16	2	55.20	1	56.60	55.00	1	294	0.34%
2022/09/15	1	54.50	0	0.00	54.50	1	291	0.34%
2022/09/14	1	54.20	0	0.00	54.20	1	300	0.33%
2022/09/08	6	53.55	0	0.00	53.90	6	316	1.89%
2022/09/05	1	54.70	0	0.00	54.60	1	364	0.27%
2022/08/30	1	55.20	0	0.00	55.50	1	393	0.25%
2022/08/29	1	55.10	0	0.00	54.90	1	395	0.25%
2022/08/26	1	56.70	0	0.00	56.60	1	397	0.25%
2022/08/25	0	56.60	0	0.00	56.50	0	402	0.01%
2022/08/24	1	58.00	0	0.00	57.20	1	406	0.25%
2022/08/23	0	0.00	2	56.60	56.80	-2	405	-0.49%
2022/08/22	1	56.10	3	56.53	56.50	-2	414	-0.48%
2022/08/15	2	56.40	1	56.50	56.40	1	432	0.23%
2022/08/05	2	54.20	0	0.00	54.50	2	543	0.37%
2022/07/29	0	56.50	0	0.00	56.90	0	660	0.00%
2022/07/27	0	0.00	5	56.40	56.30	-5	706	-0.71%
2022/07/21	1	55.30	0	0.00	57.00	1	1,258	0.08%
2022/07/11	2	57.00	0	0.00	57.40	2	1,495	0.13%
2022/07/08	0	0.00	2	55.80	56.00	-2	1,496	-0.13%
2022/07/06	1	56.60	5	56.64	55.70	-4	1,496	-0.27%
2022/07/04	0	56.00	0	0.00	55.30	0	1,506	0.00%
2022/06/30	1	56.20	0	0.00	57.00	1	1,557	0.06%
2022/06/27	2	57.95	0	0.00	57.80	2	1,543	0.13%
2022/06/23	0	0.00	5	56.58	56.70	-5	1,532	-0.33%
2022/06/16	1.1	56.64	0	0.00	55.20	1.1	1,524	0.07%
2022/06/15	0	0.00	6	59.67	57.50	-6	1,519	-0.39%
2022/06/14	0	0.00	1	55.40	55.90	-1	1,485	-0.07%
2022/06/13	1	57.00	0	0.00	56.60	1	1,482	0.07%
2022/06/10	1	58.10	0	0.00	57.50	1	1,478	0.07%
2022/06/09	0	0.00	1	58.80	58.80	-1	1,471	-0.07%
2022/06/06	1	55.60	1	55.50	55.80	0	1,453	0.00%
2022/06/02	1	54.80	0	0.00	54.60	1	1,451	0.07%
2022/06/01	0	0.00	3	54.27	54.30	-3	1,453	-0.21%
2022/05/30	4	53.45	4	53.28	53.40	0	1,455	0.00%
2022/05/27	1	51.80	0	0.00	52.00	1	1,443	0.07%
2022/05/23	1	52.30	0	0.00	51.80	1	1,473	0.07%
2022/05/19	1	51.70	0	0.00	51.80	1	1,445	0.07%
2022/05/17	1	51.70	1	52.00	52.60	0	1,432	0.00%
2022/05/13	1	53.20	0	0.00	53.10	1	1,401	0.07%
2022/05/12	0.1	55.80	4	55.23	53.00	-3.9	1,364	-0.29%
2022/05/11	1.1	58.17	0	0.00	57.50	1.1	1,337	0.08%
2022/05/10	2	58.35	1	56.00	58.70	1	1,326	0.08%
2022/05/09	9.1	59.88	2	59.00	58.00	7.1	1,315	0.54%
2022/05/06	4.1	64.15	2	63.55	63.40	2.1	1,282	0.16%
2022/05/04	1	66.90	0	0.00	66.50	1	1,245	0.08%
2022/05/03	3.2	67.83	0	0.00	67.00	3.2	1,229	0.26%
2022/04/29	2	71.35	3	71.67	70.00	-1	1,179	-0.08%
2022/04/28	3	71.33	3	72.10	70.40	0	1,118	0.00%
2022/04/27	27	71.02	32	71.29	72.50	-5	1,015	-0.49%
2022/04/26	5	67.70	76	68.44	69.40	-71	666	-10.65%
2022/04/25	4	63.10	0	0.00	63.10	4	530	0.75%
2022/04/20	0	0.00	7	67.19	66.50	-7	512	-1.37%
2022/04/18	1	63.60	2	64.90	63.60	-1	466	-0.21%
2022/04/15	0	0.00	1	63.90	63.90	-1	464	-0.22%
2022/04/14	0	63.30	0	0.00	62.60	0	430	0.00%
2022/04/12	0	0.00	1	62.50	62.50	-1	434	-0.23%
2022/04/11	1	64.30	9	64.83	62.80	-8	437	-1.83%
2022/04/08	5	64.06	4	63.70	64.20	1	427	0.23%
2022/04/06	0	0.00	9	65.69	65.70	-9	415	-2.17%
2022/04/01	0	0.00	1	64.40	63.80	-1	371	-0.27%
2022/03/31	2	64.25	0	0.00	63.00	2	371	0.54%
2022/03/23	1	63.30	0	0.00	63.10	1	391	0.26%
2022/03/11	2	63.20	7	64.13	63.10	-5	386	-1.29%
2022/03/09	5	63.24	5	63.64	63.90	0	392	0.00%
2022/03/08	4	63.08	0	0.00	62.60	4	393	1.02%
2022/03/07	21	64.49	0	0.00	64.00	21	390	5.38%
2022/03/04	2	66.10	10	67.28	66.10	-8	385	-2.07%
2022/03/03	3	69.20	8	68.16	67.90	-5	384	-1.30%
2022/03/01	5	67.70	0	0.00	67.70	5	383	1.31%
2022/02/24	2	66.80	2	68.20	66.10	0	379	0.00%
2022/02/23	0	0.00	2	68.05	68.90	-2	369	-0.54%
2022/02/22	1	65.20	0	0.00	65.60	1	350	0.29%
2022/02/17	0	0.00	1	65.10	65.10	-1	350	-0.29%
2022/02/11	4	66.20	2	66.10	66.10	2	357	0.56%
2022/02/10	4	66.23	0	0.00	66.20	4	359	1.11%
2022/02/09	0	0.00	16	67.13	66.50	-16	360	-4.44%
2022/02/08	0	0.00	0.2	66.80	66.50	-0.2	357	-0.04%
2022/01/26	10	62.22	0	0.00	62.10	10	337	2.96%
2022/01/24	1	64.00	2	63.90	63.70	-1	339	-0.29%
2022/01/21	18	64.41	0	0.00	64.30	18	342	5.26%
2022/01/14	7	63.47	0	0.00	62.80	7	347	2.02%
2022/01/13	0	0.00	6	64.67	63.70	-6	348	-1.72%
2022/01/10	3	64.00	1	64.00	63.90	2	344	0.58%
2022/01/07	3	64.27	0	0.00	62.80	3	342	0.87%
2022/01/06	17	63.89	1	64.00	63.70	16	343	4.66%
2022/01/04	4	64.00	0	0.00	64.00	4	343	1.16%
2022/01/03	4	62.78	1	62.70	62.70	3	346	0.86%
2021/12/29	5	62.10	0	0.00	62.40	5	399	1.25%
2021/12/28	3	61.70	0	0.00	61.70	3	402	0.75%
2021/12/22	1	61.10	4	61.00	61.40	-3	544	-0.55%
2021/12/21	0	0.00	2	61.25	61.70	-2	541	-0.37%
2021/12/20	3	63.33	0	0.00	61.90	3	538	0.56%
2021/12/17	13	62.98	0	0.00	61.40	13	522	2.49%
2021/12/15	0	0.00	30	61.30	61.40	-30	506	-5.92%
2021/12/10	18	61.24	0	0.00	61.30	18	512	3.51%
2021/12/02	0	0.00	10	61.00	61.00	-10	511	-1.95%
2021/11/26	1	61.50	0	0.00	62.00	1	514	0.19%
2021/11/23	0	0.00	6	62.20	62.80	-6	512	-1.17%
2021/11/22	3	62.90	0	0.00	63.10	3	520	0.58%
2021/11/19	1	63.40	0	0.00	63.10	1	519	0.19%
2021/11/18	7	63.89	0	0.00	64.30	7	520	1.34%
2021/11/16	1	63.00	0	0.00	63.60	1	522	0.19%
2021/11/15	10	63.04	0	0.00	63.60	10	529	1.89%
2021/11/11	10	63.19	0	0.00	63.10	10	535	1.87%
2021/11/10	3	63.20	0	0.00	63.10	3	540	0.56%
2021/11/09	1	63.20	0	0.00	63.50	1	542	0.18%
2021/11/08	1	63.50	0	0.00	63.50	1	542	0.18%
2021/11/05	7	63.24	0	0.00	63.20	7	546	1.28%
2021/11/04	3.2	64.00	0	0.00	64.00	3.2	545	0.58%
2021/10/28	0	0.00	8	64.44	65.00	-8	538	-1.48%
2021/10/26	1	63.60	0	0.00	63.40	1	529	0.19%
2021/10/21	1	65.30	0	0.00	64.60	1	537	0.19%
2021/10/20	3	65.50	0	0.00	65.50	3	535	0.56%
2021/10/18	6	65.80	0	0.00	65.70	6	536	1.12%
2021/10/12	0	0.00	3	66.03	65.70	-3	597	-0.50%
2021/10/08	1	67.00	2	67.20	67.00	-1	595	-0.17%
2021/10/07	1	66.50	2	66.20	67.40	-1	592	-0.17%
2021/10/06	3	66.40	6	66.48	66.30	-3	585	-0.51%
2021/10/05	1	63.40	2	63.60	63.40	-1	545	-0.18%
2021/10/01	2	67.40	3	67.87	65.30	-1	530	-0.19%
2021/09/30	0	0.00	1	63.40	67.00	-1	472	-0.21%
2021/09/29	1	60.30	13	62.36	62.60	-12	447	-2.68%
2021/09/28	12	61.46	2	61.50	61.10	10	448	2.23%
2021/09/27	3	61.50	3	62.40	61.60	0	456	0.00%
2021/09/22	2	61.25	0	0.00	60.90	2	478	0.42%
2021/09/16	1	62.70	0	0.00	62.20	1	481	0.21%
2021/09/15	2	63.00	0	0.00	62.90	2	480	0.42%
2021/09/13	1.2	64.26	0	0.00	64.50	1.2	498	0.24%
2021/09/09	1.6	63.06	0	0.00	62.80	1.6	521	0.31%
2021/09/08	3	63.53	0	0.00	62.80	3	527	0.57%
2021/09/07	4	64.30	0	0.00	64.20	4	553	0.72%
2021/08/18	1	65.60	0	0.00	66.00	1	660	0.15%
2021/08/13	0	0.00	4	70.40	69.00	-4	677	-0.59%
2021/08/11	1	70.90	0	0.00	70.20	1	726	0.14%
2021/08/06	0	0.00	2	72.80	72.80	-2	848	-0.24%
2021/07/20	0	0.00	2	74.45	74.30	-2	1,993	-0.10%
2021/07/19	2	76.00	0	0.00	75.90	2	2,003	0.10%
2021/07/06	1	75.50	7	75.60	75.20	-6	2,141	-0.28%
2021/07/02	1	72.50	0	0.00	72.40	1	2,124	0.05%
2021/06/17	1	74.90	1	74.30	74.30	0	2,147	0.00%
2021/06/16	1	74.80	1	75.49	74.80	0	2,164	0.00%
2021/06/11	0	72.20	0	0.00	72.90	0	2,156	0.00%
2021/06/10	0	0.00	1	72.30	72.20	-1	2,158	-0.05%
2021/06/08	1	71.60	0	0.00	71.70	1	2,194	0.05%
2021/06/04	1	75.20	0	0.00	73.30	1	2,218	0.05%
2021/06/02	1	73.50	0	0.00	73.60	1	2,212	0.05%
2021/06/01	8	73.96	0	0.00	74.10	8	2,204	0.36%
2021/05/28	1	72.80	0	0.00	72.40	1	2,201	0.05%
2021/05/25	0	0.00	1	73.00	72.20	-1	2,193	-0.05%
2021/05/24	2	71.80	0	0.00	71.90	2	2,190	0.09%
2021/05/21	2	71.80	0	0.00	71.80	2	2,194	0.09%
2021/05/20	1	72.40	0	0.00	70.80	1	2,197	0.05%
2021/05/19	1	71.90	1	73.00	74.50	0	2,181	0.00%
2021/05/17	5	68.92	9	69.47	68.40	-4	2,149	-0.19%
2021/05/14	2	75.45	0	0.00	75.90	2	2,092	0.10%
2021/05/13	4	75.65	2	75.95	75.20	2	2,060	0.10%
2021/05/12	9	80.24	10	80.93	78.60	-1	2,006	-0.05%
2021/05/11	3	86.30	4	86.95	83.80	-1	1,876	-0.05%
2021/05/10	3	87.17	0	0.00	89.30	3	1,775	0.17%
2021/05/07	2	86.20	0	0.00	85.00	2	1,674	0.12%
2021/05/06	1	86.50	0	0.00	86.30	1	1,615	0.06%
2021/05/04	5	86.42	5	87.90	81.90	0	1,479	0.00%
2021/05/03	2	88.20	6	87.60	87.70	-4	1,366	-0.29%
2021/04/29	2	84.60	6	84.40	85.30	-4	1,140	-0.35%
2021/04/26	13	84.73	8	85.58	85.00	5	1,062	0.47%
2021/04/20	1	82.20	0	0.00	82.30	1	983	0.10%
2021/04/19	1	82.40	5	82.30	83.00	-4	987	-0.40%
2021/04/16	0	0.00	2	80.90	80.80	-2	966	-0.21%
2021/04/14	1	76.70	0	0.00	77.70	1	960	0.10%
2021/04/13	5	82.14	2	81.50	80.00	3	926	0.32%
2021/04/12	1	81.40	9	82.50	82.20	-8	936	-0.85%
2021/04/09	1	81.40	0	0.00	80.70	1	925	0.11%
2021/04/01	0	0.00	1	79.70	79.50	-1	902	-0.11%
2021/03/30	1	78.40	0	0.00	79.50	1	898	0.11%
2021/03/25	0	0.00	0	77.70	78.10	0	917	0.00%
2021/03/23	1	78.30	0	0.00	78.60	1	911	0.11%
2021/03/22	21	78.81	2	78.80	78.90	19	911	2.08%
2021/03/19	8	81.00	2	81.05	80.20	6	913	0.66%
2021/03/15	1	83.10	0	0.00	83.30	1	941	0.11%
2021/03/12	1	84.00	0	0.00	84.00	1	940	0.11%
2021/03/11	1	82.80	0	0.00	82.80	1	927	0.11%
2021/03/10	1	81.30	0	0.00	80.90	1	930	0.11%
2021/03/09	0	0.00	1	81.00	80.90	-1	949	-0.11%
2021/02/25	1	82.70	0	0.00	82.80	1	1,298	0.08%
2021/02/23	2	83.25	1	82.60	82.70	1	1,336	0.07%
2021/02/18	1	81.60	0	0.00	81.40	1	1,431	0.07%
2021/01/28	0	0.00	2	78.50	77.80	-2	1,599	-0.13%
2021/01/26	2	79.85	0	0.00	79.90	2	1,646	0.12%
2021/01/25	0	0.00	2	80.55	80.30	-2	1,668	-0.12%
2021/01/21	0	0.00	16	76.64	77.00	-16	1,688	-0.95%
2021/01/20	6	75.97	0	0.00	74.60	6	1,707	0.35%
2021/01/19	0	0.00	8	80.50	79.30	-8	1,704	-0.47%
2021/01/18	7	78.46	7	77.63	78.70	0	1,718	0.00%
2021/01/15	8	78.50	0	0.00	78.20	8	1,751	0.46%
2021/01/12	0	0.00	1	81.40	81.10	-1	1,808	-0.06%
2021/01/08	1	82.60	1	82.50	83.10	0	1,844	0.00%
2021/01/07	0	0.00	1	83.10	83.30	-1	1,926	-0.05%
2021/01/06	0	0.00	1	82.30	81.80	-1	2,059	-0.05%
2021/01/04	0	0.00	1	83.00	82.00	-1	2,300	-0.04%
2020/12/28	0	0.00	1	81.50	81.30	-1	2,557	-0.04%
2020/12/25	0	0.00	35	81.00	80.80	-35	2,570	-1.36%
2020/12/24	1	81.80	2	82.25	82.10	-1	2,582	-0.04%
2020/12/22	1	79.00	15	79.20	79.00	-14	2,710	-0.52%
2020/12/15	1	80.60	1	81.10	80.80	0	2,856	0.00%
2020/12/04	3	87.07	5	87.22	87.30	-2	3,464	-0.06%
2020/12/03	0	0.00	0	86.50	86.40	0	3,549	0.00%
2020/12/02	1	86.80	3	86.97	86.30	-2	3,733	-0.05%
2020/12/01	4	87.00	0	0.00	88.40	4	3,803	0.11%
2020/11/30	2	90.00	1	89.30	89.30	1	3,889	0.03%
2020/11/27	1	93.40	0	0.00	93.30	1	3,861	0.03%
2020/11/26	14	95.70	11	93.51	93.40	3	4,031	0.07%
2020/11/25	0	0.00	5	95.08	94.30	-5	4,254	-0.12%
2020/11/24	0	0.00	1	93.80	93.20	-1	4,259	-0.02%
2020/11/20	1	91.40	0	0.00	91.80	1	4,459	0.02%
2020/11/19	4	94.35	2	93.80	93.00	2	4,609	0.04%
2020/11/17	0	0.00	2	94.20	93.00	-2	4,864	-0.04%
2020/11/16	0	0.00	0.1	93.60	94.10	-0.1	5,028	0.00%
2020/11/13	1	90.80	0	0.00	91.00	1	5,190	0.02%
2020/11/11	2	92.20	0	0.00	92.10	2	5,522	0.04%
2020/11/10	1	92.60	0	0.00	91.00	1	5,648	0.02%
2020/11/09	0	0.00	1	94.60	94.10	-1	5,726	-0.02%
2020/11/05	1	93.40	0	0.00	92.30	1	6,164	0.02%
2020/10/27	1	95.30	0	0.00	94.50	1	6,711	0.01%
2020/10/21	0	0.00	1	93.07	92.20	-1	7,354	-0.01%
2020/10/20	0	0.00	1	95.70	93.50	-1	7,493	-0.01%
2020/10/15	6	99.47	9	99.47	97.70	-3	8,134	-0.04%
2020/10/14	4	99.30	1	99.20	99.90	3	8,139	0.04%
2020/10/13	2	99.85	2	98.75	96.80	0	8,194	0.00%
2020/10/12	0	0.00	2	97.70	97.70	-2	8,167	-0.02%
2020/10/08	0	0.00	1	95.00	95.30	-1	8,311	-0.01%
2020/10/07	0	0.00	1	94.20	95.30	-1	8,320	-0.01%
2020/10/06	1	92.80	2	93.40	94.40	-1	8,318	-0.01%
2020/09/30	1	88.60	1	88.80	88.70	0	8,371	0.00%
2020/09/29	0	0.00	1	89.40	88.90	-1	8,408	-0.01%
2020/09/25	2	92.50	14	88.34	89.00	-12	8,408	-0.14%
2020/09/24	5	89.14	2	90.70	89.50	3	8,303	0.04%
2020/09/23	3	91.73	3	91.90	92.00	0	8,234	0.00%
2020/09/22	5	92.14	7	92.27	92.30	-2	8,210	-0.02%
2020/09/21	2	93.85	0	0.00	94.00	2	8,174	0.02%
2020/09/18	1	93.20	2	93.45	93.30	-1	8,143	-0.01%
2020/09/17	2	92.95	2	93.00	92.20	0	8,103	0.00%
2020/09/16	6	92.80	3	92.87	92.80	3	8,043	0.04%
2020/09/15	1	96.80	3	99.10	96.80	-2	7,878	-0.03%
2020/09/14	4	98.88	9	99.10	99.10	-5	7,810	-0.06%
2020/09/11	3	100.00	2	101.55	99.60	1	7,754	0.01%
2020/09/10	7	102.14	5	103.10	102.00	2	7,638	0.03%
2020/09/09	14	100.36	16	100.21	101.50	-2	7,499	-0.03%
2020/09/08	11	99.63	7	98.34	97.70	4	7,354	0.05%
2020/09/07	54	103.12	45	102.59	100.50	9	7,244	0.12%
2020/09/04	31	100.08	1	99.90	99.60	30	7,030	0.43%
2020/09/03	3	105.50	7	103.79	103.00	-4	6,922	-0.06%
2020/09/02	2	104.00	1	104.50	104.50	1	6,769	0.01%
2020/09/01	9	104.50	2	106.75	101.50	7	6,685	0.10%
2020/08/31	6	104.75	4	105.25	104.00	2	6,501	0.03%
2020/08/28	1	99.50	0	0.00	98.90	1	6,219	0.02%
2020/08/27	34	103.43	2	101.75	99.40	32	6,151	0.52%
2020/08/26	1	102.00	4	103.13	102.50	-3	6,003	-0.05%
2020/08/25	2	103.25	2	104.75	101.50	0	5,911	0.00%
2020/08/24	2	101.00	2	101.00	100.00	0	5,731	0.00%
2020/08/21	5	98.98	4	98.23	99.00	1	5,566	0.02%
2020/08/20	12	102.13	11	95.50	94.60	1	5,408	0.02%
2020/08/19	3	106.00	11	106.09	104.00	-8	5,207	-0.15%
2020/08/18	4	106.50	14	105.71	106.50	-10	5,003	-0.20%
2020/08/17	1	99.30	1	98.70	98.40	0	4,707	0.00%
2020/08/14	5	97.46	4	97.58	97.30	1	4,627	0.02%
2020/08/13	1	97.50	2	96.90	95.00	-1	4,488	-0.02%
2020/08/12	7	98.09	5	99.50	96.20	2	4,385	0.05%
2020/08/11	19	99.68	11	99.06	101.50	8	4,175	0.19%
2020/08/10	18	96.24	15	97.37	96.10	3	3,893	0.08%
2020/08/07	2	94.75	2	96.75	93.00	0	3,656	0.00%
2020/08/06	0	0.00	2	93.30	93.30	-2	3,516	-0.06%
2020/08/04	0	0.00	1	93.40	94.10	-1	3,403	-0.03%
2020/08/03	1	93.00	6	93.13	92.20	-5	3,349	-0.15%
2020/07/31	1	93.00	3	93.83	92.90	-2	3,280	-0.06%
2020/07/30	4	97.45	3	95.73	94.60	1	3,238	0.03%
2020/07/29	74	95.16	70	95.54	94.40	4	3,020	0.13%
2020/07/28	2	89.80	0	0.00	88.80	2	2,709	0.07%
2020/07/27	5	92.32	1	90.50	90.20	4	2,617	0.15%
2020/07/24	32	92.91	29	92.94	93.00	3	2,538	0.12%
2020/07/23	7	95.17	7	94.79	93.00	0	2,386	0.00%
2020/07/22	8	92.91	29	91.28	91.90	-21	2,216	-0.95%
2020/07/21	20	82.95	0	0.00	86.50	20	1,839	1.09%
2020/07/20	0	0.00	3	79.80	80.00	-3	1,649	-0.18%
2020/07/17	6	85.90	6	81.88	82.90	0	1,560	0.00%
2020/07/16	1	82.70	4	83.98	84.90	-3	1,372	-0.22%
2020/07/15	5	80.68	7	82.70	78.70	-2	1,234	-0.16%
2020/07/13	1	77.50	7	78.27	77.70	-6	978	-0.61%
2020/07/10	21	75.04	47	74.77	74.40	-26	859	-3.02%
2020/07/09	11	70.96	23	72.27	69.30	-12	746	-1.61%
2020/07/08	0	0.00	3	69.13	70.70	-3	691	-0.43%
2020/07/07	3	63.73	0	0.00	64.40	3	651	0.46%
2020/07/06	2	65.80	2	66.00	66.00	0	635	0.00%
2020/06/24	1	60.30	0	0.00	60.10	1	591	0.17%
2020/06/22	0	0.00	1	60.90	60.50	-1	595	-0.17%
2020/06/19	1	60.70	0	0.00	60.50	1	603	0.17%
2020/06/18	0	0.00	2	60.40	60.50	-2	606	-0.33%
2020/06/17	2	60.65	0	0.00	60.60	2	604	0.33%
2020/06/12	3	60.20	0	0.00	60.10	3	645	0.46%
2020/06/11	2	60.95	0	0.00	60.70	2	653	0.31%
2020/06/10	2	62.65	5	62.40	62.50	-3	661	-0.45%
2020/06/08	1	63.30	5	63.20	63.10	-4	710	-0.56%
2020/06/05	0	0.00	1	62.90	63.20	-1	711	-0.14%
2020/06/04	0	0.00	2	62.30	62.30	-2	713	-0.28%
2020/06/01	9	60.13	0	0.00	60.10	9	726	1.24%
2020/05/29	2	60.30	0	0.00	60.10	2	729	0.27%
2020/05/28	7	60.46	0	0.00	60.00	7	732	0.96%
2020/05/27	5	61.16	0	0.00	61.60	5	721	0.69%
2020/05/26	2	60.95	0	0.00	60.90	2	731	0.27%
2020/05/22	2	59.80	0	0.00	59.30	2	756	0.26%
2020/05/20	1	60.00	2	60.80	59.70	-1	763	-0.13%
2020/05/18	0	0.00	11	60.48	60.40	-11	776	-1.42%
2020/05/15	4	58.85	0	0.00	59.30	4	779	0.51%
2020/05/14	4	60.30	0	0.00	59.30	4	777	0.51%
2020/05/12	4	61.80	0	0.00	60.80	4	776	0.51%
2020/05/11	6	62.75	0	0.00	62.30	6	775	0.77%
2020/05/08	2	62.50	0	0.00	62.10	2	773	0.26%
2020/05/06	9	64.22	0	0.00	63.10	9	778	1.16%
2020/05/05	1	65.50	11	66.00	65.90	-10	736	-1.36%
2020/05/04	2	60.85	0	0.00	60.70	2	685	0.29%
2020/04/28	0	0.00	3	63.00	62.50	-3	738	-0.41%
2020/04/27	0	0.00	1	60.70	61.20	-1	764	-0.13%
2020/04/20	0	0.00	2	61.20	61.60	-2	810	-0.25%
2020/04/17	0	0.00	9	59.77	59.90	-9	851	-1.06%
2020/04/16	0	0.00	4	56.73	57.00	-4	845	-0.47%
2020/04/15	0	0.00	1	54.00	53.60	-1	847	-0.12%
2020/04/10	0	0.00	1	52.70	53.90	-1	922	-0.11%
2020/04/07	0	0.00	3	51.10	51.20	-3	945	-0.32%
2020/04/06	1	49.80	0	0.00	49.85	1	947	0.11%
2020/04/01	3	50.17	0	0.00	50.10	3	946	0.32%
2020/03/31	1	50.40	1	51.40	50.60	0	951	0.00%
2020/03/30	1	50.50	0	0.00	50.60	1	961	0.10%
2020/03/27	0	0.00	1	52.40	51.00	-1	991	-0.10%
2020/03/26	0	0.00	4	51.88	51.70	-4	1,005	-0.40%
2020/03/25	0	0.00	3	51.93	51.90	-3	1,065	-0.28%
2020/03/24	1	51.60	0	0.00	51.10	1	1,073	0.09%
2020/03/23	1	50.10	0	0.00	50.50	1	1,071	0.09%
2020/03/19	2	49.18	16	49.03	49.00	-14	1,072	-1.31%
2020/03/18	2	50.45	0	0.00	50.20	2	1,056	0.19%
2020/03/17	1	50.10	0	0.00	50.20	1	1,056	0.09%
2020/03/16	10	51.72	0	0.00	50.50	10	1,053	0.95%
2020/03/13	9	50.41	1	53.30	53.00	8	1,044	0.77%
2020/03/12	10	55.85	0	0.00	55.20	10	1,015	0.98%
2020/03/11	1	58.30	5	60.02	58.50	-4	996	-0.40%
2020/03/10	2	55.70	0	0.00	57.40	2	989	0.20%
2020/03/09	9	56.70	0	0.00	56.70	9	983	0.91%
2020/03/02	3	61.10	0	0.00	61.00	3	991	0.30%
2020/02/14	0	0.00	3	58.00	57.80	-3	1,061	-0.28%
2020/02/10	3	55.80	0	0.00	56.00	3	1,252	0.24%
2020/02/05	0	0.00	36	57.49	57.60	-36	1,309	-2.75%
2020/02/03	6	55.75	0	0.00	56.10	6	1,352	0.44%
2020/01/17	18	63.57	3	63.90	63.50	15	1,493	1.00%
2020/01/16	12	64.07	1	64.50	64.00	11	1,503	0.73%
2020/01/14	0	0.00	1	62.80	64.00	-1	1,577	-0.06%
2020/01/13	1	62.10	1	64.90	61.30	0	1,569	0.00%
2020/01/08	4	56.83	0	0.00	56.80	4	1,599	0.25%
2020/01/07	0	0.00	5	59.50	59.10	-5	1,609	-0.31%
2020/01/06	0	0.00	2	62.00	61.30	-2	1,622	-0.12%
2020/01/03	1	61.70	1	63.40	61.40	0	1,619	0.00%
2019/12/27	1	62.10	0	0.00	62.00	1	1,658	0.06%
2019/12/26	4	62.43	1	62.20	62.20	3	1,667	0.18%
2019/12/25	3	62.87	0	0.00	62.80	3	1,686	0.18%
2019/12/24	1	64.90	0	0.00	63.70	1	1,687	0.06%
2019/12/20	1	64.00	1	64.50	64.10	0	1,684	0.00%
2019/12/18	0	0.00	1	62.40	62.70	-1	1,655	-0.06%
2019/12/13	1	61.20	0	0.00	61.50	1	1,750	0.06%
2019/12/11	1	61.80	0	0.00	61.80	1	1,757	0.06%
2019/12/02	1	61.30	0	0.00	61.00	1	1,825	0.05%
2019/11/29	1	62.60	4	63.00	62.80	-3	1,828	-0.16%
2019/11/28	4	63.53	0	0.00	63.30	4	1,840	0.22%
2019/11/22	0	0.00	1	64.20	63.80	-1	1,881	-0.05%
2019/11/21	1	62.70	0	0.00	62.50	1	1,873	0.05%
2019/11/15	1	64.70	1	65.80	65.00	0	1,893	0.00%
2019/11/12	6	66.63	5	67.74	64.40	1	1,837	0.05%
2019/11/05	1	64.50	4	64.85	65.00	-3	1,643	-0.18%
2019/11/04	2	64.40	0	0.00	64.30	2	1,647	0.12%
2019/11/01	1	66.10	0	0.00	65.50	1	1,636	0.06%
2019/10/31	2	66.40	0	0.00	65.20	2	1,655	0.12%
2019/10/30	3	66.77	6	66.93	68.30	-3	1,621	-0.19%
2019/10/29	0	0.00	3	64.10	64.00	-3	1,495	-0.20%
2019/10/28	0	0.00	6	63.97	64.70	-6	1,488	-0.40%
2019/10/25	1	62.80	1	63.80	62.90	0	1,457	0.00%
2019/10/23	2	62.40	1	63.80	62.50	1	1,461	0.07%
2019/10/21	1	62.50	0	0.00	62.80	1	1,392	0.07%
2019/10/18	0	0.00	3	63.03	63.60	-3	1,395	-0.21%
2019/10/15	1	58.80	1	60.20	60.00	0	1,448	0.00%
2019/10/14	0	0.00	2	58.10	58.20	-2	1,447	-0.14%
2019/10/04	2	55.40	1	56.50	55.20	1	1,384	0.07%
2019/10/01	0	0.00	1	56.10	56.40	-1	1,362	-0.07%
2019/09/27	0	0.00	17	54.31	54.20	-17	1,362	-1.25%
2019/09/26	1	55.30	0	0.00	55.00	1	1,371	0.07%
2019/09/25	1	55.40	1	55.90	56.00	0	1,367	0.00%
2019/09/24	0	0.00	4	55.15	55.60	-4	1,365	-0.29%
2019/09/23	0	0.00	4	54.80	54.00	-4	1,343	-0.30%
2019/09/20	2	55.05	2	55.75	54.80	0	1,329	0.00%
2019/09/19	0	0.00	7	54.46	54.80	-7	1,303	-0.54%
2019/09/18	0	0.00	10	53.79	53.70	-10	1,272	-0.79%
2019/09/17	0	0.00	2	52.55	52.10	-2	1,275	-0.16%
2019/09/16	0	0.00	3	53.20	52.20	-3	1,301	-0.23%
2019/09/12	0	0.00	2	52.75	52.50	-2	1,292	-0.15%
2019/09/11	2	52.40	6	52.62	52.40	-4	1,309	-0.31%
2019/09/10	2	51.90	1	54.50	51.60	1	1,301	0.08%
2019/09/09	0	0.00	6	52.05	53.00	-6	1,272	-0.47%
2019/09/06	2	50.95	1	51.90	51.20	1	1,264	0.08%
2019/09/05	4	51.55	0	0.00	51.60	4	1,267	0.32%
2019/09/04	0	0.00	2	51.65	51.90	-2	1,294	-0.15%
2019/09/03	0	0.00	5	51.20	50.80	-5	1,297	-0.39%
2019/09/02	0	0.00	2	50.10	50.10	-2	1,298	-0.15%
2019/08/29	1	47.60	0	0.00	48.00	1	1,399	0.07%
2019/08/28	3	48.40	0	0.00	48.25	3	1,405	0.21%
2019/08/27	1	49.45	0	0.00	49.70	1	1,385	0.07%
2019/08/26	2	49.95	0	0.00	49.75	2	1,406	0.14%
2019/08/23	3	50.67	1	51.40	50.70	2	1,416	0.14%
2019/08/22	1	50.10	0	0.00	50.40	1	1,407	0.07%
2019/08/21	1	51.70	0	0.00	51.90	1	1,392	0.07%
2019/08/20	1	52.20	0	0.00	52.20	1	1,396	0.07%
2019/08/19	0	0.00	30	53.60	53.00	-30	1,406	-2.13%
2019/08/16	30	52.00	1	52.00	52.00	29	1,409	2.06%
2019/08/14	3	51.07	2	51.85	50.50	1	1,475	0.07%
2019/08/12	1	51.80	1	52.40	52.20	0	1,528	0.00%
2019/08/07	0	0.00	10	49.73	49.15	-10	1,589	-0.63%
2019/08/06	3	47.90	2	48.45	49.95	1	1,653	0.06%
2019/08/05	5	49.48	0	0.00	49.25	5	1,691	0.30%
2019/08/02	4	54.95	31	52.55	51.40	-27	1,713	-1.58%
2019/08/01	1	56.10	0	0.00	56.00	1	1,698	0.06%
2019/07/31	2	56.75	0	0.00	56.70	2	1,722	0.12%
2019/07/30	11	58.93	0	0.00	58.00	11	1,717	0.64%
2019/07/29	2	60.40	0	0.00	60.30	2	1,730	0.12%
2019/07/26	4	62.53	3	62.97	61.60	1	1,741	0.06%
2019/07/25	0	0.00	1	62.40	62.40	-1	1,761	-0.06%
2019/07/24	0	0.00	4	61.43	61.10	-4	1,767	-0.23%
2019/07/23	2	61.70	2	62.50	60.90	0	1,778	0.00%
2019/07/22	0	0.00	16	62.93	62.10	-16	1,776	-0.90%
2019/07/19	0	0.00	10	62.78	62.30	-10	1,808	-0.55%
2019/07/18	0	0.00	7	62.40	61.70	-7	1,874	-0.37%
2019/07/17	2	60.50	6	61.32	62.00	-4	1,868	-0.21%
2019/07/16	4	59.10	2	59.60	59.10	2	1,809	0.11%
2019/07/11	3	57.57	0	0.00	57.90	3	1,775	0.17%
2019/07/10	2	57.25	0	0.00	57.10	2	1,779	0.11%
2019/07/08	1	57.00	0	0.00	57.20	1	1,823	0.05%
2019/07/05	3	56.87	0	0.00	57.00	3	1,899	0.16%
2019/07/03	9	56.64	1	56.40	55.90	8	1,944	0.41%
2019/07/02	15	57.77	0	0.00	57.70	15	2,030	0.74%
2019/07/01	13	58.82	0	0.00	58.00	13	2,124	0.61%
2019/06/28	38	59.40	0	0.00	58.90	38	2,178	1.74%
2019/06/27	6	60.32	0	0.00	60.10	6	2,188	0.27%
2019/06/26	2	60.40	0	0.00	60.60	2	2,207	0.09%
2019/06/24	9	59.12	4	61.20	60.60	5	2,222	0.22%
2019/06/21	3	60.63	1	62.10	62.00	2	2,191	0.09%
2019/06/20	7	62.36	0	0.00	63.00	7	2,198	0.32%
2019/06/18	1	61.50	0	0.00	60.20	1	2,247	0.04%
2019/06/12	3	61.93	2	62.70	61.20	1	2,363	0.04%
2019/06/11	1	60.60	0	0.00	60.90	1	2,376	0.04%
2019/06/10	1	59.30	0	0.00	60.20	1	2,382	0.04%
2019/06/06	1	61.30	0	0.00	58.50	1	2,385	0.04%
2019/06/05	1	58.70	1	59.50	59.90	0	2,339	0.00%
2019/06/04	2	55.35	2	57.15	56.40	0	2,273	0.00%
2019/06/03	3	56.27	0	0.00	56.60	3	2,262	0.13%
2019/05/31	0	0.00	3	56.97	57.20	-3	2,262	-0.13%
2019/05/30	5	55.32	0	0.00	55.00	5	2,243	0.22%
2019/05/29	0	0.00	2	55.00	55.50	-2	2,264	-0.09%
2019/05/27	0	0.00	5	55.04	55.00	-5	2,268	-0.22%
2019/05/24	0	0.00	2	56.15	55.40	-2	2,262	-0.09%
2019/05/23	2	57.05	0	0.00	56.50	2	2,261	0.09%
2019/05/22	3	60.10	4	61.08	59.20	-1	2,254	-0.04%
2019/05/21	1	58.20	1	59.10	59.10	0	2,352	0.00%
2019/05/20	3	59.30	2	60.30	59.20	1	2,364	0.04%
2019/05/17	3	58.80	1	57.70	58.10	2	2,319	0.09%
2019/05/16	1	58.60	4	59.55	59.00	-3	2,322	-0.13%
2019/05/15	4	58.83	0	0.00	59.60	4	2,313	0.17%
2019/05/14	7	56.63	3	57.10	57.80	4	2,276	0.18%
2019/05/13	0	0.00	12	58.69	59.80	-12	2,236	-0.54%
2019/05/10	8	66.26	0	0.00	64.00	8	2,203	0.36%
2019/05/09	0	0.00	9	69.17	69.00	-9	2,177	-0.41%
2019/05/08	1	70.10	0	0.00	70.80	1	2,175	0.05%
2019/05/07	1	75.50	1	74.70	75.70	0	2,189	0.00%
2019/05/06	4	75.63	2	74.00	74.80	2	2,370	0.08%
2019/05/03	3	79.83	4	79.90	79.70	-1	2,410	-0.04%
2019/05/02	7	82.09	0	0.00	81.00	7	2,426	0.29%
2019/04/30	0	0.00	3	81.00	81.70	-3	2,388	-0.13%
2019/04/29	0	0.00	3	83.93	83.10	-3	2,388	-0.13%
2019/04/26	0	0.00	1	84.90	84.00	-1	2,368	-0.04%
2019/04/25	3	84.97	0	0.00	85.60	3	2,355	0.13%
2019/04/24	8	84.94	16	85.54	87.80	-8	2,306	-0.35%
2019/04/23	5	82.14	7	82.10	80.60	-2	2,187	-0.09%
2019/04/22	0	0.00	3	80.00	79.90	-3	2,134	-0.14%
2019/04/17	1	80.10	1	81.90	79.60	0	2,127	0.00%
2019/04/15	4	78.80	3	79.90	79.50	1	2,106	0.05%
2019/04/12	13	80.98	0	0.00	79.90	13	2,093	0.62%
2019/04/11	11	85.88	9	87.74	85.00	2	2,059	0.10%
2019/04/10	2	83.30	4	84.30	83.20	-2	1,976	-0.10%
2019/04/09	4	85.18	2	87.20	84.40	2	1,945	0.10%
2019/04/08	1	80.10	17	82.51	85.40	-16	1,894	-0.84%
2019/04/03	3	76.77	6	78.55	77.70	-3	1,826	-0.16%
2019/04/02	0	0.00	14	73.01	74.80	-14	1,728	-0.81%
2019/04/01	26	68.60	1	69.80	68.00	25	1,673	1.49%
2019/03/29	5	69.44	2	70.90	68.80	3	1,682	0.18%
2019/03/28	11	69.39	2	69.65	69.10	9	1,672	0.54%
2019/03/27	0	0.00	5	71.80	71.50	-5	1,657	-0.30%
2019/03/26	2	71.10	10	72.12	71.20	-8	1,651	-0.48%
2019/03/25	22	72.79	2	74.95	72.00	20	1,640	1.22%
2019/03/22	3	77.60	2	78.60	77.00	1	1,599	0.06%
2019/03/21	4	76.75	3	77.23	77.00	1	1,561	0.06%
2019/03/20	3	75.40	10	75.72	77.00	-7	1,518	-0.46%
2019/03/19	3	72.17	0	0.00	71.50	3	1,430	0.21%
2019/03/18	0	0.00	13	71.65	72.40	-13	1,417	-0.92%
2019/03/15	2	71.10	13	71.18	70.10	-11	1,402	-0.78%
2019/03/14	7	71.73	13	73.64	70.80	-6	1,374	-0.44%
2019/03/13	0	0.00	36	69.47	69.70	-36	1,333	-2.70%
2019/03/12	0	0.00	1	69.90	70.90	-1	1,315	-0.08%
2019/03/11	0	0.00	40	68.33	67.60	-40	1,300	-3.08%
2019/03/08	3	68.33	1	69.80	68.70	2	1,300	0.15%
2019/03/07	12	69.37	14	68.82	67.80	-2	1,329	-0.15%
2019/03/06	0	0.00	4	69.00	68.90	-4	1,326	-0.30%
2019/03/05	0	0.00	2	68.80	68.50	-2	1,324	-0.15%
2019/03/04	12	68.58	5	69.10	68.80	7	1,318	0.53%
2019/02/26	3	65.60	1	66.90	65.60	2	1,285	0.16%
2019/02/25	0	0.00	4	65.38	65.90	-4	1,283	-0.31%
2019/02/22	2	66.20	12	65.96	65.40	-10	1,279	-0.78%
2019/02/21	6	67.63	6	68.67	67.80	0	1,271	0.00%
2019/02/20	19	70.06	3	74.77	67.80	16	1,249	1.28%
2019/02/19	0	0.00	2	69.60	70.90	-2	1,092	-0.18%
2019/02/18	4	64.05	1	64.50	64.50	3	1,061	0.28%
2019/02/15	12	65.17	13	64.11	64.20	-1	1,063	-0.09%
2019/02/14	18	65.21	0	0.00	64.50	18	1,049	1.71%
2019/02/13	12	67.39	1	67.10	67.10	11	1,030	1.07%
2019/02/12	11	67.14	2	68.90	67.50	9	1,012	0.89%
2019/02/11	11	66.50	2	67.60	67.50	9	979	0.92%
2019/01/30	27	66.64	2	68.30	65.70	25	955	2.62%
2019/01/29	13	66.97	13	67.53	67.20	0	928	0.00%
2019/01/28	20	67.71	16	68.03	67.10	4	912	0.44%
2019/01/25	8	66.14	13	67.52	67.30	-5	868	-0.58%
2019/01/24	5	63.70	5	62.96	64.10	0	676	0.00%
2019/01/23	3	58.13	7	58.83	58.30	-4	602	-0.66%
2019/01/22	3	57.13	0	0.00	57.00	3	568	0.53%
2019/01/21	3	56.97	5	58.30	57.40	-2	567	-0.35%
2019/01/18	0	0.00	2	57.15	57.40	-2	550	-0.36%
2019/01/17	9	56.66	3	57.83	56.00	6	551	1.09%
2019/01/16	1	56.60	11	57.03	57.10	-10	549	-1.82%
2019/01/11	0	0.00	1	56.20	55.60	-1	539	-0.19%
2019/01/10	9	55.17	0	0.00	55.30	9	533	1.69%
2019/01/09	3	53.10	2	54.50	54.50	1	526	0.19%
2019/01/08	2	50.90	4	52.58	53.40	-2	522	-0.38%
2019/01/07	14	50.99	0	0.00	51.00	14	519	2.70%
2019/01/04	1	48.80	0	0.00	50.00	1	530	0.19%
2019/01/03	2	47.93	3	48.90	50.00	-1	540	-0.19%
2019/01/02	2	49.05	4	49.65	49.20	-2	543	-0.37%
2018/12/28	3	50.07	0	0.00	50.10	3	546	0.55%
2018/12/27	1	50.10	0	0.00	50.10	1	556	0.18%
2018/12/26	2	50.15	3	49.50	49.60	-1	558	-0.18%
2018/12/25	4	52.10	0	0.00	51.70	4	551	0.73%
2018/12/24	1	57.00	0	0.00	54.20	1	550	0.18%
2018/12/22	2	58.05	3	58.93	57.60	-1	587	-0.17%
2018/12/20	1	50.50	0	0.00	50.00	1	579	0.17%
2018/12/18	1	51.90	0	0.00	51.80	1	669	0.15%
2018/12/17	0	0.00	1	53.50	53.60	-1	666	-0.15%
2018/12/11	0	0.00	3	51.33	51.30	-3	672	-0.45%
2018/12/07	1	48.50	0	0.00	49.20	1	665	0.15%
2018/12/06	1	50.10	0	0.00	47.25	1	669	0.15%
2018/12/04	0	0.00	1	49.65	49.65	-1	670	-0.15%
2018/12/03	2	48.03	0	0.00	49.25	2	674	0.30%
2018/11/30	0	0.00	1	50.20	47.00	-1	668	-0.15%
2018/11/29	0	0.00	1	48.10	48.35	-1	632	-0.16%
2018/11/28	0	0.00	2	47.85	46.95	-2	627	-0.32%
2018/11/27	0	0.00	4	45.99	46.35	-4	629	-0.64%
2018/11/20	0	0.00	1	46.70	46.50	-1	629	-0.16%
2018/11/19	0	0.00	1	44.35	45.25	-1	622	-0.16%
2018/11/16	0	0.00	1	44.55	43.25	-1	635	-0.16%
2018/11/13	0	0.00	5	42.77	43.10	-5	636	-0.79%
2018/11/12	0	0.00	13	44.20	43.90	-13	639	-2.03%
2018/11/08	0	0.00	1	44.25	44.00	-1	656	-0.15%
2018/11/07	0	0.00	2	44.70	45.00	-2	660	-0.30%
2018/11/05	0	0.00	1	45.60	45.60	-1	671	-0.15%
2018/11/02	0	0.00	2	44.35	44.65	-2	671	-0.30%
2018/11/01	0	0.00	1	42.80	42.60	-1	670	-0.15%
2018/10/31	0	0.00	7	40.72	41.70	-7	668	-1.05%
2018/10/26	1	41.80	8	41.64	41.15	-7	660	-1.06%
2018/10/25	1	43.00	10	42.58	42.40	-9	657	-1.37%
2018/10/24	2	43.83	0	0.00	44.95	2	656	0.30%
2018/10/23	0	0.00	1	45.40	44.10	-1	659	-0.15%
2018/10/22	0	0.00	1	45.30	45.15	-1	660	-0.15%
2018/10/15	1	43.50	0	0.00	44.20	1	679	0.15%
2018/10/12	6	43.42	2	42.30	43.55	4	678	0.59%
2018/10/11	0	0.00	1	44.45	44.45	-1	665	-0.15%
2018/10/09	4	50.05	0	0.00	49.35	4	656	0.61%
2018/10/08	3	51.50	0	0.00	50.70	3	655	0.46%
2018/10/05	9	53.02	3	51.83	52.10	6	652	0.92%
2018/10/03	16	57.54	1	55.50	55.50	15	633	2.37%
2018/10/02	0	0.00	1	56.40	56.20	-1	602	-0.17%
2018/10/01	10	56.73	5	57.48	56.70	5	593	0.84%
2018/09/28	1	53.60	1	54.10	53.60	0	548	0.00%
2018/09/27	5	55.34	6	55.58	55.00	-1	539	-0.19%
2018/09/26	2	55.25	3	56.13	56.50	-1	520	-0.19%
2018/09/25	0	0.00	3	51.87	54.20	-3	467	-0.64%
2018/09/20	0	0.00	2	48.95	48.85	-2	467	-0.43%
2018/09/19	2	50.00	0	0.00	49.75	2	471	0.42%
2018/09/18	1	50.00	0	0.00	49.05	1	487	0.20%
2018/09/11	0	0.00	5	48.20	49.00	-5	565	-0.88%
2018/09/06	2	54.25	0	0.00	54.00	2	693	0.29%
2018/09/05	1	53.80	0	0.00	54.70	1	755	0.13%
2018/09/03	1	54.10	0	0.00	54.30	1	774	0.13%
2018/08/31	3	56.30	0	0.00	57.20	3	772	0.39%
2018/08/30	1	56.70	0	0.00	56.50	1	774	0.13%
2018/08/27	1	57.50	2	58.10	57.90	-1	778	-0.13%
2018/08/24	0	0.00	1	55.80	56.50	-1	784	-0.13%
2018/08/23	0	0.00	1	55.80	55.00	-1	791	-0.13%
2018/08/22	1	53.80	0	0.00	53.80	1	783	0.13%
2018/08/20	0	0.00	2	54.80	54.00	-2	793	-0.25%
2018/08/17	2	56.40	0	0.00	55.30	2	800	0.25%
2018/08/14	2	52.50	2	54.65	56.60	0	813	0.00%
2018/08/13	7	53.00	29	53.95	53.60	-22	814	-2.70%
2018/08/08	0	0.00	2	56.45	56.90	-2	810	-0.25%
2018/08/06	2	53.60	0	0.00	53.80	2	854	0.23%
2018/08/02	0	0.00	10	54.25	54.00	-10	887	-1.13%
2018/08/01	1	54.80	0	0.00	54.20	1	931	0.11%
2018/07/30	1	56.60	0	0.00	55.40	1	959	0.10%
2018/07/25	2	55.10	2	55.90	55.20	0	1,028	0.00%
2018/07/24	0	0.00	1	53.10	53.10	-1	1,064	-0.09%
2018/07/23	0	0.00	37	51.28	51.00	-37	1,100	-3.36%
2018/07/20	2	54.70	0	0.00	54.20	2	1,161	0.17%
2018/07/10	22	54.57	0	0.00	54.80	22	1,567	1.40%
2018/07/09	0	0.00	12	55.22	55.70	-12	1,610	-0.75%
2018/07/06	0	0.00	16	58.64	55.20	-16	1,668	-0.96%
2018/07/02	1	60.30	0	0.00	60.30	1	2,228	0.04%
2018/06/29	2	59.85	0	0.00	58.50	2	2,395	0.08%
2018/06/27	3	60.87	0	0.00	59.50	3	2,792	0.11%
2018/06/26	3	60.10	1	60.50	59.80	2	2,857	0.07%
2018/06/25	5	62.62	0.1	61.20	61.10	4.9	2,896	0.17%
2018/06/22	4	64.70	0	0.00	63.80	4	2,977	0.13%
2018/06/21	11	66.92	0	0.00	65.80	11	3,033	0.36%
2018/06/20	5	68.50	1	68.90	68.60	4	3,021	0.13%
2018/06/19	24.1	70.97	13	73.44	69.30	11.1	3,016	0.37%
2018/06/15	0	0.00	5	71.32	71.90	-5	2,955	-0.17%
2018/06/14	3	69.93	0	0.00	69.20	3	2,958	0.10%
2018/06/13	2	69.50	3	71.33	71.60	-1	2,907	-0.03%
2018/06/08	3	64.07	0	0.00	64.50	3	2,896	0.10%
2018/06/07	4	64.93	0	0.00	64.70	4	2,905	0.14%
2018/06/06	2	65.20	0	0.00	65.10	2	2,920	0.07%
2018/06/05	4	64.90	0	0.00	64.70	4	2,956	0.14%
2018/06/04	6	66.68	0	0.00	65.90	6	2,959	0.20%
2018/05/31	0	0.00	19	64.59	66.80	-19	2,974	-0.64%
2018/05/30	0	0.00	28	64.29	64.20	-28	2,986	-0.94%
2018/05/29	5	64.60	23	65.43	64.50	-18	3,020	-0.60%
2018/05/28	0	0.00	12	64.09	64.30	-12	3,089	-0.39%
2018/05/25	0	0.00	5	64.70	64.60	-5	3,144	-0.16%
2018/05/23	2	66.10	0	0.00	65.00	2	3,161	0.06%
2018/05/22	6	67.23	1	68.30	67.00	5	3,163	0.16%
2018/05/21	4	67.85	9	67.60	67.50	-5	3,170	-0.16%
2018/05/18	5	69.22	5	68.60	68.40	0	3,178	0.00%
2018/05/17	4	68.20	0	0.00	68.50	4	3,189	0.13%
2018/05/16	2	70.10	0	0.00	69.40	2	3,186	0.06%
2018/05/15	2	71.10	2	71.90	70.80	0	3,202	0.00%
2018/05/14	3	66.90	2	68.20	68.00	1	3,196	0.03%
2018/05/11	1	71.10	0	0.00	70.50	1	3,176	0.03%
2018/05/10	0	0.00	21	71.86	72.80	-21	3,169	-0.66%
2018/05/09	9	70.86	10	72.21	71.40	-1	3,177	-0.03%
2018/05/08	1	72.70	17	71.38	70.30	-16	3,139	-0.51%
2018/05/07	3	73.77	29	73.70	72.90	-26	3,127	-0.83%
2018/05/04	4	75.53	0	0.00	73.50	4	3,128	0.13%
2018/05/03	5	72.98	3	74.17	74.50	2	3,128	0.06%
2018/05/02	4	75.25	11	74.79	74.60	-7	3,120	-0.22%
2018/04/30	6	81.20	2	82.25	81.20	4	3,083	0.13%
2018/04/27	3	78.00	9	79.47	81.60	-6	3,058	-0.20%
2018/04/26	7	81.34	4	82.08	77.40	3	3,039	0.10%
2018/04/25	2	82.10	3	81.43	81.70	-1	3,064	-0.03%
2018/04/24	30	83.21	8	81.19	81.30	22	3,050	0.72%
2018/04/23	11	86.80	0	0.00	86.20	11	3,027	0.36%
2018/04/20	29	88.79	19	91.87	89.50	10	3,026	0.33%
2018/04/19	15	91.10	26	92.69	90.40	-11	2,969	-0.37%
2018/04/18	17	89.04	3	90.87	89.60	14	2,929	0.48%
2018/04/17	44	89.38	15	91.56	88.30	29	2,999	0.97%
2018/04/16	21	89.56	14	91.27	90.20	7	2,988	0.23%
2018/04/13	46	90.87	1	90.60	90.00	45	2,944	1.53%
2018/04/12	44	91.89	4	92.90	91.80	40	2,904	1.38%
2018/04/11	10	90.30	27	92.69	95.70	-17	2,849	-0.60%
2018/04/10	23	89.62	2	89.75	88.60	21	2,745	0.76%
2018/04/09	13	98.40	9	99.02	96.20	4	2,625	0.15%
2018/04/03	0	0.00	3	98.37	95.50	-3	2,464	-0.12%
2018/04/02	8	96.56	0	0.00	94.50	8	2,268	0.35%
2018/03/31	4	101.13	8	101.81	102.50	-4	2,089	-0.19%
2018/03/30	3	91.73	8	93.31	94.60	-5	1,871	-0.27%
2018/03/29	0	0.00	5	83.40	86.00	-5	1,679	-0.30%
2018/03/27	4	79.63	4	81.40	78.70	0	1,538	0.00%
2018/03/26	0	0.00	1	76.90	77.00	-1	1,435	-0.07%
2018/03/23	1	71.20	0	0.00	72.30	1	1,365	0.07%
2018/03/19	2	75.10	4	76.08	75.10	-2	1,328	-0.15%
2018/03/16	4	74.38	1	76.30	77.10	3	1,329	0.23%
2018/03/15	1	74.80	0	0.00	76.00	1	1,310	0.08%
2018/03/14	0	0.00	3	75.73	75.60	-3	1,303	-0.23%
2018/03/09	0	0.00	1	76.30	75.20	-1	1,253	-0.08%
2018/03/07	4	81.75	0	0.00	80.40	4	1,221	0.33%
2018/03/06	3	81.07	2	82.95	82.60	1	1,223	0.08%
2018/03/05	1	81.50	1	83.80	81.40	0	1,235	0.00%
2018/03/02	9	82.13	0	0.00	83.60	9	1,239	0.73%
2018/03/01	2	80.05	14	82.71	84.30	-12	1,226	-0.98%
2018/02/27	8	78.79	23	79.43	78.00	-15	1,153	-1.30%
2018/02/26	9	76.70	2	77.05	77.10	7	1,104	0.63%
2018/02/23	20	76.16	0	0.00	76.00	20	1,102	1.81%
2018/02/22	6	74.82	8	75.89	75.90	-2	1,095	-0.18%
2018/02/09	0	0.00	10	73.41	75.00	-10	1,080	-0.93%
2018/02/08	4	74.25	2	73.50	73.50	2	1,080	0.19%
2018/02/07	0	0.00	11	74.52	74.30	-11	1,088	-1.01%
2018/02/06	3	70.63	0	0.00	69.00	3	1,080	0.28%
2018/02/05	2	72.75	0	0.00	73.10	2	1,077	0.19%
2018/02/02	4	75.35	5	76.18	74.10	-1	1,087	-0.09%
2018/02/01	6	76.42	7	75.86	76.00	-1	1,093	-0.09%
2018/01/31	1	72.50	1	73.90	74.00	0	1,090	0.00%
2018/01/30	2	73.20	1	74.50	73.30	1	1,082	0.09%
2018/01/29	4	73.15	0	0.00	73.30	4	1,073	0.37%
2018/01/26	6	74.02	0	0.00	74.10	6	1,064	0.56%
2018/01/25	6	75.27	0	0.00	74.50	6	1,057	0.57%
2018/01/24	1	75.10	0	0.00	75.80	1	1,047	0.10%
2018/01/23	3	77.13	0	0.00	76.50	3	1,034	0.29%
2018/01/22	2	76.65	2	77.80	77.50	0	1,026	0.00%
2018/01/19	5	77.06	9	78.21	78.00	-4	1,007	-0.40%
2018/01/18	1	74.60	0	0.00	74.70	1	913	0.11%
2018/01/17	1	72.80	6	75.45	75.80	-5	900	-0.56%
2018/01/16	0	0.00	1	74.90	74.10	-1	873	-0.11%
2018/01/15	4	72.98	9	74.47	75.40	-5	840	-0.59%
2018/01/12	3	74.23	1	75.80	74.80	2	823	0.24%
2018/01/11	8	75.24	11	75.46	76.60	-3	789	-0.38%
2018/01/10	1	70.50	37	69.77	71.50	-36	690	-5.21%
2018/01/09	2	65.45	1	65.90	65.50	1	638	0.16%
2018/01/08	4	67.08	0	0.00	67.10	4	641	0.62%
2018/01/05	0	0.00	4	67.20	67.00	-4	637	-0.63%
2018/01/04	3	66.10	1	66.40	66.20	2	630	0.32%
2018/01/03	0	0.00	2	65.20	65.60	-2	629	-0.32%