亞德客-KY (1590)-元大-嘉義券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1110
漲跌
▼5
漲幅
-0.45%
成交量
374張
產業
上市電機機械類股
363人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	1080.00	0	0.00	1115.00	0	709	0.00%
2024/04/16	0	0.00	0	1110.00	1080.00	0	701	0.00%
2024/04/12	0	1150.83	0	1150.00	1150.00	0	689	0.00%
2024/04/10	0	0.00	0	1185.00	1175.00	0	690	0.00%
2024/04/09	0	1115.00	0	0.00	1160.00	0	680	0.00%
2024/04/01	0	0.00	0	1145.00	1150.00	0	644	0.00%
2024/03/29	0	1132.00	0	0.00	1120.00	0	637	0.00%
2024/03/27	0	1130.00	0	1135.00	1120.00	0	630	0.00%
2024/03/26	0	1105.00	0	0.00	1110.00	0	625	0.00%
2024/03/25	0	1120.00	0	1100.00	1115.00	0	624	0.00%
2024/03/15	0	0.00	0	1060.00	1070.00	0	663	0.00%
2024/03/14	0	1033.33	0	0.00	1045.00	0	660	0.00%
2024/03/12	0	1045.00	0	0.00	1055.00	0	662	0.00%
2024/03/11	0	1047.50	0	0.00	1065.00	0	662	0.00%
2024/03/04	0	1150.00	0	0.00	1160.00	0	647	0.00%
2024/02/20	0	0.00	1	1095.00	1095.00	-1	580	-0.17%
2024/02/19	1	1045.00	0	0.00	1075.00	1	562	0.18%
2024/02/16	0	0.00	0	1045.00	1045.00	0	558	0.00%
2024/02/15	0	975.00	0	0.00	998.00	0	549	0.00%
2024/02/02	0	1005.00	0	0.00	1005.00	0	524	0.00%
2024/02/01	0	1010.00	0	997.12	1005.00	0	517	0.00%
2024/01/30	0	960.00	0	0.00	965.00	0	468	0.00%
2024/01/25	0	979.00	0	0.00	974.00	0	461	0.00%
2024/01/24	0	0.00	0	983.00	983.00	0	474	0.00%
2024/01/22	0	968.00	0	0.00	967.00	0	491	0.00%
2024/01/15	0	0.00	0	970.00	965.00	0	496	0.00%
2024/01/11	0	955.00	0	0.00	958.00	0	510	0.00%
2024/01/03	0	972.82	0	0.00	964.00	0	555	0.00%
2023/12/27	0	1025.00	0	0.00	1015.00	0	562	0.00%
2023/12/22	0	0.00	0.2	1018.95	1025.00	-0.2	574	-0.03%
2023/12/21	0	999.00	0	0.00	1005.00	0	574	0.00%
2023/12/20	0	0.00	0	1015.00	1010.00	0	577	0.00%
2023/12/18	0	988.40	0	0.00	989.00	0	589	0.00%
2023/12/14	0.1	1005.00	0	0.00	1000.00	0.1	555	0.02%
2023/12/13	0	1001.63	0	0.00	1000.00	0	545	0.01%
2023/12/11	0	0.00	0.1	1025.10	1030.00	-0.1	544	-0.02%
2023/12/07	0	1002.20	0	0.00	1000.00	0	542	0.00%
2023/12/06	0.1	1010.10	0	0.00	1010.00	0.1	535	0.01%
2023/12/05	0	1004.71	0	0.00	998.00	0	530	0.00%
2023/12/01	0	1035.00	0	0.00	1035.00	0	517	0.00%
2023/11/29	0	0.00	0	1085.00	1085.00	0	505	0.00%
2023/11/27	0	1050.00	0	0.00	1050.00	0	496	0.00%
2023/11/24	0	0.00	1	1075.00	1085.00	-1	498	-0.20%
2023/11/22	0	1095.00	0	0.00	1115.00	0	490	0.00%
2023/11/21	0	0.00	0	1115.00	1120.00	0	488	0.00%
2023/11/20	0	1080.00	0	0.00	1100.00	0	485	0.00%
2023/11/16	0	0.00	0	1105.00	1105.00	0	490	0.00%
2023/11/15	0	1080.00	0	1115.00	1085.00	0	488	0.00%
2023/11/08	0	0.00	0	1105.00	1100.00	0	523	0.00%
2023/10/31	0	0.00	0.1	1055.00	1060.00	-0.1	533	-0.01%
2023/10/30	0.1	1094.90	0	0.00	1090.00	0.1	530	0.01%
2023/10/12	0	0.00	0	1005.00	1025.00	0	554	0.00%
2023/10/11	0	991.00	0	1010.00	1010.00	0	550	0.00%
2023/10/05	0	990.00	0	0.00	987.00	0	546	0.00%
2023/09/25	0	0.00	0	985.00	981.00	0	544	0.00%
2023/09/22	0	952.00	0	0.00	983.00	0	544	0.00%
2023/09/19	0	971.00	0	0.00	974.00	0	535	0.00%
2023/09/14	0	0.00	0	967.00	964.00	0	538	0.00%
2023/09/13	0	0.00	0	950.00	956.00	0	542	0.00%
2023/09/11	0	0.00	0	910.00	911.00	0	560	0.00%
2023/09/08	0	0.00	1	923.00	926.00	-1	568	-0.18%
2023/09/07	0	915.00	0	0.00	920.00	0	582	0.00%
2023/09/04	0	0.00	0	932.00	954.00	0	600	0.00%
2023/09/01	0	911.00	0	0.00	903.00	0	597	0.00%
2023/08/15	0	0.00	0	910.00	887.00	0	647	0.00%
2023/08/10	0	948.00	0	0.00	949.00	0	633	0.00%
2023/08/07	0	954.00	0	0.00	951.00	0	634	0.00%
2023/08/02	0	0.00	0	991.00	977.00	0	626	0.00%
2023/08/01	0	966.00	0	0.00	963.00	0	620	0.00%
2023/07/28	0	934.82	0	0.00	932.00	0	595	0.00%
2023/07/27	0	970.25	0	0.00	952.00	0	583	0.00%
2023/07/26	0	978.00	0	0.00	978.00	0	593	0.00%
2023/07/19	0	962.00	0	0.00	961.00	0	653	0.00%
2023/07/17	0	979.00	0	0.00	966.00	0	653	0.00%
2023/07/14	0	989.00	0	0.00	985.00	0	637	0.00%
2023/07/13	0	994.00	0	0.00	980.00	0	638	0.00%
2023/07/11	0	998.50	0	0.00	1000.00	0	640	0.00%
2023/07/07	3	996.99	3	989.00	977.00	0	654	0.00%
2023/07/04	0	1020.00	0	0.00	1015.00	0	654	0.00%
2023/06/29	0	0.00	0	1050.00	1015.00	0	671	0.00%
2023/06/26	0	1030.00	0	0.00	1030.00	0	682	0.00%
2023/06/19	0	0.00	0	1045.00	1030.00	0	681	0.00%
2023/06/16	0	1025.00	0	0.00	1030.00	0	682	0.00%
2023/06/15	0	0.00	0	1055.00	1065.00	0	677	0.00%
2023/06/12	1	1015.00	0	0.00	1020.00	1	673	0.15%
2023/06/09	0	0.00	0	1050.00	1000.00	0	673	0.00%
2023/06/07	0	999.00	0	0.00	1005.00	0	666	0.00%
2023/06/01	0	983.00	0	0.00	981.00	0	665	0.00%
2023/05/30	0	0.00	0.1	1030.00	1030.00	-0.1	631	-0.01%
2023/05/29	0.1	1051.67	0	0.00	1040.00	0.1	640	0.01%
2023/05/16	1	1050.00	0	0.00	1060.00	1	668	0.15%
2023/03/29	0	0.00	0	1180.00	1190.00	0	665	0.00%
2023/03/27	1	1165.00	1	1160.00	1160.00	0	647	0.00%
2023/03/06	0	0.00	1	1135.00	1135.00	-1	666	-0.15%
2023/02/23	1	1090.00	0	0.00	1090.00	1	661	0.15%
2023/02/22	1	1100.00	1	1110.00	1110.00	0	665	0.00%
2023/02/03	1	1070.00	1	1080.00	1080.00	0	657	0.00%
2023/01/30	0	0.00	0	1030.00	1020.00	0	647	0.00%
2023/01/17	1	1005.00	1	999.00	999.00	0	630	0.00%
2023/01/13	0	970.00	0	0.00	971.00	0	618	0.00%
2023/01/12	1	988.00	1	1005.00	1005.00	0	613	0.00%
2023/01/09	0	0.00	1	990.00	993.00	-1	600	-0.17%
2022/12/22	0	0.00	0	920.00	911.00	0	604	0.00%
2022/12/06	0	0.00	0	968.00	964.00	0	608	0.00%
2022/12/02	1	981.00	0	0.00	984.00	1	610	0.16%
2022/12/01	1	972.00	0	0.00	975.00	1	608	0.16%
2022/11/25	0	0.00	0	913.00	916.00	0	571	0.00%
2022/11/24	0	0.00	1	887.07	904.00	-1	571	-0.18%
2022/11/23	1	884.00	0	0.00	887.00	1	573	0.17%
2022/11/02	1	750.00	0	0.00	768.00	1	487	0.21%
2022/10/12	0	691.00	0	0.00	707.00	0	533	0.00%
2022/09/27	0	0.00	0.1	746.07	748.00	-0.1	554	-0.02%
2022/09/22	0	0.00	1	780.00	792.00	-1	546	-0.18%
2022/09/16	0	780.00	1	810.00	810.00	-1	565	-0.18%
2022/09/15	0	804.00	0	794.00	798.00	0	559	0.00%
2022/09/14	0	777.83	0	0.00	780.00	0	556	0.00%
2022/08/24	0	807.00	0	0.00	805.00	0	674	0.00%
2022/08/09	1	803.00	1	808.00	808.00	0	709	0.00%
2022/08/04	0	762.83	0	0.00	749.00	0	691	0.00%
2022/07/29	0	825.00	0	0.00	817.00	0	678	0.00%
2022/07/28	0	0.00	1	844.00	854.00	-1	665	-0.15%
2022/07/26	1	832.00	0	0.00	828.00	1	658	0.15%
2022/07/22	0	857.00	0	0.00	856.00	0	661	0.00%
2022/07/12	0	868.00	0	0.00	868.00	0	659	0.00%
2022/06/27	0	0.00	0.1	1050.00	1060.00	-0.1	653	-0.02%
2022/06/24	0	0.00	0.1	1025.00	1025.00	-0.1	639	-0.01%
2022/06/23	0	0.00	1	984.00	973.00	-1	628	-0.16%
2022/06/22	1	973.00	0	0.00	959.00	1	623	0.16%
2022/06/21	1	980.00	1	1000.00	1000.00	0	617	0.00%
2022/06/17	0	0.00	0	969.00	963.00	0	606	0.00%
2022/06/08	0	0.00	0.2	1040.00	1050.00	-0.2	600	-0.03%
2022/06/01	0	0.00	0.1	971.00	971.00	-0.1	543	-0.03%
2022/05/27	0	0.00	0.1	902.24	905.00	-0.1	503	-0.03%
2022/05/20	0	0.00	0.1	872.00	856.00	-0.1	513	-0.01%
2022/04/29	0	0.00	1	826.00	812.00	-1	526	-0.19%
2022/04/28	1	805.00	0	0.00	806.00	1	529	0.19%
2022/04/27	0	792.50	0	0.00	805.00	0	519	0.00%
2022/04/26	0	824.00	0	0.00	806.00	0	504	0.00%
2022/04/22	0	836.50	0	0.00	828.00	0	494	0.00%
2022/04/18	0	873.00	0	0.00	870.00	0	501	0.00%
2022/04/14	0	0.00	0	924.75	921.00	0	515	0.00%
2022/03/30	0	0.00	0	941.33	946.00	0	510	-0.01%
2022/03/18	0	896.20	0	0.00	918.00	0	535	0.00%
2022/03/16	0	822.00	0	0.00	820.00	0	509	0.00%
2022/03/15	0	818.00	0	0.00	807.00	0	502	0.00%
2022/03/14	0	858.00	0	0.00	842.00	0	507	0.00%
2022/03/11	0	885.00	0	892.00	889.00	0	511	0.00%
2022/03/10	0	897.00	0	0.00	900.00	0	512	0.00%
2022/03/09	0	872.00	0	888.75	874.00	0	511	0.00%
2022/03/08	0	869.00	0	860.00	865.00	0	512	0.00%
2022/03/01	0	0.00	1.1	943.98	974.00	-1.1	526	-0.20%
2022/02/23	1	928.00	0	0.00	930.00	1	520	0.19%
2022/02/17	0	0.00	0.1	973.50	966.00	-0.1	533	-0.01%
2022/02/14	2	947.50	2	940.00	940.00	0	554	0.00%
2022/01/26	1	950.00	1	956.00	956.00	0	621	0.00%
2022/01/21	1	975.00	1	956.00	956.00	0	629	0.00%
2022/01/19	1	970.00	1	960.00	960.00	0	640	0.00%
2022/01/18	0	947.00	0	0.00	952.00	0	649	0.00%
2022/01/12	0	0.00	0	1005.00	1000.00	0	682	0.00%
2022/01/11	1	1015.00	1	1015.00	1015.00	0	682	-0.01%
2022/01/06	1	1010.00	1	978.00	978.00	0	680	0.00%
2022/01/04	0	0.00	1	981.15	981.00	-1	697	-0.15%
2021/12/30	0	0.00	0	1030.00	1020.00	0	715	0.00%
2021/12/29	0	0.00	0.1	1010.26	1015.00	-0.1	726	-0.02%
2021/12/27	0	0.00	0.2	1020.83	1025.00	-0.2	753	-0.02%
2021/12/24	0	0.00	0	974.00	984.00	0	777	0.00%
2021/12/23	0	0.00	0.1	967.02	974.00	-0.1	788	-0.01%
2021/12/22	0	0.00	0	946.00	949.00	0	794	0.00%
2021/12/20	0	0.00	0	925.00	935.00	0	831	0.00%
2021/12/14	0	0.00	0	891.20	900.00	0	860	0.00%
2021/12/10	0	0.00	0	889.00	894.00	0	887	0.00%
2021/12/07	0	0.00	0	875.00	876.00	0	894	0.00%
2021/11/29	0	807.00	0	0.00	822.00	0	959	0.00%
2021/11/26	0	819.50	0	0.00	819.00	0	963	0.00%
2021/11/25	0	831.00	0	0.00	833.00	0	965	0.00%
2021/11/24	0	836.00	0	0.00	836.00	0	969	0.00%
2021/11/16	0	0.00	1	814.00	815.00	-1	1,020	-0.10%
2021/11/12	1	799.00	0	805.00	792.00	1	1,025	0.10%
2021/11/11	0	0.00	1	759.00	782.00	-1	1,029	-0.10%
2021/11/10	1	752.09	0	0.00	750.00	1	1,019	0.10%
2021/11/09	0	770.00	0	0.00	767.00	0	1,010	0.00%
2021/11/08	0.1	789.36	0	0.00	799.00	0.1	987	0.01%
2021/11/02	0	873.00	0	0.00	851.00	0	972	0.00%
2021/10/27	1	869.00	0	860.00	869.00	1	994	0.10%
2021/10/25	0	820.00	0	0.00	815.00	0	1,008	0.00%
2021/10/22	0	826.90	0	0.00	826.00	0	1,018	0.00%
2021/10/18	1	865.00	1	845.00	844.00	0	1,035	0.00%
2021/10/14	0	815.00	0	0.00	814.00	0	1,033	0.00%
2021/10/13	1	816.00	2.1	810.86	797.00	-1.1	1,031	-0.11%
2021/10/12	1.1	785.76	0	0.00	777.00	1.1	1,008	0.11%
2021/10/08	0	813.11	1	810.00	816.00	-1	996	-0.10%
2021/10/07	0	801.63	0	0.00	804.00	0	988	0.00%
2021/10/06	1	775.92	1	782.00	760.00	0	979	0.00%
2021/10/05	1.1	756.23	1	762.00	772.00	0.1	969	0.01%
2021/10/04	0	796.00	0	0.00	783.00	0	954	0.00%
2021/10/01	1.2	825.59	0	0.00	790.00	1.2	945	0.12%
2021/09/29	0	0.00	0.1	881.00	887.00	-0.1	911	-0.01%
2021/09/27	0	869.27	0	0.00	879.00	0	894	0.01%
2021/09/23	0.1	984.53	0	0.00	980.00	0.1	859	0.01%
2021/08/27	0	849.00	0	0.00	847.00	0	747	0.00%
2021/08/25	0	854.00	0	0.00	862.00	0	721	0.00%
2021/08/24	0	851.75	0	0.00	839.00	0	708	0.01%
2021/08/20	0	861.00	0	0.00	844.00	0	699	0.00%
2021/08/19	0	869.17	0	0.00	867.00	0	702	0.00%
2021/08/18	0	868.67	0	0.00	883.00	0	699	0.00%
2021/08/17	0	883.00	0	0.00	882.00	0	690	0.00%
2021/08/16	0.1	903.50	0	0.00	894.00	0.1	682	0.01%
2021/08/13	0	929.00	0	0.00	920.00	0	678	0.00%
2021/08/12	0.2	929.75	0	0.00	943.00	0.2	674	0.02%
2021/08/09	0	920.00	0	0.00	914.00	0	675	0.00%
2021/08/04	0.1	894.83	0	0.00	887.00	0.1	686	0.01%
2021/08/02	0	905.00	0	0.00	921.00	0	678	0.00%
2021/07/30	0	902.25	0	0.00	899.00	0	674	0.01%
2021/07/29	0	941.00	0	0.00	937.00	0	659	0.00%
2021/07/28	0	916.00	0	0.00	922.00	0	649	0.00%
2021/07/27	0	955.00	0	0.00	939.00	0	632	0.00%
2021/07/26	0	978.10	0	0.00	967.00	0	630	0.01%
2021/07/23	0.1	1030.00	0	0.00	1020.00	0.1	628	0.01%
2021/07/21	0	0.00	0	1155.00	1160.00	0	609	0.00%
2021/07/12	0	0.00	0	1120.00	1110.00	0	617	0.00%
2021/07/09	0	1055.00	0	0.00	1080.00	0	615	0.00%
2021/07/08	0	1092.50	0.1	1085.00	1090.00	0	616	-0.01%
2021/07/07	0	0.00	0	1125.00	1130.00	0	621	0.00%
2021/07/02	0	1130.00	0	0.00	1160.00	0	633	0.00%
2021/06/25	0	0.00	0	1140.00	1120.00	0	646	0.00%
2021/06/24	0	1100.00	0	1095.00	1110.00	0	642	0.00%
2021/06/23	0	0.00	0	1055.00	1045.00	0	633	0.00%
2021/06/22	0	0.00	0	1018.89	1035.00	0	629	0.00%
2021/06/21	0	0.00	0.1	1008.33	998.00	-0.1	622	-0.02%
2021/06/18	0	0.00	0	1006.47	987.00	0	622	-0.01%
2021/06/16	0.1	969.80	0	0.00	965.00	0.1	656	0.02%
2021/06/15	0	984.89	0	0.00	983.00	0	668	0.00%
2021/06/11	0	998.67	0	0.00	988.00	0	674	0.00%
2021/06/09	0	972.81	0	0.00	962.00	0	673	0.00%
2021/06/04	0	959.00	0	0.00	960.00	0	677	0.00%
2021/06/03	0	976.00	0	0.00	971.00	0	688	0.00%
2021/06/01	0	993.00	0	0.00	992.00	0	720	0.00%
2021/05/26	0	1025.00	0	0.00	1025.00	0	736	0.00%
2021/05/18	1.1	1000.00	1	986.00	1020.00	0.1	755	0.01%
2021/05/12	1	965.00	1	972.00	948.00	0	763	0.00%
2021/05/11	0	999.00	0	0.00	990.00	0	750	0.00%
2021/05/10	1	1085.00	1	1095.00	1100.00	0	760	0.00%
2021/05/05	4.1	1099.46	4	1115.00	1060.00	0.1	806	0.01%
2021/05/04	2	1172.50	2	1177.50	1125.00	0	814	0.00%
2021/05/03	1	1165.00	1	1165.00	1175.00	0	818	0.00%
2021/04/29	3	1200.00	3	1208.33	1180.00	0	813	0.00%
2021/04/16	0	0.00	1	1090.00	1080.00	-1	846	-0.12%
2021/04/15	1	1050.00	0	0.00	1070.00	1	852	0.12%
2021/04/01	0	0.00	0	1040.00	1035.00	0	849	0.00%
2021/03/17	0	0.00	0	988.00	981.00	0	830	0.00%
2021/03/15	0	962.00	0	0.00	965.00	0	836	0.00%
2021/03/11	0	0.00	1	965.00	964.00	-1	851	-0.12%
2021/03/05	0	0.00	1	895.00	944.00	-1	870	-0.11%
2021/03/04	1	975.00	0	0.00	970.00	1	859	0.12%
2021/03/03	1	1015.00	0	0.00	1025.00	1	850	0.12%
2021/02/26	0	989.00	0	0.00	970.00	0	844	0.00%
2021/01/29	1	1039.70	1	1045.00	1000.00	0	842	0.00%
2021/01/15	1	1140.00	1	1135.00	1135.00	0	880	0.00%
2021/01/12	0	0.00	1	1075.00	1095.00	-1	882	-0.11%
2021/01/08	1	1025.00	10	1029.50	1035.00	-9	871	-1.03%
2021/01/07	10	1035.00	0	0.00	1035.00	10	872	1.15%
2020/11/30	4	833.25	4	830.00	830.00	0	951	0.00%
2020/11/18	3	836.00	3	812.33	821.00	0	1,010	0.00%
2020/10/15	0	0.00	1	683.00	679.00	-1	1,213	-0.08%
2020/09/21	1	680.00	0	0.00	669.00	1	1,402	0.07%
2020/09/18	0	0.00	1	687.00	684.00	-1	1,406	-0.07%
2020/09/17	1	680.00	0	0.00	677.00	1	1,387	0.07%
2020/08/14	2	672.00	2	664.00	667.00	0	1,652	0.00%
2020/08/11	1	644.00	1	665.00	665.00	0	1,656	0.00%
2020/08/10	0	0.00	1	660.00	643.00	-1	1,662	-0.06%
2020/08/06	1	652.00	0	0.00	652.00	1	1,654	0.06%
2020/07/29	0	0.00	1	576.00	585.00	-1	1,573	-0.06%
2020/07/28	1	573.00	1	573.00	565.00	0	1,510	0.00%
2020/07/24	1	584.00	0	0.00	559.00	1	1,558	0.06%
2020/07/21	3	581.00	3	570.00	570.00	0	1,514	0.00%
2020/07/15	0	0.00	1	584.00	579.00	-1	1,531	-0.07%
2020/07/10	1	523.00	1	528.00	523.00	0	1,539	0.00%
2020/07/08	1	538.00	0	0.00	540.00	1	1,553	0.06%
2020/06/18	0	0.00	0	536.00	519.00	0	1,725	0.00%
2020/06/11	0	507.00	0	0.00	499.00	0	1,797	0.00%
2020/06/09	0	0.00	1	524.00	519.00	-1	1,823	-0.05%
2020/06/08	0	499.00	0	0.00	497.00	0	1,795	0.00%
2020/06/03	1	507.00	0	0.00	509.00	1	1,797	0.06%
2020/05/29	0	0.00	1	528.00	515.00	-1	1,746	-0.06%
2020/05/28	2	587.50	1	569.00	572.00	1	1,699	0.06%
2020/05/27	0	0.00	1	581.00	582.00	-1	1,685	-0.06%
2020/05/19	1	552.00	1	542.00	541.00	0	1,697	0.00%
2020/05/12	1	552.00	0	0.00	552.00	1	1,722	0.06%
2020/05/04	0	0.00	1	548.00	552.00	-1	1,804	-0.06%
2020/04/29	1	535.00	0	0.00	538.00	1	1,751	0.06%
2020/03/27	1	456.50	1	443.00	443.00	0	1,603	0.00%
2020/03/17	2	389.25	2	393.75	370.00	0	1,453	0.00%
2020/03/16	1	429.00	1	399.50	399.50	0	1,412	0.00%
2020/03/06	1	479.50	1	482.00	483.00	0	1,319	0.00%
2020/02/18	1	531.00	1	544.00	544.00	0	1,279	0.00%
2020/02/17	2	536.00	2	532.00	530.00	0	1,258	0.00%
2020/02/14	0	0.00	1	521.00	523.00	-1	1,243	-0.08%
2020/02/10	2	503.50	1	506.00	489.50	1	1,239	0.08%
2020/02/05	1	504.00	1	486.00	484.50	0	1,205	0.00%
2020/01/20	2	532.00	2	532.00	520.00	0	1,186	0.00%
2020/01/17	2	517.00	2	519.00	507.00	0	1,169	0.00%
2020/01/10	0	0.00	1	516.00	527.00	-1	1,153	-0.09%
2020/01/02	5	470.00	5	464.50	464.50	0	1,214	0.00%
2019/12/20	0	0.00	1	440.50	433.00	-1	1,270	-0.08%
2019/12/10	5	448.50	5	438.00	437.50	0	1,441	0.00%
2019/11/22	1	418.50	0	0.00	414.00	1	1,680	0.06%
2019/11/14	0	0.00	1	442.50	445.00	-1	1,746	-0.06%
2019/11/07	1	430.50	0	0.00	444.00	1	1,811	0.06%
2019/11/04	1	432.00	0	0.00	428.50	1	1,899	0.05%
2019/11/01	1	442.00	1	443.00	444.00	0	1,897	0.00%
2019/10/25	0	0.00	1	416.50	416.50	-1	1,891	-0.05%
2019/10/21	1	410.50	0	0.00	410.00	1	1,973	0.05%
2019/10/16	0	0.00	1	429.00	428.50	-1	1,963	-0.05%
2019/10/15	4	416.50	3	416.00	420.50	1	1,936	0.05%
2019/10/14	0	0.00	1	414.00	414.50	-1	1,898	-0.05%
2019/09/27	1	372.00	0	0.00	369.50	1	1,890	0.05%
2019/09/23	0	0.00	1	384.50	383.00	-1	1,968	-0.05%
2019/09/18	1	372.00	0	0.00	372.00	1	1,963	0.05%
2019/09/17	1	370.00	1	375.50	371.00	0	2,001	0.00%
2019/09/11	1	374.00	2	369.50	372.00	-1	2,042	-0.05%
2019/09/10	0	0.00	1	339.50	340.00	-1	1,910	-0.05%
2019/08/27	2	315.00	2	321.00	317.00	0	1,975	0.00%
2019/08/20	0	0.00	2	333.00	332.00	-2	1,967	-0.10%
2019/08/19	3	328.67	1	325.50	325.00	2	1,957	0.10%
2019/08/15	1	327.00	0	0.00	326.00	1	1,978	0.05%
2019/08/14	3	317.50	4	321.00	322.50	-1	1,976	-0.05%
2019/08/02	10	315.00	0	0.00	309.50	10	1,938	0.52%
2019/08/01	0	0.00	10	325.50	327.50	-10	1,932	-0.52%
2019/07/31	10	327.25	0	0.00	323.50	10	1,935	0.52%
2019/07/30	0	0.00	10	334.75	333.00	-10	1,937	-0.52%
2019/07/29	0	0.00	1	341.50	338.00	-1	1,974	-0.05%
2019/07/25	1	343.00	0	0.00	341.50	1	1,965	0.05%
2019/07/24	1	349.00	1	346.00	347.00	0	1,978	0.00%
2019/07/23	0	0.00	1	340.00	339.00	-1	1,958	-0.05%
2019/07/22	1	336.50	0	0.00	336.50	1	1,956	0.05%
2019/07/15	2	341.25	2	344.75	343.00	0	1,980	0.00%
2019/07/10	1	344.00	0	0.00	342.50	1	1,938	0.05%
2019/07/03	2	363.50	2	352.50	355.00	0	1,932	0.00%
2019/07/01	1	374.50	1	376.50	375.00	0	1,905	0.00%
2019/06/28	0	0.00	1	341.00	348.00	-1	1,896	-0.05%
2019/06/27	2	332.25	1	339.00	333.00	1	1,909	0.05%
2019/06/20	3	347.50	3	350.50	350.00	0	1,793	0.00%
2019/06/11	1	323.50	1	320.00	323.50	0	1,583	0.00%
2019/06/10	3	318.00	3	317.33	318.00	0	1,573	0.00%
2019/06/05	3	315.33	4	320.25	315.00	-1	1,584	-0.06%
2019/06/04	1	303.00	0	0.00	300.00	1	1,546	0.06%
2019/05/27	0	0.00	1	320.50	320.00	-1	1,568	-0.06%
2019/05/17	1	341.00	0	0.00	328.50	1	1,514	0.07%
2019/05/16	0	0.00	3	340.50	333.50	-3	1,523	-0.20%
2019/05/15	3	353.00	0	0.00	349.50	3	1,541	0.19%
2019/05/14	0	0.00	1	342.00	345.00	-1	1,541	-0.06%
2019/04/24	1	433.00	0	0.00	419.50	1	1,745	0.06%
2019/04/12	0	0.00	1	406.00	406.00	-1	1,914	-0.05%
2019/04/03	1	432.00	0	0.00	434.00	1	1,910	0.05%
2019/04/01	3	424.50	0	0.00	422.00	3	1,880	0.16%
2019/03/27	0	0.00	1	399.00	410.00	-1	1,916	-0.05%
2019/03/22	1	391.00	1	382.50	393.00	0	1,996	0.00%
2019/03/20	0	0.00	3	377.00	370.00	-3	2,061	-0.15%
2019/03/15	0	0.00	1	379.00	377.50	-1	2,180	-0.05%
2019/03/13	0	0.00	1	367.00	367.00	-1	2,264	-0.04%
2019/03/11	1	360.00	0	0.00	358.00	1	2,355	0.04%
2019/03/08	1	373.50	0	0.00	371.50	1	2,376	0.04%
2019/03/07	0	0.00	1	393.00	395.00	-1	2,371	-0.04%
2019/03/06	0	0.00	1	402.00	402.00	-1	2,400	-0.04%
2019/03/04	1	402.50	1	398.50	398.50	0	2,491	0.00%
2019/02/26	5	398.30	0	0.00	380.50	5	2,490	0.20%
2019/02/19	1	377.00	0	0.00	374.00	1	2,615	0.04%
2019/02/15	0	0.00	4	366.00	366.00	-4	2,711	-0.15%
2019/02/14	4	366.50	0	0.00	362.00	4	2,768	0.14%
2019/02/13	2	379.25	2	382.50	386.00	0	2,768	0.00%
2019/02/12	1	377.50	1	385.50	384.00	0	2,784	0.00%
2019/01/22	0	0.00	1	346.00	350.00	-1	2,697	-0.04%
2019/01/21	1	362.00	0	0.00	348.50	1	2,706	0.04%
2019/01/17	1	354.50	2	352.50	353.00	-1	2,689	-0.04%
2019/01/16	1	340.00	0	0.00	344.00	1	2,650	0.04%
2019/01/15	0	0.00	2	336.50	340.50	-2	2,631	-0.08%
2019/01/14	2	326.50	0	0.00	323.00	2	2,635	0.08%
2019/01/11	0	0.00	1	338.50	340.00	-1	2,633	-0.04%
2019/01/08	1	295.00	1	293.00	292.00	0	2,554	0.00%
2019/01/04	1	279.50	1	283.00	287.50	0	2,593	0.00%
2019/01/03	2	293.00	2	292.50	292.00	0	2,611	0.00%
2018/12/27	1	306.50	0	0.00	310.00	1	2,687	0.04%
2018/12/20	0	0.00	8	310.00	308.00	-8	2,731	-0.29%
2018/12/19	7	339.79	0	0.00	319.50	7	2,734	0.26%
2018/12/18	0	0.00	3	350.00	350.50	-3	2,747	-0.11%
2018/12/17	3	344.67	0	0.00	340.50	3	2,780	0.11%
2018/12/14	2	345.50	2	350.00	349.00	0	2,811	0.00%
2018/12/13	0	0.00	3	342.67	353.00	-3	2,812	-0.11%
2018/12/12	3	338.17	0	0.00	330.50	3	2,830	0.11%
2018/12/10	0	0.00	3	327.67	330.00	-3	2,842	-0.11%
2018/12/07	1	320.50	0	0.00	319.00	1	2,808	0.04%
2018/12/06	2	339.00	4	331.75	331.50	-2	2,781	-0.07%
2018/12/05	1	346.00	1	349.50	335.50	0	2,745	0.00%
2018/12/04	0	0.00	2	361.75	356.00	-2	2,716	-0.07%
2018/12/03	0	0.00	2	350.75	356.00	-2	2,656	-0.08%
2018/11/30	1	325.00	0	0.00	324.00	1	2,618	0.04%
2018/11/28	3	309.67	5	315.20	329.00	-2	2,574	-0.08%
2018/11/27	3	297.83	2	296.25	305.00	1	2,513	0.04%
2018/11/26	1	295.50	3	297.17	300.00	-2	2,475	-0.08%
2018/11/23	4	289.50	3	294.00	288.00	1	2,456	0.04%
2018/11/22	1	296.50	0	0.00	295.00	1	2,445	0.04%
2018/11/21	1	298.00	2	295.00	298.50	-1	2,430	-0.04%
2018/11/20	5	289.40	4	289.00	286.50	1	2,396	0.04%
2018/11/19	1	289.50	2	291.25	299.50	-1	2,368	-0.04%
2018/11/16	2	293.75	1	295.50	282.50	1	2,332	0.04%
2018/11/15	5	308.00	4	309.75	292.50	1	2,287	0.04%
2018/11/14	5	293.70	5	297.00	300.00	0	2,218	0.00%
2018/11/13	1	264.50	0	0.00	289.00	1	2,179	0.05%
2018/11/12	1	268.50	3	275.17	287.00	-2	2,113	-0.09%
2018/11/09	8	265.06	7	266.07	261.00	1	2,082	0.05%
2018/11/08	9	291.83	9	293.33	280.50	0	2,056	0.00%
2018/11/07	1	306.50	0	0.00	303.50	1	2,048	0.05%
2018/11/06	1	305.50	1	307.00	297.50	0	2,059	0.00%
2018/11/05	2	303.00	2	307.50	307.00	0	2,086	0.00%
2018/11/01	2	276.25	12	274.38	293.00	-10	2,087	-0.48%
2018/10/31	3	262.00	4	263.63	266.50	-1	2,076	-0.05%
2018/10/30	2	237.00	2	244.00	242.50	0	2,094	0.00%
2018/10/29	6	239.50	7	244.50	251.00	-1	2,074	-0.05%
2018/10/26	11	249.41	5	245.30	239.00	6	2,062	0.29%
2018/10/25	2	243.00	3	252.67	262.00	-1	2,043	-0.05%
2018/10/24	4	260.75	3	271.00	259.50	1	2,026	0.05%
2018/10/23	5	271.40	0	0.00	266.00	5	2,033	0.25%
2018/10/22	0	0.00	6	268.75	285.00	-6	2,033	-0.30%
2018/10/18	7	259.21	2	257.00	252.00	5	2,052	0.24%
2018/10/17	1	262.00	5	266.80	262.00	-4	2,069	-0.19%
2018/10/16	5	255.70	1	253.00	251.00	4	2,067	0.19%
2018/10/15	2	245.75	2	249.25	252.00	0	2,070	0.00%
2018/10/12	1	243.50	1	254.50	250.00	0	2,082	0.00%
2018/10/11	1	223.50	1	225.00	233.50	0	2,065	0.00%
2018/10/09	0	0.00	1	241.00	240.50	-1	2,060	-0.05%
2018/10/05	8	253.88	8	251.19	254.00	0	2,066	0.00%
2018/10/04	2	272.50	1	276.50	267.00	1	2,061	0.05%
2018/10/02	1	300.00	0	0.00	296.50	1	2,061	0.05%
2018/09/28	2	296.75	2	297.75	299.00	0	2,088	0.00%
2018/09/27	3	297.00	2	299.25	297.00	1	2,104	0.05%
2018/09/26	1	312.00	0	0.00	310.50	1	2,103	0.05%
2018/09/21	0	0.00	1	320.00	343.50	-1	2,041	-0.05%
2018/09/20	0	0.00	2	311.00	312.50	-2	1,992	-0.10%
2018/09/19	2	300.75	1	301.50	298.50	1	1,945	0.05%
2018/09/17	1	286.50	2	289.75	289.00	-1	1,874	-0.05%
2018/09/14	1	258.00	0	0.00	272.50	1	1,830	0.05%
2018/09/12	0	0.00	1	243.00	239.00	-1	1,836	-0.05%
2018/09/05	1	278.50	2	283.75	275.00	-1	1,855	-0.05%
2018/09/04	2	284.25	0	0.00	286.50	2	1,834	0.11%
2018/08/31	1	293.00	0	0.00	295.00	1	1,833	0.05%
2018/08/27	0	0.00	1	288.50	286.00	-1	1,817	-0.06%
2018/08/24	1	279.50	0	0.00	278.00	1	1,856	0.05%
2018/08/23	0	0.00	1	292.00	292.00	-1	1,862	-0.05%
2018/08/17	1	287.50	1	295.00	285.50	0	1,828	0.00%
2018/08/13	0	0.00	1	289.00	289.00	-1	1,771	-0.06%
2018/08/09	1	290.00	0	0.00	286.00	1	1,700	0.06%
2018/08/07	0	0.00	1	310.00	304.00	-1	1,654	-0.06%
2018/08/06	1	306.00	0	0.00	308.50	1	1,634	0.06%
2018/08/03	0	0.00	1	331.00	328.00	-1	1,596	-0.06%
2018/08/02	1	328.00	0	0.00	325.00	1	1,595	0.06%
2018/08/01	1	342.00	1	344.00	344.50	0	1,575	0.00%
2018/07/25	1	322.00	0	0.00	332.00	1	1,498	0.07%
2018/07/24	1	316.00	1	316.50	316.00	0	1,461	0.00%
2018/07/18	1	331.00	0	0.00	336.50	1	1,344	0.07%
2018/07/16	1	364.50	0	0.00	351.50	1	1,301	0.08%
2018/07/10	2	369.00	2	360.00	374.00	0	1,194	0.00%
2018/07/06	2	352.50	0	0.00	352.50	2	1,152	0.17%
2018/07/02	1	400.00	0	0.00	400.00	1	1,071	0.09%
2018/06/04	1	539.00	1	531.00	541.00	0	887	0.00%
2018/05/23	0	0.00	1	527.00	524.00	-1	896	-0.11%
2018/05/10	1	521.00	0	0.00	520.00	1	978	0.10%
2018/04/18	2	600.50	3	597.00	597.00	-1	1,002	-0.10%
2018/04/17	3	605.67	4	594.00	592.00	-1	1,009	-0.10%
2018/04/16	2	588.50	0	0.00	590.00	2	1,001	0.20%
2018/04/13	2	586.50	2	587.00	587.00	0	1,006	0.00%
2018/02/12	0	0.00	1	494.00	492.00	-1	1,086	-0.09%
2018/01/11	1	503.00	0	0.00	483.00	1	1,042	0.10%
2018/01/03	1	532.00	2	525.00	527.00	-1	1,063	-0.09%
2018/01/02	1	531.00	1	523.00	523.00	0	1,072	0.00%