長興 (1717)-元大-嘉義券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
30.55
漲跌
--
漲幅
0.00%
成交量
1,086張
產業
上市化學類股
556人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	7	30.73	30.55	-7	3,562	-0.20%
2024/04/25	0	0.00	7	30.60	30.55	-7	3,558	-0.20%
2024/04/24	10	31.30	40	31.35	31.25	-30	3,556	-0.84%
2024/04/23	40	31.30	0	0.00	31.35	40	3,559	1.12%
2024/04/19	0.1	30.75	0	0.00	30.50	0.1	3,566	0.00%
2024/04/18	0	0.00	0.2	31.25	31.15	-0.2	3,512	-0.01%
2024/04/17	0	0.00	2	31.20	31.30	-2	3,506	-0.06%
2024/04/16	3.1	31.24	0	0.00	31.15	3.1	3,503	0.09%
2024/04/15	2.1	32.41	0.2	32.20	32.25	1.9	3,465	0.05%
2024/04/12	0	0.00	0.4	32.00	32.10	-0.4	3,434	-0.01%
2024/04/11	0	0.00	2	32.25	32.20	-2	3,412	-0.06%
2024/04/10	6	33.08	0	0.00	32.75	6	3,393	0.18%
2024/04/09	0	0.00	7	32.52	32.60	-7	3,263	-0.21%
2024/04/03	6	32.17	0	0.00	32.10	6	3,220	0.19%
2024/04/02	1	32.50	4	32.65	32.70	-3	3,199	-0.10%
2024/04/01	0	0.00	2	31.70	31.85	-2	2,977	-0.07%
2024/03/29	1	31.35	0	0.00	31.35	1	2,970	0.03%
2024/03/28	0	31.48	5	31.60	31.30	-5	2,968	-0.17%
2024/03/27	0	0.00	6	31.38	31.60	-6	2,973	-0.20%
2024/03/26	7	31.24	0	0.00	31.00	7	2,951	0.24%
2024/03/25	4.1	32.07	1.2	31.75	31.75	2.9	2,936	0.10%
2024/03/21	0.2	31.00	2	31.05	31.20	-1.8	2,833	-0.06%
2024/03/20	0.1	30.80	0	0.00	30.75	0.1	2,859	0.00%
2024/03/19	1	31.05	1	31.15	31.00	0	2,855	0.00%
2024/03/18	1	30.85	0.1	30.90	31.00	0.9	2,849	0.03%
2024/03/15	0	0.00	7.1	30.85	31.00	-7.1	2,845	-0.25%
2024/03/13	1	31.50	0	0.00	31.30	1	2,804	0.04%
2024/03/11	1	31.80	3	31.92	31.80	-2	2,767	-0.07%
2024/03/08	7	32.74	2.2	32.94	32.60	4.8	2,725	0.18%
2024/03/07	5	32.96	8.2	33.22	33.05	-3.2	2,615	-0.12%
2024/03/06	1	32.55	4	32.19	32.50	-3	2,320	-0.13%
2024/03/05	5	31.91	0	0.00	31.90	5	2,274	0.22%
2024/03/04	0	31.95	1.2	31.89	31.95	-1.2	2,271	-0.05%
2024/03/01	1	31.80	0	0.00	31.95	1	2,245	0.05%
2024/02/29	0	0.00	5	31.90	32.15	-5	2,247	-0.22%
2024/02/27	8	32.18	12.5	31.72	32.00	-4.5	2,208	-0.20%
2024/02/26	23.1	33.05	19.1	33.35	32.55	4	2,096	0.19%
2024/02/23	19	31.82	3	31.62	31.75	16	1,742	0.92%
2024/02/22	0	30.25	6.1	30.50	30.30	-6.1	1,500	-0.40%
2024/02/21	10.1	30.83	11	30.62	30.60	-0.9	1,477	-0.06%
2024/02/20	5	30.22	2.1	30.19	30.10	2.9	1,288	0.23%
2024/02/19	1.1	29.74	2	29.80	29.80	-0.9	1,234	-0.07%
2024/02/16	4	29.29	0	0.00	29.40	4	1,246	0.32%
2024/02/15	2	28.68	2	28.85	28.95	0	1,277	0.00%
2024/02/05	1.4	28.50	0	0.00	28.60	1.4	1,259	0.11%
2024/02/02	1	28.75	0	0.00	28.80	1	1,253	0.08%
2024/01/30	0	28.70	0	0.00	28.60	0	1,259	0.00%
2024/01/29	0	0.00	1	28.80	28.75	-1	1,267	-0.08%
2024/01/26	0.1	28.45	0	0.00	28.55	0.1	1,269	0.01%
2024/01/24	0	0.00	0.2	28.21	28.25	-0.2	1,260	-0.01%
2024/01/23	1	28.05	0	0.00	28.10	1	1,268	0.08%
2024/01/22	3	27.85	0	0.00	27.85	3	1,267	0.24%
2024/01/19	0.2	27.86	0	0.00	27.85	0.2	1,271	0.01%
2024/01/18	1	27.95	0	0.00	27.95	1	1,276	0.08%
2024/01/17	1	27.60	0	0.00	27.50	1	1,269	0.08%
2024/01/16	0	28.05	0	0.00	27.95	0	1,233	0.00%
2024/01/11	2	28.28	0	0.00	28.30	2	1,240	0.16%
2024/01/10	2	28.33	8	28.40	28.30	-6	1,316	-0.46%
2024/01/09	6	28.65	0	0.00	28.65	6	1,310	0.46%
2024/01/03	1	28.90	0	0.00	29.15	1	1,345	0.07%
2024/01/02	0	29.10	1	29.00	29.15	-1	1,333	-0.07%
2023/12/29	0	0.00	0	29.20	29.10	0	1,330	0.00%
2023/12/28	3	29.10	0	0.00	29.30	3	1,343	0.22%
2023/12/27	10	29.03	0	0.00	28.95	10	1,331	0.75%
2023/12/25	1	28.55	0	0.00	28.50	1	1,313	0.08%
2023/12/22	5	28.60	0	0.00	28.50	5	1,311	0.38%
2023/12/20	1	28.85	0.1	28.90	29.00	0.9	1,372	0.07%
2023/12/19	1	28.70	0	0.00	28.85	1	1,375	0.08%
2023/12/13	1	28.95	0	0.00	28.85	1	1,434	0.07%
2023/12/11	1	29.00	2	29.03	28.95	-1	1,458	-0.07%
2023/12/08	1	29.20	0	0.00	29.20	1	1,462	0.07%
2023/12/07	1	29.45	0	0.00	29.20	1	1,464	0.07%
2023/12/05	2	29.43	0	0.00	29.40	2	1,478	0.14%
2023/12/04	1	29.75	0	0.00	29.65	1	1,488	0.07%
2023/11/30	0	0.00	5	29.70	29.60	-5	1,496	-0.33%
2023/11/28	0	0.00	1	30.20	30.00	-1	1,473	-0.07%
2023/11/27	6	30.02	0	0.00	30.00	6	1,464	0.41%
2023/11/24	1	29.95	16.2	29.95	30.00	-15.2	1,435	-1.06%
2023/11/22	1	29.65	1	29.85	29.90	0	1,407	0.00%
2023/11/21	2	29.73	0	0.00	29.70	2	1,403	0.14%
2023/11/17	0	0.00	3	29.68	29.60	-3	1,373	-0.22%
2023/11/16	1.9	29.67	1.2	29.73	29.75	0.7	1,360	0.05%
2023/11/15	1.1	29.35	5	29.44	29.45	-3.9	1,335	-0.29%
2023/11/14	6	28.88	15	29.05	29.05	-9	1,298	-0.70%
2023/11/13	5	28.14	0	0.00	28.15	5	1,268	0.39%
2023/11/10	2	28.30	0	0.00	28.15	2	1,330	0.15%
2023/11/09	1	28.60	0	0.00	28.50	1	1,336	0.07%
2023/11/08	14	28.71	1	28.75	28.65	13	1,368	0.95%
2023/11/07	1.1	28.59	13	28.62	28.65	-11.9	1,375	-0.86%
2023/11/06	1.6	28.58	0	0.00	28.50	1.6	1,386	0.12%
2023/11/03	2	28.30	0	0.00	28.30	2	1,381	0.14%
2023/11/02	3	28.30	0	0.00	28.20	3	1,390	0.22%
2023/10/31	2.1	28.02	0	0.00	27.80	2.1	1,417	0.14%
2023/10/30	2	28.20	0	0.00	28.20	2	1,439	0.14%
2023/10/27	4	28.43	8	28.45	28.40	-4	1,447	-0.28%
2023/10/24	0	0.00	2	28.00	28.00	-2	1,465	-0.14%
2023/10/20	0	27.65	0	28.00	28.10	0	1,475	0.00%
2023/10/18	1	27.90	0	0.00	28.55	1	1,460	0.07%
2023/10/17	2	28.60	0	0.00	28.50	2	1,385	0.14%
2023/10/16	1	28.55	0	0.00	28.70	1	1,388	0.07%
2023/10/13	4	28.53	0	0.00	28.60	4	1,398	0.29%
2023/10/12	1	28.75	0	0.00	28.85	1	1,406	0.07%
2023/10/06	1	28.45	4	28.50	28.50	-3	1,394	-0.22%
2023/10/05	0	0.00	2	28.25	28.25	-2	1,396	-0.14%
2023/10/04	1	27.90	0	0.00	27.85	1	1,397	0.07%
2023/09/26	1	28.45	0	0.00	28.30	1	1,451	0.07%
2023/09/25	3	28.55	0.1	29.40	28.55	2.9	1,441	0.20%
2023/09/22	0	28.00	0	0.00	28.00	0	1,389	0.00%
2023/09/21	2	28.00	0.1	28.25	28.20	2	1,382	0.14%
2023/09/20	1	28.65	5	28.45	28.55	-4	1,310	-0.31%
2023/09/19	4	28.60	2	28.55	28.55	2	1,276	0.16%
2023/09/18	7	28.89	0	0.00	28.95	7	1,264	0.55%
2023/09/15	4	28.95	0	0.00	28.85	4	1,257	0.32%
2023/09/14	3	29.22	1	29.35	29.35	2	1,242	0.16%
2023/09/13	2	29.10	0.8	29.05	29.10	1.3	1,237	0.10%
2023/09/12	0	28.85	0	0.00	28.95	0	1,238	0.00%
2023/09/11	1	28.50	0	0.00	28.50	1	1,239	0.08%
2023/09/08	1	28.40	0	0.00	28.55	1	1,223	0.08%
2023/09/07	1	28.70	0	0.00	28.70	1	1,218	0.08%
2023/09/06	2	29.03	4	29.19	29.00	-2	1,205	-0.17%
2023/09/01	0	0.00	20	29.20	29.50	-20	1,234	-1.62%
2023/08/31	0	0.00	8	29.10	29.05	-8	1,239	-0.65%
2023/08/30	9	29.01	0	29.10	29.05	9	1,305	0.69%
2023/08/29	0	0.00	1	28.70	28.95	-1	1,414	-0.07%
2023/08/28	21	28.69	2	28.75	28.65	19	1,427	1.33%
2023/08/25	0.1	28.70	0	0.00	28.60	0.1	1,438	0.01%
2023/08/21	1.1	28.36	0	0.00	28.40	1.1	1,501	0.07%
2023/08/17	0	0.00	2	28.60	28.80	-2	1,511	-0.13%
2023/08/16	3	28.50	0	0.00	28.60	3	1,508	0.20%
2023/08/15	0	29.20	2	29.10	29.15	-2	1,541	-0.13%
2023/08/14	1.1	29.17	2.7	29.17	29.15	-1.5	1,554	-0.10%
2023/08/10	0.1	30.05	0	0.00	30.00	0.1	1,539	0.00%
2023/08/08	0	30.50	0	0.00	30.30	0	1,512	0.00%
2023/08/07	1	30.60	0	0.00	30.55	1	1,509	0.07%
2023/08/04	0.1	30.75	0	0.00	30.60	0.1	1,502	0.00%
2023/07/31	1	31.30	0	0.00	31.05	1	1,483	0.07%
2023/07/20	0	0.00	10	31.55	31.55	-10	1,816	-0.55%
2023/07/19	1	31.20	0	0.00	31.25	1	1,839	0.05%
2023/07/17	10	31.88	10	31.55	31.80	0	1,898	0.00%
2023/07/14	0	0.00	16	31.54	31.45	-16	1,918	-0.83%
2023/07/13	0	0.00	12	31.33	31.45	-12	1,997	-0.60%
2023/07/12	0	0.00	2	31.25	31.25	-2	2,209	-0.09%
2023/07/07	0	0.00	11	31.15	31.35	-11	2,204	-0.50%
2023/07/06	20	31.55	11.1	31.55	31.55	9	2,206	0.41%
2023/07/05	6	32.13	0	0.00	32.00	6	2,206	0.27%
2023/07/04	1	32.10	1	32.10	32.10	0	2,210	0.00%
2023/07/03	5	32.40	0	0.00	32.30	5	2,202	0.23%
2023/06/26	1	32.60	0	0.00	32.60	1	2,237	0.04%
2023/06/21	2.2	32.92	1	33.00	33.00	1.2	2,235	0.05%
2023/06/19	0.1	32.70	0.1	32.75	32.90	-0.1	2,235	0.00%
2023/06/15	1.2	32.73	0	0.00	32.75	1.2	2,230	0.05%
2023/06/08	5	33.00	0	0.00	32.95	5	2,240	0.22%
2023/06/07	1.4	33.27	0	0.00	33.30	1.4	2,237	0.06%
2023/06/05	4.1	33.74	3.4	33.91	33.35	0.7	2,209	0.03%
2023/06/02	4.6	34.09	7	34.07	34.10	-2.4	2,151	-0.11%
2023/06/01	1.4	32.91	1	33.15	33.15	0.4	2,040	0.02%
2023/05/31	2	32.80	1	33.00	32.80	1	2,024	0.05%
2023/05/26	2.1	32.85	1.2	32.72	32.55	0.9	2,002	0.04%
2023/05/25	22	33.58	20	33.35	33.25	2	1,983	0.10%
2023/05/19	7.2	33.24	3.1	33.48	33.30	4.2	1,902	0.22%
2023/05/16	0	0.00	8	32.35	32.15	-8	1,771	-0.45%
2023/05/09	2	32.65	1	32.60	32.60	1	1,773	0.06%
2023/05/08	0	0.00	4	32.55	32.65	-4	1,768	-0.23%
2023/04/28	1	32.61	0	0.00	32.35	1	1,806	0.06%
2023/04/27	11	33.39	3	33.03	32.80	8	1,775	0.45%
2023/04/25	2	32.20	0	0.00	31.70	2	1,515	0.13%
2023/04/24	2	32.65	2	32.35	32.30	0	1,469	0.00%
2023/04/21	2	32.43	0	0.00	32.20	2	1,443	0.14%
2023/04/19	4	33.69	2	33.70	33.75	2	1,393	0.14%
2023/04/18	4	33.91	2	33.90	33.80	2	1,361	0.15%
2023/04/17	7	33.61	14	33.54	34.60	-7	1,277	-0.55%
2023/04/14	1	32.00	1	32.05	32.15	0	1,055	0.00%
2023/04/13	2	32.10	0	0.00	32.15	2	1,053	0.19%
2023/04/12	2	32.30	1	32.30	32.30	1	1,055	0.09%
2023/04/11	2	32.28	2.4	32.12	32.40	-0.4	1,057	-0.04%
2023/04/10	4.5	32.28	31	32.30	32.20	-26.5	1,047	-2.53%
2023/04/07	1	31.85	1	32.05	31.85	0	1,028	0.00%
2023/03/29	2	31.40	0	0.00	31.25	2	1,109	0.18%
2023/03/28	4	32.35	0	0.00	32.45	4	1,127	0.36%
2023/03/23	10	32.20	0.1	32.25	32.20	9.9	1,203	0.82%
2023/03/21	1	31.80	0	0.00	31.90	1	1,217	0.08%
2023/03/20	0	0.00	1	31.65	31.65	-1	1,225	-0.08%
2023/03/16	1	31.30	0	0.00	31.35	1	1,227	0.08%
2023/03/14	1	31.60	0	0.00	31.60	1	1,291	0.08%
2023/03/10	1	32.05	0	0.00	32.00	1	1,352	0.07%
2023/03/09	2	32.60	1	32.50	32.50	1	1,377	0.07%
2023/03/07	10	32.80	0	0.00	32.90	10	1,402	0.71%
2023/02/23	1	32.50	1	32.30	32.40	0	1,457	0.00%
2023/02/21	0	32.45	0	0.00	32.45	0	1,453	0.00%
2023/02/17	1	32.20	0	0.00	32.20	1	1,472	0.07%
2023/02/16	0	0.00	7	32.11	32.15	-7	1,488	-0.47%
2023/02/15	2	32.10	0	0.00	31.90	2	1,513	0.13%
2023/02/07	11	32.90	0	0.00	32.95	11	1,521	0.72%
2023/02/06	1	32.75	0	0.00	32.75	1	1,517	0.07%
2023/02/03	0	32.85	0	0.00	33.05	0	1,511	0.00%
2023/01/31	0	0.00	1	32.35	32.45	-1	1,483	-0.07%
2023/01/30	1	32.80	0	0.00	32.45	1	1,477	0.07%
2023/01/05	1	31.55	0	0.00	31.55	1	1,552	0.06%
2023/01/03	1	31.25	0	0.00	31.20	1	1,613	0.06%
2022/12/30	0	0.00	0.2	31.30	31.25	-0.2	1,632	-0.01%
2022/12/26	0	31.70	0	0.00	31.50	0	1,675	0.00%
2022/12/22	0	0.00	1	31.95	31.90	-1	1,689	-0.06%
2022/12/20	0.1	31.45	0	0.00	31.10	0.1	1,655	0.01%
2022/12/19	4	31.23	0	0.00	31.85	4	1,651	0.24%
2022/12/16	4.2	31.50	0	0.00	31.05	4.2	1,643	0.25%
2022/12/12	0	0.00	1	31.75	31.75	-1	1,808	-0.06%
2022/12/09	1	31.60	0	0.00	31.55	1	1,808	0.06%
2022/12/07	1.3	31.25	0	0.00	31.20	1.3	1,798	0.07%
2022/11/23	0	0.00	1	32.15	32.05	-1	1,760	-0.06%
2022/11/22	1	31.95	0	0.00	31.95	1	1,763	0.06%
2022/11/18	0	31.75	0.3	31.55	31.65	-0.3	1,775	-0.02%
2022/11/16	0.1	31.45	1	31.50	31.50	-0.9	1,805	-0.05%
2022/11/14	1	31.35	0	0.00	31.35	1	1,829	0.05%
2022/11/10	1	30.80	0	0.00	30.70	1	1,803	0.06%
2022/11/09	0	0.00	1	30.85	30.90	-1	1,812	-0.06%
2022/11/08	1.1	30.61	0	0.00	30.55	1.1	1,823	0.06%
2022/11/03	1	30.10	0	0.00	30.00	1	1,856	0.05%
2022/10/21	1	30.40	0	0.00	29.85	1	2,298	0.04%
2022/10/20	2.5	29.97	0	0.00	31.05	2.5	2,302	0.11%
2022/10/19	0.1	30.65	0	0.00	30.55	0.1	2,281	0.00%
2022/10/18	1	30.25	0	0.00	30.85	1	2,307	0.04%
2022/10/13	1	29.76	0	0.00	29.90	1	2,323	0.04%
2022/10/12	0	0.00	0.1	30.05	31.20	-0.1	2,319	0.00%
2022/10/11	1.3	30.42	0	0.00	30.00	1.3	2,321	0.06%
2022/09/28	1	30.60	1	31.40	30.30	0	2,302	0.00%
2022/09/27	1.2	31.46	3	31.63	31.40	-1.8	2,310	-0.08%
2022/09/26	0	31.60	0	0.00	31.60	0	2,316	0.00%
2022/09/23	0	32.40	1	32.25	32.20	-1	2,336	-0.04%
2022/09/21	0	0.00	1	33.25	33.20	-1	2,345	-0.04%
2022/09/19	1	33.15	0	0.00	33.25	1	2,378	0.04%
2022/09/16	5	33.64	0	0.00	33.30	5	2,394	0.21%
2022/09/14	0	0.00	1	34.45	34.40	-1	2,456	-0.04%
2022/09/13	2	34.53	2	34.53	34.55	0	2,477	0.00%
2022/09/12	1	33.75	1	33.85	34.05	0	2,433	0.00%
2022/09/07	3	31.68	1	31.55	31.60	2	2,367	0.08%
2022/09/05	1	32.80	2	32.80	32.75	-1	2,378	-0.04%
2022/09/01	4	33.26	0	0.00	33.25	4	2,405	0.17%
2022/08/31	6	33.65	10.6	33.80	33.90	-4.6	2,394	-0.19%
2022/08/29	1	32.80	1	32.85	32.85	0	2,325	0.00%
2022/08/26	0	0.00	6	33.22	33.30	-6	2,321	-0.26%
2022/08/24	0	0.00	1	32.75	32.75	-1	2,335	-0.04%
2022/08/23	12	33.21	10	33.40	32.95	2	2,360	0.08%
2022/08/22	10	33.05	0	0.00	33.15	10	2,394	0.42%
2022/08/16	0.3	33.05	15	32.85	32.80	-14.7	2,437	-0.60%
2022/08/12	1	32.75	0	0.00	32.80	1	2,472	0.04%
2022/08/10	5	32.05	3	32.00	32.20	2	2,506	0.08%
2022/08/09	0	0.00	0	31.70	31.80	0	2,505	0.00%
2022/08/08	10	31.50	0	0.00	31.55	10	2,539	0.39%
2022/08/04	2.1	31.25	0	0.00	31.10	2.1	2,676	0.08%
2022/08/03	0	0.00	4	31.50	31.55	-4	2,734	-0.15%
2022/08/02	1	31.80	0	0.00	31.80	1	2,857	0.03%
2022/07/28	1	32.00	0	0.00	32.30	1	3,184	0.03%
2022/07/27	3	33.30	0	0.00	33.30	3	3,485	0.09%
2022/07/21	0	0.00	2	33.65	33.65	-2	4,689	-0.04%
2022/07/20	1	33.75	0	0.00	33.65	1	5,300	0.02%
2022/07/19	2	33.63	0	0.00	33.55	2	7,249	0.03%
2022/07/15	0	0.00	2	32.55	32.60	-2	7,741	-0.03%
2022/07/12	2	31.35	0	0.00	31.30	2	8,170	0.02%
2022/07/06	1	32.70	0	0.00	32.50	1	9,367	0.01%
2022/07/04	2	32.05	2	32.38	32.25	0	9,662	0.00%
2022/06/24	1	32.70	0	0.00	32.70	1	9,862	0.01%
2022/06/23	3	31.85	5	31.94	32.00	-2	9,845	-0.02%
2022/06/22	1.1	31.65	0	0.00	31.60	1.1	9,861	0.01%
2022/06/21	1	32.30	0	0.00	32.50	1	9,805	0.01%
2022/06/20	10	33.00	0	0.00	32.50	10	9,776	0.10%
2022/06/17	5	33.15	0	0.00	33.10	5	9,755	0.05%
2022/06/14	2	33.80	0	0.00	34.05	2	9,741	0.02%
2022/06/13	5.1	34.30	0	0.00	34.35	5.1	9,752	0.05%
2022/06/10	1	35.30	0	0.00	35.30	1	9,750	0.01%
2022/06/09	0	0.00	2	35.55	35.70	-2	9,786	-0.02%
2022/06/06	0.1	35.35	0	0.00	35.40	0.1	9,782	0.00%
2022/06/01	0	0.00	2	35.35	35.20	-2	9,860	-0.02%
2022/05/27	0	0.00	5	35.10	35.00	-5	9,804	-0.05%
2022/05/26	1	34.70	0	0.00	34.90	1	9,805	0.01%
2022/05/25	0	34.80	2	34.75	34.75	-2	9,818	-0.02%
2022/05/24	4.2	34.60	0	0.00	34.40	4.2	9,869	0.04%
2022/05/23	1	34.85	0	0.00	34.85	1	9,846	0.01%
2022/05/20	0.3	34.80	4	34.80	34.75	-3.7	9,862	-0.04%
2022/05/19	2	34.10	0	0.00	34.50	2	9,847	0.02%
2022/05/18	1	34.70	0	0.00	34.80	1	9,829	0.01%
2022/05/17	1	34.40	0	0.00	34.50	1	9,817	0.01%
2022/05/16	5	34.30	23.1	34.20	34.20	-18.1	9,829	-0.18%
2022/05/13	1	34.05	1	33.90	33.80	0	9,815	0.00%
2022/05/12	3	33.78	0	0.00	33.30	3	9,833	0.03%
2022/05/11	16	34.84	0	0.00	34.80	16	9,794	0.16%
2022/05/10	2	35.08	0	0.00	35.20	2	9,887	0.02%
2022/05/09	4	36.24	0	0.00	35.85	4	9,916	0.04%
2022/05/06	13	37.12	4	37.09	37.00	9	9,878	0.09%
2022/05/05	6	37.37	21	37.63	37.15	-15	9,778	-0.15%
2022/05/04	24	37.64	2	37.18	37.45	22	9,699	0.23%
2022/05/03	33	38.59	9	39.22	38.30	24	9,437	0.25%
2022/04/29	2	38.03	2	37.88	38.00	0	9,039	0.00%
2022/04/28	65	38.51	64	37.89	37.80	1	8,910	0.01%
2022/04/27	5	37.15	2	38.30	37.90	3	8,463	0.04%
2022/04/26	55.1	39.10	50	37.73	37.45	5.1	8,162	0.06%
2022/04/25	178.1	41.81	161.3	41.59	39.40	16.9	7,560	0.22%	大買/大賣/
2022/04/22	2	39.70	35.7	39.21	40.45	-33.7	5,563	-0.61%
2022/04/21	12	36.93	13	36.84	36.80	-1	5,109	-0.02%
2022/04/20	17.1	37.16	6	37.40	37.00	11.1	5,109	0.22%
2022/04/19	9	37.75	9	37.77	37.10	0	5,200	0.00%
2022/04/18	11	37.28	0	0.00	37.05	11	5,156	0.21%
2022/04/15	26	38.79	16	37.94	37.50	10	5,031	0.20%
2022/04/14	38	38.51	60.3	38.60	39.40	-22.3	4,863	-0.46%
2022/04/13	3	37.10	0	0.00	37.10	3	4,329	0.07%
2022/04/12	24	37.70	21	37.23	37.30	3	4,532	0.07%
2022/04/11	0	0.00	0.4	37.60	37.55	-0.4	4,599	-0.01%
2022/04/08	3	37.00	3	36.75	36.75	0	4,596	0.00%
2022/04/07	1	36.10	0	0.00	36.05	1	5,033	0.02%
2022/04/06	3	37.15	8	37.26	37.10	-5	5,589	-0.09%
2022/04/01	1	36.60	0	0.00	36.55	1	5,463	0.02%
2022/03/29	0	0.00	0.1	36.65	36.60	-0.1	5,414	0.00%
2022/03/25	2	37.25	5	37.13	36.85	-3	5,428	-0.06%
2022/03/24	5	37.05	0	0.00	36.95	5	5,382	0.09%
2022/03/23	1	36.75	0	0.00	36.75	1	5,372	0.02%
2022/03/22	0	0.00	1	36.85	36.75	-1	5,353	-0.02%
2022/03/21	0	0.00	1	36.30	36.40	-1	5,329	-0.02%
2022/03/18	1	36.20	1	36.25	36.30	0	5,327	0.00%
2022/03/17	0	0.00	0	35.85	36.05	0	5,304	0.00%
2022/03/16	1	35.65	0	0.00	35.45	1	5,289	0.02%
2022/03/15	1	35.65	76	35.60	35.60	-75	5,281	-1.42%
2022/03/14	0	0.00	31	36.04	36.05	-31	5,281	-0.59%
2022/03/09	4	35.75	4	35.78	35.70	0	5,241	0.00%
2022/03/07	1	36.20	0	0.00	35.90	1	5,209	0.02%
2022/03/03	1	37.30	0	0.00	37.30	1	5,200	0.02%
2022/03/02	0	0.00	2	36.90	37.00	-2	5,230	-0.04%
2022/03/01	0	0.00	6	36.72	36.90	-6	5,232	-0.11%
2022/02/25	25	36.40	0	0.00	36.10	25	5,241	0.48%
2022/02/22	3	36.93	0	0.00	36.80	3	5,271	0.06%
2022/02/21	3	37.28	3	37.50	37.50	0	5,262	0.00%
2022/02/18	0	0.00	0	37.40	37.30	0	5,330	0.00%
2022/02/17	42	37.32	0	0.00	37.30	42	5,402	0.78%
2022/02/14	0	0.00	5	36.60	36.80	-5	5,640	-0.09%
2022/02/11	0.1	37.20	0	0.00	37.05	0.1	5,876	0.00%
2022/02/10	10	37.63	1	37.30	37.50	9	6,285	0.14%
2022/02/09	13	36.88	0	0.00	37.10	13	6,297	0.21%
2022/02/08	7	37.02	1	37.05	37.05	6	6,833	0.09%
2022/02/07	2	37.00	2	37.35	37.35	0	6,832	0.00%
2022/01/26	1	36.40	0	0.00	36.45	1	6,797	0.01%
2022/01/25	8	36.70	0	0.00	36.40	8	6,837	0.12%
2022/01/24	2	36.50	0	0.00	36.85	2	6,849	0.03%
2022/01/19	2	37.55	2	37.80	37.70	0	7,020	0.00%
2022/01/14	2.1	38.49	6	38.62	38.30	-3.9	7,221	-0.05%
2022/01/12	6	39.70	0	0.00	39.70	6	7,212	0.08%
2022/01/11	2.1	38.38	10	38.81	38.80	-7.9	7,209	-0.11%
2022/01/10	7	39.89	11	39.56	39.35	-4	7,340	-0.05%
2022/01/07	14.1	40.35	30	40.98	39.45	-15.9	7,249	-0.22%
2022/01/06	14	39.78	5	39.70	40.15	9	7,005	0.13%
2022/01/05	7	41.25	16	40.89	40.30	-9	6,914	-0.13%
2022/01/04	1	39.75	3.1	40.47	40.55	-2.1	6,715	-0.03%
2022/01/03	25	40.37	18.1	40.42	40.30	6.9	6,525	0.11%
2021/12/30	19	40.68	32	40.43	40.50	-13	6,279	-0.21%
2021/12/29	24.2	39.32	68.5	39.67	40.55	-44.3	5,802	-0.76%
2021/12/27	0	0.00	1	37.25	37.25	-1	5,213	-0.02%
2021/12/24	1	37.35	0	0.00	37.15	1	5,269	0.02%
2021/12/23	0	0.00	1	37.10	37.05	-1	5,283	-0.02%
2021/12/21	0.1	36.60	2	36.68	36.75	-1.9	5,332	-0.04%
2021/12/20	1	36.20	0	0.00	36.25	1	5,364	0.02%
2021/12/16	3	36.22	0	0.00	36.25	3	5,437	0.06%
2021/12/15	0	0.00	4	36.25	36.30	-4	5,516	-0.07%
2021/12/14	1	36.25	1	36.25	36.20	0	5,657	0.00%
2021/12/13	2	36.63	3	36.70	36.75	-1	5,851	-0.02%
2021/12/10	1	36.75	2	36.75	36.80	-1	6,028	-0.02%
2021/12/09	2	36.80	29	36.89	36.60	-27	6,561	-0.41%
2021/12/08	2	36.75	0	0.00	36.70	2	6,695	0.03%
2021/12/07	2	36.38	0	0.00	36.50	2	6,850	0.03%
2021/12/06	1	36.20	3	36.25	36.70	-2	6,893	-0.03%
2021/12/03	2	36.45	0	0.00	36.45	2	6,912	0.03%
2021/12/01	0	36.10	0	0.00	36.25	0	6,911	0.00%
2021/11/30	3	36.13	0	0.00	36.05	3	6,912	0.04%
2021/11/29	1	36.05	1	36.20	36.10	0	6,886	0.00%
2021/11/26	2	36.65	0	0.00	36.50	2	6,861	0.03%
2021/11/24	1	37.00	0	0.00	36.95	1	6,819	0.01%
2021/11/22	1	36.65	0	0.00	36.70	1	6,782	0.01%
2021/11/19	1	36.90	0	0.00	36.95	1	6,748	0.01%
2021/11/18	2	37.25	10	37.40	37.15	-8	6,741	-0.12%
2021/11/17	2.4	37.08	4	37.20	37.05	-1.6	6,718	-0.02%
2021/11/16	20.4	37.31	15	37.50	37.20	5.4	6,654	0.08%
2021/11/15	0	0.00	20	37.80	37.75	-20	6,598	-0.30%
2021/11/11	2	38.80	1.2	38.98	38.00	0.8	6,495	0.01%
2021/11/10	14	38.75	2	38.75	38.60	12	6,392	0.19%
2021/11/09	37	38.87	6.1	39.25	39.30	30.9	6,157	0.50%
2021/11/08	3	37.77	29	37.76	37.65	-26	5,693	-0.46%
2021/11/05	25	38.81	48.2	38.71	38.25	-23.2	5,568	-0.42%
2021/11/04	28	37.15	11	37.08	37.10	17	4,944	0.34%
2021/11/03	0.5	36.65	0	0.00	36.55	0.5	4,885	0.01%
2021/11/02	1	36.30	0	0.00	36.35	1	4,893	0.02%
2021/11/01	1	36.90	15	36.62	36.60	-14	4,862	-0.29%
2021/10/29	12.5	37.60	0	0.00	36.80	12.5	4,802	0.26%
2021/10/28	2	36.80	2	36.70	36.80	0	4,658	0.00%
2021/10/27	2	36.78	17	36.88	36.80	-15	4,625	-0.32%
2021/10/26	35	37.34	1	37.80	37.30	34	4,573	0.74%
2021/10/25	17	36.54	4	36.43	36.65	13	4,349	0.30%
2021/10/22	3	36.13	0	0.00	36.20	3	4,385	0.07%
2021/10/21	1	37.05	6	37.19	36.60	-5	4,386	-0.11%
2021/10/20	0	0.00	1	37.85	37.50	-1	4,448	-0.02%
2021/10/19	36.3	37.60	3	37.75	37.55	33.3	4,496	0.74%
2021/10/18	6.1	37.61	0	0.00	37.55	6.1	4,388	0.14%
2021/10/14	0	0.00	10	35.80	35.80	-10	4,242	-0.24%
2021/10/07	1	36.30	0	0.00	36.30	1	4,701	0.02%
2021/10/06	0	0.00	0.1	36.00	36.05	-0.1	4,844	0.00%
2021/10/04	1	36.05	1	35.80	35.60	0	5,044	0.00%
2021/10/01	0.1	36.95	20	37.10	36.35	-20	5,064	-0.39%
2021/09/30	0	0.00	11	37.57	37.65	-11	5,040	-0.22%
2021/09/29	2.4	37.33	0	0.00	37.40	2.4	5,070	0.05%
2021/09/28	0.1	38.60	0	0.00	38.40	0.1	5,081	0.00%
2021/09/27	1	39.00	1	38.90	39.05	0	5,171	0.00%
2021/09/24	0	0.00	3	38.85	38.30	-3	5,240	-0.06%
2021/09/23	0.1	38.20	0	0.00	38.25	0.1	5,235	0.00%
2021/09/22	1	37.70	0	0.00	37.90	1	5,259	0.02%
2021/09/17	2.3	38.96	7	38.97	38.65	-4.7	5,216	-0.09%
2021/09/16	2	39.53	4.2	39.62	39.80	-2.2	5,160	-0.04%
2021/09/15	5.1	39.56	8	39.08	38.85	-2.9	5,037	-0.06%
2021/09/14	39.1	40.26	21	39.85	39.30	18.1	4,911	0.37%
2021/09/10	5	38.16	1	38.15	38.10	4	4,348	0.09%
2021/09/08	1	36.20	1	36.20	36.75	0	4,204	0.00%
2021/09/07	6	37.03	0	0.00	37.00	6	4,275	0.14%
2021/09/06	0.4	36.70	0	0.00	36.45	0.4	4,356	0.01%
2021/09/03	1	37.00	1.1	36.93	36.90	-0.1	4,468	0.00%
2021/08/30	0.4	36.75	0	0.00	36.80	0.4	5,372	0.01%
2021/08/27	1	36.70	0	0.00	36.60	1	5,547	0.02%
2021/08/26	0	0.00	1	36.50	36.50	-1	5,786	-0.02%
2021/08/25	2	36.38	0	0.00	36.55	2	5,970	0.03%
2021/08/19	0	35.40	3	35.10	35.40	-3	6,407	-0.05%
2021/08/18	0.3	36.35	0.1	35.45	36.20	0.2	6,524	0.00%
2021/08/17	0	0.00	20	35.35	35.35	-20	6,722	-0.30%
2021/08/16	0	0.00	2	35.13	35.05	-2	7,058	-0.03%
2021/08/13	3	36.00	3	35.90	35.80	0	7,418	0.00%
2021/08/12	30	36.23	0	0.00	36.35	30	7,688	0.39%
2021/08/11	0.2	36.55	0	0.00	36.40	0.2	8,155	0.00%
2021/08/10	18	37.28	0	0.00	36.75	18	8,130	0.22%
2021/08/09	2	37.65	5	37.54	37.55	-3	8,235	-0.04%
2021/08/06	3	38.02	0	0.00	38.00	3	8,329	0.04%
2021/08/05	6	38.35	0	0.00	38.20	6	8,488	0.07%
2021/08/04	5	38.60	0	0.00	38.60	5	8,742	0.06%
2021/08/02	1	38.55	2	38.95	38.95	-1	9,145	-0.01%
2021/07/30	0.2	39.20	0	0.00	38.80	0.2	9,248	0.00%
2021/07/28	1	38.37	0	0.00	38.25	1	9,677	0.01%
2021/07/26	2	40.53	0	0.00	40.50	2	10,278	0.02%
2021/07/22	0	0.00	9	40.91	41.00	-9	11,246	-0.08%
2021/07/21	1	40.70	13	40.52	40.25	-12	11,639	-0.10%
2021/07/20	0	0.00	8	41.29	41.05	-8	11,724	-0.07%
2021/07/19	4	41.64	8	41.80	41.85	-4	11,757	-0.03%
2021/07/16	0	0.00	0.5	42.10	42.25	-0.5	11,989	0.00%
2021/07/15	18	43.28	30	42.83	42.50	-12	12,058	-0.10%
2021/07/14	19	42.25	9	42.59	43.00	10	12,171	0.08%
2021/07/13	8	42.10	19.1	42.01	41.45	-11.1	12,287	-0.09%
2021/07/12	13.5	41.85	32	41.49	41.60	-18.5	12,409	-0.15%
2021/07/09	21	41.13	3	41.10	41.00	18	12,451	0.14%
2021/07/08	0.4	41.05	1	41.30	41.30	-0.6	12,446	0.00%
2021/07/07	0	0.00	27.2	40.88	41.00	-27.2	12,480	-0.22%
2021/07/06	5.8	41.19	2	41.28	41.40	3.8	12,561	0.03%
2021/07/05	2	41.00	73	41.00	41.05	-71	12,640	-0.56%
2021/07/02	31	41.30	15	40.90	40.75	16	12,634	0.13%
2021/07/01	26	40.80	3	40.45	40.45	23	12,585	0.18%
2021/06/29	25	40.45	30	40.05	40.05	-5	12,571	-0.04%
2021/06/28	10	40.39	5	40.36	40.40	5	12,561	0.04%
2021/06/25	1	40.70	21	40.57	40.50	-20	12,563	-0.16%
2021/06/24	18	40.53	0.3	40.60	40.70	17.7	12,537	0.14%
2021/06/23	20	39.37	5	39.10	39.65	15	12,521	0.12%
2021/06/22	0.1	38.95	6	38.98	38.90	-6	12,490	-0.05%
2021/06/21	3.1	38.88	3	39.30	38.80	0.1	12,473	0.00%
2021/06/18	4	39.85	1	39.75	40.00	3	12,412	0.02%
2021/06/17	1	40.00	15	40.09	40.10	-14	12,439	-0.11%
2021/06/16	3	40.20	32	40.27	39.90	-29	12,472	-0.23%
2021/06/15	3.4	40.50	1	40.90	40.25	2.4	12,401	0.02%
2021/06/11	12	41.13	6	41.02	40.50	6	12,351	0.05%
2021/06/10	18	41.36	6	41.15	41.05	12	12,266	0.10%
2021/06/09	41.1	41.69	30	41.79	41.85	11.1	12,136	0.09%
2021/06/08	25.1	41.35	10	41.70	41.10	15.1	11,819	0.13%
2021/06/07	18	41.39	22	41.60	41.70	-4	11,738	-0.03%
2021/06/04	2	41.48	19	41.65	41.10	-17	11,522	-0.15%
2021/06/03	60	41.36	31.2	41.29	41.85	28.8	11,368	0.25%
2021/06/02	41	40.60	11	41.39	40.40	30	11,158	0.27%
2021/06/01	2	40.45	1	41.10	41.30	1	10,980	0.01%
2021/05/31	23	40.87	15	40.51	40.50	8	10,899	0.07%
2021/05/28	11	40.06	9	40.34	40.20	2	10,819	0.02%
2021/05/27	19	40.17	5	40.59	40.00	14	10,778	0.13%
2021/05/26	6	40.25	26	40.20	40.55	-20	10,851	-0.18%
2021/05/25	9.2	40.52	7.1	40.30	39.95	2.2	10,734	0.02%
2021/05/24	98	41.18	105.3	41.00	40.75	-7.3	10,541	-0.07%	大賣/
2021/05/21	26	40.16	2	40.10	40.00	24	10,210	0.24%
2021/05/20	12	38.73	12	38.99	38.95	0	9,842	0.00%
2021/05/19	38.2	39.01	22	39.25	39.20	16.2	9,581	0.17%
2021/05/17	23	34.03	16	33.74	33.40	7	9,164	0.08%
2021/05/14	16	35.68	11	35.29	35.30	5	9,011	0.06%
2021/05/13	18	35.38	15	35.41	35.40	3	8,895	0.03%
2021/05/12	18	36.98	35	36.09	36.20	-17	8,736	-0.19%
2021/05/11	38.1	40.25	15	38.64	38.30	23.1	8,460	0.27%
2021/05/10	0	0.00	6	41.13	40.90	-6	8,190	-0.07%
2021/05/07	9	40.85	4.1	40.89	41.10	5	8,110	0.06%
2021/05/06	10	41.14	0	0.00	40.50	10	8,015	0.12%
2021/05/05	33	41.01	38	40.95	40.75	-5	7,891	-0.06%
2021/05/04	23	41.88	22	41.69	39.85	1	7,635	0.01%
2021/05/03	20.1	43.84	8	43.63	43.00	12.1	7,359	0.16%
2021/04/29	19	45.72	41	45.05	45.80	-22	7,030	-0.31%
2021/04/28	42	42.85	112.1	43.24	43.55	-70.1	6,406	-1.09%	大賣/
2021/04/27	44	41.61	59.7	42.69	43.30	-15.7	5,978	-0.26%
2021/04/26	11	39.92	29	40.00	40.35	-18	5,595	-0.32%
2021/04/23	10	39.35	1	39.45	39.05	9	5,497	0.16%
2021/04/22	69.2	40.56	2	39.78	38.55	67.2	5,533	1.21%
2021/04/21	2.1	40.38	15	40.45	40.45	-12.9	5,280	-0.24%
2021/04/20	21.6	40.48	21	40.47	39.90	0.6	5,180	0.01%
2021/04/19	5	40.88	1	41.05	40.70	4	4,958	0.08%
2021/04/16	2	38.50	19	39.33	39.70	-17	4,709	-0.36%
2021/04/15	3	38.30	14.1	38.40	38.45	-11.1	4,509	-0.25%
2021/04/14	12	37.34	0	0.00	37.40	12	4,473	0.27%
2021/04/13	4	37.75	6	37.86	37.25	-2	4,579	-0.04%
2021/04/12	43	37.79	2	37.98	37.45	41	4,600	0.89%
2021/04/09	20	37.40	24	37.58	37.60	-4	4,573	-0.09%
2021/04/08	1	36.80	0	0.00	37.00	1	4,469	0.02%
2021/04/07	1	36.75	3	36.92	36.95	-2	4,472	-0.04%
2021/04/06	6	36.51	1	37.00	37.00	5	4,484	0.11%
2021/04/01	0	0.00	1	36.20	36.25	-1	4,487	-0.02%
2021/03/31	1	35.95	0	0.00	35.95	1	4,562	0.02%
2021/03/30	1	35.85	30	35.70	35.95	-29	4,958	-0.58%
2021/03/29	6	35.89	1.1	35.94	35.85	4.9	5,019	0.10%
2021/03/25	30	35.80	30	35.70	35.70	0	5,165	0.00%
2021/03/23	0	0.00	2	35.55	35.75	-2	5,165	-0.04%
2021/03/22	30.5	36.00	8	35.80	35.90	22.5	5,179	0.43%
2021/03/19	3	35.03	1	35.05	34.85	2	5,170	0.04%
2021/03/18	0	0.00	5	35.30	35.40	-5	5,142	-0.10%
2021/03/17	1	35.25	0	0.00	35.25	1	5,161	0.02%
2021/03/16	3	35.42	0	0.00	35.45	3	5,185	0.06%
2021/03/15	2	35.48	0	0.00	35.65	2	5,187	0.04%
2021/03/12	9	35.54	86	35.46	35.60	-77	5,225	-1.47%
2021/03/11	80	35.95	0	0.00	35.70	80	5,334	1.50%
2021/03/10	0.1	35.00	0	0.00	35.00	0.1	5,422	0.00%
2021/03/08	0.5	35.00	0	0.00	34.90	0.5	5,558	0.01%
2021/03/05	1	34.95	0	0.00	34.95	1	5,564	0.02%
2021/03/02	6	35.83	0	0.00	35.60	6	5,648	0.11%
2021/02/26	1.5	35.96	0	0.00	36.00	1.5	5,663	0.03%
2021/02/24	0	0.00	1	34.90	35.00	-1	5,580	-0.02%
2021/02/22	1	35.10	3	35.40	35.20	-2	5,556	-0.04%
2021/02/19	3	35.50	0	0.00	35.20	3	5,648	0.05%
2021/02/17	1	34.30	1	34.50	34.30	0	5,635	0.00%
2021/01/28	2	33.80	0	0.00	33.95	2	5,741	0.03%
2021/01/27	0	0.00	2	34.60	34.25	-2	5,888	-0.03%
2021/01/26	20	34.05	0	0.00	34.20	20	5,892	0.34%
2021/01/22	0	0.00	2	33.38	33.70	-2	5,851	-0.03%
2021/01/21	0	0.00	2	33.90	33.40	-2	5,847	-0.03%
2021/01/20	0	0.00	1	33.75	33.60	-1	5,863	-0.02%
2021/01/19	1	34.75	6	34.90	34.50	-5	5,788	-0.09%
2021/01/18	1	34.85	0	0.00	34.90	1	5,752	0.02%
2021/01/15	2	35.40	30	35.40	35.15	-28	5,701	-0.49%
2021/01/14	1	36.20	0	0.00	36.25	1	5,586	0.02%
2021/01/13	1	36.50	2	36.40	36.30	-1	5,553	-0.02%
2021/01/12	5	36.52	0	0.00	36.25	5	5,518	0.09%
2021/01/11	7	37.37	2	37.30	37.25	5	5,427	0.09%
2021/01/08	2	37.93	2	38.58	37.90	0	5,352	0.00%
2021/01/07	6	38.13	2.2	38.10	38.15	3.9	5,277	0.07%
2021/01/06	5	37.57	5	37.58	37.15	0	5,139	0.00%
2021/01/05	1	36.90	1	37.25	37.80	0	4,996	0.00%
2021/01/04	4	37.28	1.6	37.00	37.20	2.4	4,904	0.05%
2020/12/30	11	36.55	0	0.00	37.10	11	4,785	0.23%
2020/12/29	1.1	36.85	5	37.01	36.55	-4	4,728	-0.08%
2020/12/28	3.1	37.32	0	0.00	37.20	3.1	4,669	0.07%
2020/12/25	24	37.76	20	37.76	37.70	4	4,564	0.09%
2020/12/24	21.1	38.14	3	38.35	38.05	18.1	4,446	0.41%
2020/12/23	1	36.45	4	37.00	36.90	-3	4,039	-0.07%
2020/12/22	17	36.94	12	36.38	36.25	5	4,013	0.12%
2020/12/21	1	36.20	0	0.00	36.10	1	3,927	0.03%
2020/12/17	0	0.00	16	35.80	35.90	-16	4,029	-0.40%
2020/12/16	16	35.75	0	0.00	35.75	16	4,272	0.37%
2020/12/15	0	0.00	0	35.85	35.35	0	4,342	0.00%
2020/12/11	1	35.15	0	0.00	35.40	1	4,345	0.02%
2020/12/10	0	0.00	0	35.95	35.85	0	4,496	0.00%
2020/12/08	1	35.90	7	35.89	35.70	-6	4,620	-0.13%
2020/12/07	6	36.23	2	36.58	36.35	4	4,609	0.09%
2020/12/04	0	0.00	2	35.90	36.10	-2	4,518	-0.04%
2020/12/03	0	0.00	10	35.65	35.20	-10	4,442	-0.23%
2020/12/02	5	34.75	0	0.00	34.65	5	4,524	0.11%
2020/11/30	6	35.08	15	35.25	34.80	-9	4,538	-0.20%
2020/11/27	7	35.49	7	35.96	35.60	0	4,547	0.00%
2020/11/26	2	35.45	4	35.30	35.50	-2	4,467	-0.04%
2020/11/25	8	35.13	8	35.54	35.20	0	4,507	0.00%
2020/11/24	4	35.20	6.1	35.43	35.10	-2.1	4,546	-0.05%
2020/11/23	13	34.90	12	35.00	34.90	1	4,552	0.02%
2020/11/18	5	34.90	3	35.35	34.30	2	5,006	0.04%
2020/11/17	0	0.00	1	34.90	34.85	-1	4,962	-0.02%
2020/11/16	0.8	34.15	2	34.20	34.30	-1.2	5,106	-0.02%
2020/11/12	1	34.20	0	0.00	33.80	1	5,286	0.02%
2020/11/11	0	0.00	1	34.85	34.80	-1	5,312	-0.02%
2020/11/10	9	34.32	0	0.00	34.00	9	5,374	0.17%
2020/11/09	0	0.00	10	34.20	34.20	-10	5,495	-0.18%
2020/11/06	15	34.25	1	34.25	34.20	14	5,615	0.25%
2020/11/04	13	34.37	0	0.00	34.45	13	6,054	0.21%
2020/11/02	10.1	33.50	0	0.00	33.40	10.1	7,248	0.14%
2020/10/30	0	0.00	1	33.60	33.65	-1	8,060	-0.01%
2020/10/28	5	33.85	0	0.00	33.00	5	8,225	0.06%
2020/10/26	0	0.00	2	33.65	33.45	-2	8,214	-0.02%
2020/10/16	15	33.00	0	0.00	32.60	15	8,930	0.17%
2020/10/12	1	33.30	0	0.00	33.35	1	9,108	0.01%
2020/09/25	0	0.00	7	32.90	31.95	-7	10,520	-0.07%
2020/09/24	1	32.70	0	0.00	32.75	1	10,544	0.01%
2020/09/23	0	0.00	1	35.00	34.00	-1	10,559	-0.01%
2020/09/22	1	34.80	2	34.55	34.70	-1	10,504	-0.01%
2020/09/21	10	35.31	4	35.90	34.65	6	10,457	0.06%
2020/09/18	2	34.65	0	0.00	35.20	2	10,212	0.02%
2020/09/17	0	0.00	1	34.55	34.55	-1	10,150	-0.01%
2020/09/16	5	35.40	3	34.83	34.70	2	10,130	0.02%
2020/09/15	4	35.15	31	35.35	35.10	-27	10,227	-0.26%
2020/09/14	0	0.00	8	34.91	35.05	-8	10,127	-0.08%
2020/09/11	12	33.84	0	0.00	33.65	12	10,028	0.12%
2020/09/10	5	34.71	0	0.00	34.50	5	9,978	0.05%
2020/09/09	7	34.31	7	34.81	35.20	0	9,999	0.00%
2020/09/08	2	34.63	4	35.10	34.95	-2	10,175	-0.02%
2020/09/07	20	35.40	3.1	35.08	34.80	16.9	10,151	0.17%
2020/09/03	2	34.48	5	34.69	34.30	-3	10,167	-0.03%
2020/09/02	2	34.90	2	34.90	34.60	0	10,198	0.00%
2020/09/01	1	34.20	0	0.00	34.20	1	10,228	0.01%
2020/08/31	4	34.74	1	35.20	34.55	3	10,285	0.03%
2020/08/28	1	35.10	0	0.00	34.45	1	10,267	0.01%
2020/08/27	2	34.13	1	34.05	34.00	1	10,318	0.01%
2020/08/26	5	35.02	2	35.20	34.80	3	10,375	0.03%
2020/08/25	5	34.73	3	34.75	35.00	2	10,454	0.02%
2020/08/24	15	35.61	19	34.26	35.30	-4	10,474	-0.04%
2020/08/20	2	32.35	4	33.23	32.20	-2	10,576	-0.02%
2020/08/19	3	34.72	2	34.73	34.55	1	10,733	0.01%
2020/08/18	0	0.00	3	34.40	34.40	-3	10,694	-0.03%
2020/08/14	6	33.87	6	34.08	34.00	0	10,641	0.00%
2020/08/13	0	0.00	6	35.08	34.00	-6	10,562	-0.06%
2020/08/12	6	35.11	1	34.95	35.35	5	10,546	0.05%
2020/08/11	10	35.24	7	35.31	35.05	3	10,608	0.03%
2020/08/10	15	37.83	42	37.35	36.55	-27	10,481	-0.26%
2020/08/07	32	38.47	7	38.43	38.30	25	10,292	0.24%
2020/08/06	21	39.46	32	38.78	38.00	-11	9,931	-0.11%
2020/08/05	31	37.53	6	37.82	38.10	25	8,984	0.28%
2020/08/03	3	31.95	0	0.00	31.50	3	8,240	0.04%
2020/07/31	0	0.00	5	30.95	30.95	-5	8,168	-0.06%
2020/07/29	2	31.00	0	0.00	31.00	2	8,506	0.02%
2020/07/28	10	31.60	12	30.26	30.05	-2	8,444	-0.02%
2020/07/27	1	32.20	6	31.51	31.00	-5	8,360	-0.06%
2020/07/23	35	32.31	0	0.00	32.55	35	8,217	0.43%
2020/07/22	8	31.29	2	31.90	31.35	6	8,010	0.07%
2020/07/21	0	0.00	6	29.95	30.25	-6	7,820	-0.08%
2020/07/17	2	29.20	0	0.00	29.15	2	7,741	0.03%
2020/07/15	5	31.84	15	31.56	30.85	-10	7,554	-0.13%
2020/07/14	0	0.00	11	31.99	31.55	-11	7,468	-0.15%
2020/07/13	4	32.73	1	32.90	32.30	3	7,387	0.04%
2020/07/10	1	32.35	5	32.30	32.15	-4	7,204	-0.06%
2020/07/09	1	32.90	0	0.00	33.85	1	7,004	0.01%
2020/07/07	0	0.00	1	34.00	33.65	-1	6,565	-0.02%
2020/07/06	11	34.17	18	33.59	34.85	-7	6,345	-0.11%
2020/07/03	0	0.00	4	32.85	32.75	-4	6,027	-0.07%
2020/07/02	6	32.34	2	32.05	32.50	4	5,921	0.07%
2020/06/29	1	30.90	0	0.00	30.80	1	5,680	0.02%
2020/06/24	5	30.82	1	31.05	31.10	4	5,641	0.07%
2020/06/19	4	30.80	1	30.90	30.70	3	5,389	0.06%
2020/06/18	0	0.00	1	31.25	31.25	-1	5,295	-0.02%
2020/06/17	4	31.08	0	0.00	31.50	4	5,268	0.08%
2020/06/16	3	31.17	0	0.00	30.90	3	5,237	0.06%
2020/06/15	0	0.00	30	32.05	31.40	-30	5,175	-0.58%
2020/06/12	12	29.50	1	29.95	30.70	11	4,947	0.22%
2020/06/10	7	30.54	4	30.20	30.30	3	4,793	0.06%
2020/06/09	1	32.00	2	31.93	31.95	-1	4,608	-0.02%
2020/06/08	8	31.72	4	31.93	31.95	4	4,549	0.09%
2020/06/05	10	32.20	4	32.48	32.20	6	4,437	0.14%
2020/06/04	6	32.59	2	32.70	32.70	4	4,350	0.09%
2020/06/03	5	32.68	3	32.95	32.95	2	4,300	0.05%
2020/06/02	7	33.31	3	32.90	33.30	4	4,118	0.10%
2020/06/01	1	33.60	9	33.58	33.50	-8	3,946	-0.20%
2020/05/29	10	32.00	0	0.00	32.00	10	3,768	0.27%
2020/05/28	7	33.36	10	33.56	33.00	-3	3,624	-0.08%
2020/05/27	4	32.16	2	32.80	32.85	2	3,331	0.06%
2020/05/26	3	32.80	7.6	32.87	33.45	-4.6	3,141	-0.15%
2020/05/25	1	30.65	1	31.20	31.20	0	2,762	0.00%
2020/05/20	1	30.50	2	30.70	30.70	-1	2,565	-0.04%
2020/05/19	1	31.20	1	31.40	31.35	0	2,501	0.00%
2020/05/18	4	30.06	6.1	30.06	30.70	-2.1	2,357	-0.09%
2020/05/15	3	29.42	1	29.75	29.30	2	2,135	0.09%
2020/05/14	1	28.80	0	0.00	29.20	1	2,043	0.05%
2020/05/12	4	28.35	2	28.85	28.40	2	1,904	0.10%
2020/05/11	0	0.00	1	29.00	29.15	-1	1,838	-0.05%
2020/05/08	3	29.13	8	29.76	28.70	-5	1,723	-0.29%
2020/05/06	23	29.62	10	29.25	28.45	13	1,575	0.83%
2020/05/05	3	28.20	4	28.88	28.90	-1	1,346	-0.07%
2020/04/30	0	0.00	2	26.80	26.75	-2	1,178	-0.17%
2020/04/27	0	0.00	0.2	27.15	27.25	-0.2	1,188	-0.02%
2020/04/23	0	0.00	1	25.70	25.75	-1	1,160	-0.09%
2020/04/22	1	24.70	0	0.00	25.40	1	1,179	0.08%
2020/04/17	0.2	24.75	2	24.90	24.75	-1.8	1,216	-0.15%
2020/04/16	0.2	24.70	0	0.00	24.65	0.2	1,205	0.01%
2020/04/15	0	0.00	2	25.10	25.00	-2	1,200	-0.17%
2020/04/14	0.2	24.10	0	0.00	24.25	0.2	1,191	0.01%
2020/04/10	0.2	24.15	0	0.00	24.10	0.2	1,181	0.01%
2020/04/08	0.2	23.95	1	23.90	23.90	-0.9	1,180	-0.07%
2020/04/07	1	23.45	0	0.00	23.45	1	1,171	0.09%
2020/03/27	0.2	22.70	1	22.70	22.70	-0.8	1,185	-0.07%
2020/03/24	1.2	22.58	1	22.50	22.25	0.2	1,191	0.01%
2020/03/20	0.2	21.95	0	0.00	21.95	0.2	1,184	0.01%
2020/03/19	2.2	20.39	1	20.30	20.50	1.2	1,159	0.10%
2020/03/17	0.2	22.45	1	22.55	22.40	-0.9	1,110	-0.08%
2020/03/16	1	23.00	0	0.00	22.90	1	1,093	0.09%
2020/03/13	0.2	23.60	0	0.00	23.60	0.2	1,077	0.01%
2020/03/11	1	25.10	1	25.05	25.10	0	1,028	0.00%
2020/03/05	0.2	26.25	0	0.00	26.25	0.2	989	0.02%
2020/03/04	0.2	26.20	0	0.00	26.20	0.2	992	0.02%
2020/03/02	0	0.00	22	26.85	26.65	-22	1,007	-2.18%
2020/02/27	0.1	26.95	0	0.00	26.95	0.1	998	0.01%
2020/02/21	0	0.00	2.2	26.78	26.75	-2.2	969	-0.23%
2020/02/06	0	0.00	2	27.20	27.25	-2	893	-0.22%
2020/02/03	1	26.30	0	0.00	26.55	1	872	0.11%
2020/01/13	1	26.90	0	0.00	26.95	1	657	0.15%
2019/12/25	0	0.00	1	26.70	26.70	-1	675	-0.15%
2019/12/18	0.2	26.40	1	26.40	26.45	-0.9	640	-0.13%
2019/12/16	0	0.00	0.1	26.20	26.15	-0.1	633	-0.02%
2019/12/13	0.1	26.10	0	0.00	26.25	0.1	634	0.02%
2019/12/11	0	0.00	1	26.10	26.10	-1	626	-0.16%
2019/12/10	0	0.00	1	26.10	26.05	-1	631	-0.16%
2019/12/06	0	0.00	60	26.10	26.05	-60	636	-9.43%
2019/12/05	0.1	26.15	0	0.00	26.20	0.1	636	0.02%
2019/12/04	0	0.00	40	26.15	26.20	-40	641	-6.23%
2019/11/29	0.2	26.30	1	26.25	26.30	-0.9	645	-0.13%
2019/11/26	0	0.00	0.3	26.55	26.70	-0.3	628	-0.05%
2019/11/25	1	26.55	0	0.00	26.55	1	623	0.16%
2019/11/12	0.2	25.90	0	0.00	26.00	0.2	617	0.02%
2019/11/06	0	0.00	1	25.75	25.75	-1	614	-0.16%
2019/11/01	20	25.90	0	0.00	25.85	20	606	3.30%
2019/10/23	0	25.50	0	0.00	25.45	0	599	0.00%
2019/10/22	0.5	25.80	0	0.00	25.80	0.5	602	0.08%
2019/10/21	1.2	26.09	0	0.00	26.00	1.2	601	0.19%
2019/10/18	0	0.00	1.2	26.26	26.30	-1.2	598	-0.19%
2019/10/17	0.2	25.10	0	0.00	25.10	0.2	583	0.03%
2019/10/09	0	0.00	0.4	25.35	25.35	-0.4	574	-0.07%
2019/10/07	0.2	25.40	0	0.00	25.45	0.2	593	0.03%
2019/10/04	0	0.00	3	25.47	25.45	-3	615	-0.49%
2019/10/01	0	0.00	0.1	25.55	25.55	-0.1	620	-0.02%
2019/09/20	9	25.30	0	0.00	25.70	9	626	1.44%
2019/09/19	17.6	25.20	0.1	25.25	25.30	17.5	620	2.82%
2019/09/16	0	0.00	0.1	25.20	25.20	-0.1	644	-0.02%
2019/08/23	0	0.00	2	25.20	25.45	-2	644	-0.31%
2019/07/31	2	26.60	0	0.00	26.20	2	704	0.28%
2019/07/17	0.1	25.75	0	0.00	25.90	0.1	709	0.01%
2019/07/10	0.1	26.80	0	0.00	26.95	0.1	660	0.02%
2019/07/01	0	0.00	0.8	26.85	26.85	-0.8	685	-0.12%
2019/06/28	0.1	26.90	0	0.00	27.05	0.1	682	0.02%
2019/06/21	0	0.00	1	26.75	26.75	-1	684	-0.15%
2019/06/11	0.1	26.35	0	0.00	26.35	0.1	677	0.02%
2019/05/30	0.1	26.45	0	0.00	26.60	0.1	646	0.02%
2019/05/27	0.1	26.50	0	0.00	26.55	0.1	627	0.02%
2019/05/23	0	0.00	1	25.95	26.00	-1	593	-0.17%
2019/05/21	1.1	25.78	0	0.00	26.10	1.1	612	0.18%
2019/05/14	0.1	25.50	5	25.35	25.50	-4.9	603	-0.81%
2019/05/08	1	26.25	0	0.00	26.20	1	578	0.17%
2019/05/07	0.1	26.20	0	0.00	26.20	0.1	571	0.02%
2019/05/02	0	0.00	0.2	25.70	25.80	-0.2	536	-0.03%
2019/04/24	2	25.15	0	0.00	25.25	2	523	0.38%
2019/03/08	0	0.00	5	25.45	25.55	-5	413	-1.21%
2019/02/21	6	25.36	0	0.00	25.45	6	413	1.45%
2019/02/18	1	24.80	0	0.00	24.90	1	402	0.25%
2019/01/23	0	0.00	0	24.95	24.95	0	417	0.00%
2018/12/14	5	24.05	0	0.00	24.05	5	593	0.84%
2018/12/13	0	0.00	4	23.69	23.80	-4	591	-0.68%
2018/12/12	0	0.00	1	23.65	23.70	-1	592	-0.17%
2018/12/10	0	0.00	8	23.70	23.65	-8	591	-1.35%
2018/11/08	1	23.60	0	0.00	23.60	1	598	0.17%
2018/10/31	1	23.30	0	0.00	23.05	1	605	0.17%
2018/10/25	4	23.39	0	0.00	23.30	4	617	0.65%
2018/10/23	1	24.10	0	0.00	24.05	1	628	0.16%
2018/10/19	2	23.95	1	24.15	24.80	1	639	0.16%
2018/10/18	1	24.70	0	0.00	24.55	1	634	0.16%
2018/10/17	2	24.93	0	0.00	24.90	2	644	0.31%
2018/10/16	2	24.83	0	0.00	24.95	2	652	0.31%
2018/10/12	2	25.05	0	0.00	25.15	2	694	0.29%
2018/10/09	0	0.00	1	26.20	26.20	-1	728	-0.14%
2018/10/05	1	26.20	0	0.00	26.15	1	752	0.13%
2018/10/04	0	0.00	1	26.70	26.45	-1	755	-0.13%
2018/09/26	2	26.70	0	0.00	26.75	2	833	0.24%
2018/09/07	1	26.65	0	0.00	26.85	1	945	0.11%
2018/09/03	0	0.00	0.1	27.10	27.00	-0.1	965	-0.01%
2018/08/31	5	27.05	1.1	26.91	26.90	3.9	963	0.41%
2018/08/08	0	0.00	1	27.35	27.35	-1	1,050	-0.10%
2018/08/03	0	0.00	1	27.10	27.25	-1	1,065	-0.09%
2018/08/02	0	0.00	0.1	27.40	27.15	-0.1	1,071	-0.01%
2018/07/30	1	26.65	0	0.00	26.65	1	1,040	0.10%
2018/07/26	0	0.00	1	26.35	26.65	-1	1,037	-0.10%
2018/07/24	1	28.00	1	28.00	28.15	0	994	0.00%
2018/07/17	1	26.90	1	26.95	27.00	0	899	0.00%
2018/07/13	0	0.00	1	27.00	27.05	-1	876	-0.11%
2018/07/10	1	26.95	0	0.00	27.05	1	843	0.12%
2018/06/26	1	28.10	0	0.00	27.80	1	764	0.13%
2018/06/20	3	27.38	0	0.00	27.35	3	776	0.39%
2018/05/31	0	0.00	0.1	29.25	29.40	-0.1	654	-0.02%
2018/05/21	1	27.75	0	0.00	27.85	1	586	0.17%
2018/05/18	0.1	27.70	0	0.00	27.65	0.1	582	0.02%
2018/05/03	1	27.50	0	0.00	27.45	1	542	0.18%
2018/05/02	30	28.10	0	0.00	27.95	30	534	5.61%
2018/04/30	2	27.70	0	0.00	28.40	2	531	0.38%
2018/04/27	21	27.50	0	0.00	27.60	21	530	3.96%
2018/04/16	0	0.00	1	29.05	29.05	-1	465	-0.21%
2018/04/13	0	0.00	3	29.30	29.35	-3	462	-0.65%
2018/04/11	1	29.55	0	0.00	29.70	1	463	0.22%
2018/04/03	1	29.60	0	0.00	29.55	1	475	0.21%
2018/03/30	2	29.30	0	0.00	29.50	2	478	0.42%
2018/03/27	0	0.00	7	29.90	29.80	-7	455	-1.54%
2018/03/15	0	0.00	0.3	30.25	30.20	-0.3	437	-0.07%
2018/02/23	0	0.00	3	30.45	30.45	-3	466	-0.64%
2018/02/07	0	0.00	2	30.05	30.10	-2	468	-0.43%
2018/01/31	1	30.90	0	0.00	30.90	1	435	0.23%
2018/01/30	2	30.90	0	0.00	31.00	2	440	0.45%
2018/01/22	1	31.35	0	0.00	31.40	1	426	0.23%
2018/01/19	0	0.00	1	31.25	31.50	-1	423	-0.24%
2018/01/16	2	31.00	0	0.00	31.05	2	399	0.50%
2018/01/03	0	0.00	0.4	30.80	30.90	-0.4	384	-0.09%
2018/01/02	0	0.00	1	30.85	30.85	-1	382	-0.26%