花仙子 (1730)-元大-嘉義券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
53.8
漲跌
--
漲幅
0.00%
成交量
12張
產業
上市化學類股
347人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	53.80	53.80	-1	23	-4.30%
2024/12/10	0	53.80	0	0.00	53.80	0	23	0.18%
2024/12/09	0	54.00	0	0.00	54.10	0	23	0.00%
2024/12/06	0	53.80	0	0.00	53.50	0	22	0.19%
2024/10/18	0	0.00	1	53.20	53.10	-1	46	-2.14%
2024/08/08	0	53.50	0	0.00	53.10	0	47	0.09%
2024/08/05	1	52.50	0	0.00	52.80	1	47	2.12%
2024/08/02	0	54.30	0	0.00	53.80	0	45	0.08%
2024/07/26	0.1	56.70	0.1	57.20	56.20	0	35	-0.09%
2024/07/16	0	56.50	0	0.00	56.30	0	27	0.15%
2024/07/15	0	0.00	0	56.40	56.40	0	28	-0.02%
2024/07/11	0	56.30	0	0.00	56.30	0	28	0.12%
2024/07/04	0	0.00	6	56.20	56.20	-6	28	-21.13%
2024/06/25	0	0.00	0	56.26	56.30	0	29	-0.08%
2024/06/21	0	0.00	0	56.30	56.30	0	29	-0.07%
2024/06/11	0	0.00	0.8	56.20	56.10	-0.8	30	-2.45%
2024/04/17	0	56.60	0	0.00	56.20	0	28	0.00%
2024/04/01	0	56.80	0	0.00	56.70	0	26	0.16%
2024/03/18	1	56.50	0	0.00	56.60	1	23	4.26%
2024/03/13	0	56.40	0	0.00	56.20	0	22	0.01%
2024/03/05	0	56.80	0	0.00	56.50	0	20	0.09%
2024/02/01	0	57.00	0	0.00	56.70	0	21	0.01%
2024/01/29	0	56.60	0	0.00	56.70	0	21	0.14%
2024/01/18	0	56.70	0	0.00	56.40	0	21	0.00%
2024/01/16	0	56.90	0	0.00	56.60	0	21	0.04%
2024/01/08	0	57.30	0	0.00	57.20	0	20	0.17%
2024/01/05	1	57.30	0	0.00	57.30	1	21	4.72%
2024/01/04	0	57.30	0	0.00	57.00	0	22	0.08%
2023/12/25	0	57.40	0	0.00	57.30	0	22	0.08%
2023/12/20	0	0.00	2	57.50	57.60	-2	21	-9.18%
2023/09/14	0	0.00	2	57.90	57.80	-2	22	-8.73%
2023/08/02	0	61.10	0	0.00	60.90	0	25	0.08%
2023/07/31	0	0.00	1	60.60	60.60	-1	22	-4.39%
2023/07/26	1	60.10	0	0.00	60.10	1	21	4.65%
2023/07/20	0	0.00	0.2	59.90	59.90	-0.2	20	-0.82%
2023/07/06	0.2	60.00	0	0.00	59.50	0.2	20	0.82%
2023/06/19	0	59.10	0	0.00	59.00	0	21	0.18%
2023/06/16	0	0.00	2	59.20	59.30	-2	20	-9.57%
2023/06/09	0	0.00	1	60.10	60.20	-1	20	-4.93%
2023/05/17	0	59.00	0	0.00	59.20	0	20	0.15%
2023/05/15	0	0.00	0.5	59.20	59.10	-0.5	20	-2.48%
2023/03/27	0	0.00	1	56.20	56.20	-1	18	-5.50%
2023/03/07	0	57.20	0	0.00	57.00	0	32	0.01%
2023/02/17	0	0.00	0.4	56.00	55.90	-0.4	30	-1.46%
2023/02/16	0	0.00	0	56.00	55.70	0	30	0.00%
2023/02/14	0.4	55.70	0	0.00	55.60	0.4	29	1.47%
2023/02/02	0	0.00	0.6	55.40	55.50	-0.6	29	-2.06%
2023/02/01	0	0.00	0.4	55.30	55.10	-0.4	28	-1.37%
2023/01/31	0	0.00	0.4	55.10	55.00	-0.4	28	-1.33%
2023/01/30	1.1	54.92	0	0.00	54.90	1.1	28	3.76%
2023/01/17	0.4	55.00	0	0.00	55.00	0.4	28	1.33%
2023/01/10	0	0.00	1	55.30	55.10	-1	28	-3.49%
2023/01/09	1	55.00	0	0.00	55.00	1	28	3.52%
2022/11/16	1	54.90	0	0.00	55.00	1	14	6.69%
2022/07/27	0.1	59.85	0	0.00	59.00	0.1	19	0.35%
2022/07/25	0	58.80	0	0.00	58.60	0	18	0.01%
2022/07/19	0.1	58.10	0	0.00	58.50	0.1	19	0.27%
2022/07/18	0	58.00	0	0.00	57.90	0	19	0.02%
2022/07/11	0	58.30	0	0.00	58.00	0	21	0.02%
2022/06/30	0	58.39	0	0.00	58.20	0	22	0.04%
2022/06/17	0	0.00	1	60.00	60.00	-1	24	-4.04%
2022/06/08	0	60.20	0	0.00	60.00	0	27	0.06%
2022/06/07	0	60.10	0	0.00	60.20	0	27	0.12%
2022/04/01	0	61.90	0	0.00	61.80	0	46	0.00%
2022/03/29	0	61.80	0	0.00	61.90	0	47	0.05%
2022/03/18	0.1	61.30	0	0.00	61.20	0.1	45	0.18%
2022/02/23	0	63.50	0	0.00	63.30	0	46	0.10%
2022/02/22	1	63.30	0	0.00	63.30	1	46	2.17%
2022/02/17	0	63.80	0	0.00	63.60	0	47	0.01%
2022/01/21	0.1	64.20	0	0.00	64.00	0.1	47	0.13%
2022/01/18	0	64.20	0	0.00	64.00	0	47	0.00%
2022/01/07	0	0.00	1	63.50	64.70	-1	35	-2.84%
2021/12/16	0	63.20	0	0.00	63.10	0	31	0.02%
2021/11/25	0	0.00	0.1	63.60	63.50	-0.1	32	-0.31%
2021/11/10	0	63.60	0	0.00	63.50	0	41	0.11%
2021/11/09	0.2	64.03	0	0.00	63.60	0.2	42	0.48%
2021/10/07	0	63.10	0	0.00	63.00	0	69	0.02%
2021/08/19	1	62.70	0	0.00	62.10	1	126	0.79%
2021/08/11	4	65.43	0	0.00	65.20	4	146	2.74%
2021/08/02	0	69.90	0	0.00	69.70	0	284	0.01%
2021/07/30	0	69.50	0	0.00	69.60	0	284	0.01%
2021/07/29	0	0.00	2	69.30	69.30	-2	284	-0.70%
2021/07/21	0.1	68.60	0	0.00	68.30	0.1	292	0.02%
2021/07/20	0.1	68.30	0	0.00	68.30	0.1	293	0.02%
2021/07/13	0.1	68.28	0	0.00	67.90	0.1	299	0.02%
2021/07/12	0	68.50	0	0.00	68.40	0	295	0.01%
2021/07/06	0	69.10	0	0.00	68.80	0	295	0.01%
2021/06/30	0	68.40	0	0.00	68.30	0	297	0.00%
2021/06/25	0	68.30	0	0.00	68.10	0	293	0.00%
2021/06/24	0	0.00	1	68.10	68.10	-1	292	-0.34%
2021/06/23	0	68.30	0	0.00	68.00	0	290	0.01%
2021/06/22	1	68.10	0	0.00	68.20	1	289	0.35%
2021/06/16	0	0.00	1	68.50	68.90	-1	282	-0.35%
2021/06/15	2	68.90	0	0.00	68.30	2	282	0.71%
2021/06/11	3	69.40	0	0.00	68.90	3	278	1.08%
2021/05/21	0	70.30	1	70.10	70.20	-1	257	-0.38%
2021/05/20	0	70.70	0	0.00	70.00	0	255	0.02%
2021/05/17	2	77.15	6	75.57	73.30	-4	231	-1.72%
2021/05/14	3	74.10	1	71.30	72.40	2	174	1.14%
2021/05/13	1	72.50	0	0.00	71.30	1	153	0.65%
2021/05/12	3	71.37	1	70.80	70.80	2	123	1.62%
2021/05/11	0	0.00	2	70.20	70.10	-2	107	-1.86%
2021/05/10	0	0.00	1	70.60	70.60	-1	103	-0.97%
2021/05/03	2	72.95	2	71.90	71.80	0	102	0.00%
2021/04/21	0.1	72.40	0	0.00	72.00	0.1	99	0.10%
2021/04/09	0	0.00	2	71.75	71.60	-2	103	-1.93%
2021/03/17	1	71.50	0	0.00	71.50	1	101	0.99%
2021/03/15	1	71.70	0	0.00	71.80	1	101	0.99%
2021/02/25	1	70.90	0	0.00	70.90	1	91	1.09%
2021/01/25	2	71.10	0	0.00	70.60	2	83	2.39%
2021/01/11	0	0.00	1	70.30	70.50	-1	67	-1.48%
2020/12/30	0	0.00	1	71.50	71.70	-1	69	-1.43%
2020/12/28	1	71.20	2	71.30	71.30	-1	69	-1.43%
2020/12/23	0	0.00	1.1	73.82	71.60	-1.1	68	-1.57%
2020/12/11	0	0.00	1	71.60	71.60	-1	64	-1.56%
2020/12/10	0	0.00	4	71.53	71.50	-4	63	-6.31%
2020/11/11	3	71.30	0	0.00	71.80	3	74	4.03%
2020/11/04	0.1	71.70	0	0.00	72.30	0.1	84	0.08%
2020/10/12	0	0.00	2	73.20	73.00	-2	98	-2.03%
2020/09/02	1	72.10	0	0.00	72.30	1	157	0.64%
2020/08/31	0	0.00	1	73.00	72.90	-1	167	-0.60%
2020/08/20	2	70.30	0	0.00	70.60	2	212	0.94%
2020/08/18	1	72.00	0	0.00	72.20	1	211	0.47%
2020/08/11	0	0.00	1	76.00	74.30	-1	214	-0.47%
2020/07/16	1	75.60	0	0.00	75.60	1	327	0.31%
2020/07/10	2	74.30	0	0.00	74.50	2	341	0.59%
2020/07/06	0	0.00	1	77.00	76.80	-1	353	-0.28%
2020/06/15	0	0.00	1	76.70	76.30	-1	447	-0.22%
2020/06/11	5	75.88	1	76.90	75.50	4	458	0.87%
2020/06/01	0	0.00	2	74.25	75.00	-2	545	-0.37%
2020/05/28	1	72.90	2	73.60	73.90	-1	560	-0.18%
2020/05/27	0	0.00	1	73.80	74.70	-1	565	-0.18%
2020/05/21	0	0.00	1	71.00	71.00	-1	628	-0.16%
2020/05/11	0	0.00	1	71.20	70.00	-1	747	-0.13%
2020/05/06	1	70.60	0	0.00	69.10	1	943	0.11%
2020/05/04	1	64.10	0	0.00	64.50	1	1,044	0.10%
2020/04/27	0	0.00	1	64.00	63.70	-1	1,421	-0.07%
2020/04/23	3	63.83	0	0.00	63.80	3	1,470	0.20%
2020/04/09	2	60.50	1	60.70	60.50	1	1,455	0.07%
2020/04/08	1	60.90	0	0.00	61.20	1	1,464	0.07%
2020/03/18	1	54.00	0	0.00	53.10	1	1,370	0.07%
2020/03/17	0	0.00	2	52.60	54.00	-2	1,363	-0.15%
2020/03/12	2	61.90	2	61.50	61.20	0	1,307	0.00%
2020/02/25	0	0.00	1	77.20	75.10	-1	1,167	-0.09%
2020/02/24	1	76.80	0	0.00	76.00	1	1,149	0.09%
2020/02/19	2	74.30	1	74.30	74.20	1	1,065	0.09%
2020/02/18	0	0.00	1	74.90	74.70	-1	1,059	-0.09%
2020/02/17	1	77.70	5	77.16	75.00	-4	1,049	-0.38%
2020/02/14	1	74.40	0	0.00	74.40	1	1,015	0.10%
2020/02/11	1	75.10	1	75.00	75.00	0	961	0.00%
2020/02/10	5	76.40	4	76.75	75.90	1	934	0.11%
2020/02/07	7	77.67	3	78.07	77.60	4	854	0.47%
2020/02/06	0	0.00	1	72.70	72.60	-1	742	-0.13%
2020/02/05	0	0.00	2	79.95	78.90	-2	657	-0.30%
2020/02/04	9	93.43	7	88.40	87.60	2	600	0.33%
2020/02/03	3	95.00	1	96.20	97.30	2	496	0.40%
2020/01/31	6	91.27	13	89.38	88.50	-7	365	-1.92%
2020/01/30	2	85.00	0	0.00	85.00	2	223	0.89%
2020/01/20	10	77.00	0	0.00	77.30	10	210	4.75%
2020/01/13	1	71.50	0	0.00	71.20	1	176	0.57%
2019/12/13	0	0.00	1	70.30	70.30	-1	167	-0.60%
2019/12/04	0	0.00	1	71.20	71.20	-1	199	-0.50%
2019/11/21	1	72.50	0	0.00	72.80	1	203	0.49%
2019/11/19	0	0.00	0.3	72.00	71.50	-0.3	204	-0.15%
2019/11/18	1	71.80	0	0.00	71.80	1	206	0.48%
2019/11/13	0	0.00	1	71.40	72.90	-1	213	-0.47%
2019/10/23	1	76.30	0	0.00	75.10	1	258	0.39%
2019/10/07	0	0.00	2	71.30	71.20	-2	313	-0.64%
2019/09/12	1	74.30	0	0.00	74.20	1	338	0.30%
2019/08/19	1	79.70	0	0.00	79.20	1	474	0.21%
2019/08/08	1	85.80	1	85.20	85.30	0	521	0.00%
2019/08/01	0.1	86.00	0	0.00	85.10	0.1	563	0.01%
2019/07/31	0	0.00	1	87.80	88.40	-1	569	-0.18%
2019/07/26	1	88.50	0	0.00	88.40	1	638	0.16%
2019/07/17	3	87.50	0	0.00	87.50	3	660	0.45%
2019/07/12	1	85.40	0	0.00	86.00	1	653	0.15%
2019/07/11	2	88.40	0	0.00	88.20	2	625	0.32%
2019/07/08	0	0.00	2	92.70	91.60	-2	593	-0.34%
2019/07/05	2	92.65	0	0.00	92.60	2	602	0.33%
2019/07/03	1	90.70	0	0.00	90.50	1	593	0.17%
2019/06/10	0	0.00	1	89.30	90.30	-1	547	-0.18%
2019/05/31	1	88.50	0	0.00	88.00	1	539	0.19%
2019/05/28	0	0.00	3	88.67	89.30	-3	503	-0.60%
2019/05/27	1	90.40	1.3	89.12	91.10	-0.3	486	-0.05%
2019/05/22	3	82.50	2	83.05	84.80	1	438	0.23%
2019/05/21	0	0.00	4	80.20	80.60	-4	419	-0.95%
2019/05/14	0	0.00	1	78.50	79.90	-1	426	-0.23%
2019/05/09	1	76.40	0	0.00	76.70	1	389	0.26%
2019/05/08	0.1	76.90	4	76.90	76.60	-3.9	382	-1.02%
2019/05/07	1	79.00	0	0.00	77.50	1	369	0.27%
2019/05/06	8	78.50	2	78.20	77.90	6	348	1.72%
2019/05/03	0.2	74.80	1	74.20	74.20	-0.9	314	-0.27%
2019/04/30	0	0.00	1	73.30	72.90	-1	299	-0.33%
2019/04/26	1	71.00	0	0.00	71.20	1	289	0.35%
2019/04/18	3	68.80	0	0.00	68.60	3	283	1.06%
2019/04/11	1	69.00	0	0.00	68.80	1	298	0.34%
2019/03/06	0	0.00	1	69.80	69.80	-1	595	-0.17%
2019/03/04	0	0.00	3	69.43	69.30	-3	609	-0.49%
2019/02/27	1	68.90	0	0.00	70.20	1	611	0.16%
2019/02/19	2	71.90	1	72.60	71.90	1	596	0.17%
2019/02/18	1	73.10	2	73.85	71.80	-1	591	-0.17%
2019/02/11	1	64.60	0	0.00	64.80	1	558	0.18%
2019/01/30	0.1	65.90	0	0.00	65.60	0.1	554	0.01%
2019/01/29	1	65.80	0	0.00	65.40	1	553	0.18%
2019/01/28	1	66.80	0	0.00	66.80	1	554	0.18%
2019/01/25	0	0.00	2	68.70	67.60	-2	554	-0.36%
2018/12/27	1	62.50	1	63.10	62.50	0	507	0.00%
2018/12/26	0	0.00	1	63.70	61.30	-1	499	-0.20%
2018/12/25	1	63.60	1	65.20	63.70	0	482	0.00%
2018/12/17	1	67.30	0	0.00	67.20	1	354	0.28%
2018/12/13	0	0.00	2	67.90	68.00	-2	294	-0.68%
2018/12/11	1	63.20	0	0.00	63.20	1	228	0.44%
2018/10/26	0	0.00	5	49.00	48.40	-5	126	-3.96%
2018/10/05	1	50.00	0	0.00	50.00	1	158	0.63%
2018/09/07	1	50.00	0	0.00	50.00	1	152	0.66%
2018/08/13	1	50.50	0	0.00	50.50	1	138	0.72%
2018/08/06	1	54.20	0	0.00	53.70	1	122	0.82%
2018/08/01	2	57.40	2	57.25	57.30	0	114	0.00%
2018/07/26	0.2	55.80	0	0.00	55.50	0.2	103	0.16%
2018/07/17	2	59.30	0	0.00	58.10	2	95	2.10%
2018/04/23	0	0.00	0	50.80	50.50	0	111	-0.01%
2018/03/23	0	0.00	1	47.00	46.50	-1	101	-0.98%
2018/03/19	0	0.00	1	44.30	44.30	-1	95	-1.04%
2018/03/05	1	43.70	0	0.00	43.70	1	94	1.06%
2018/02/07	1	40.55	0	0.00	40.80	1	74	1.33%