• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)
可現股當沖
  • 股價
    89.5
  • 漲跌
    ▲0.2
  • 漲幅
    +0.22%
  • 成交量
    68張
  • 產業
    上市 生技醫療類股

  • 405人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
寶齡富錦 (1760)籌碼相關－元大-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義 券商分點個股進出

元大-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21188.80389.9789.30-2148-1.34%
2024/11/1400.00292.0090.60-2151-1.32%
2024/11/13093.0000.0092.7001500.00%
2024/11/12094.6000.0093.2001490.01%
2024/11/11193.60092.5094.4011460.67%
2024/11/06189.8000.0089.8011410.71%
2024/11/05190.30389.1391.00-2149-1.34%
2024/11/04087.5000.0087.2001560.01%
2024/10/25186.9000.0086.7011730.58%
2024/10/22186.0000.0086.0011830.55%
2024/10/15188.6000.0088.5012410.41%
2024/10/0900.00189.2088.70-1249-0.40%
2024/09/30091.0000.0091.5002670.00%
2024/09/26090.4000.0089.1002800.00%
2024/09/20189.3000.0088.9013470.29%
2024/09/11087.7000.0087.0003830.00%
2024/09/0900.00187.4088.50-1394-0.25%
2024/09/0200.00493.2092.90-4416-0.96%
2024/08/21094.6000.0094.0004360.00%
2024/08/20094.0000.0094.2004360.00%
2024/08/1400.00092.6093.3004450.00%
2024/08/12090.0000.0090.8004550.00%
2024/08/09090.2000.0090.0004550.00%
2024/08/05085.5000.0084.4004450.01%
2024/07/3000.00093.3294.500437-0.01%
2024/07/29395.60193.8093.3024370.46%
2024/07/22199.3000.0097.1014390.23%
2024/07/191100.50198.8098.2004310.00%
2024/07/184101.505101.70100.50-1424-0.23%
2024/07/175100.34798.49101.00-2410-0.48%
2024/07/16497.68397.4097.3014020.25%
2024/07/151100.00399.3798.50-2415-0.48%
2024/07/11199.0000.0099.0014180.24%
2024/07/102100.0000.0099.3024250.47%
2024/07/09799.2100.0099.0074291.63%
2024/07/081299.5000.00100.00124452.70%
2024/07/024103.0000.0099.9044900.82%
2024/07/0100.000.8103.00102.00-0.8498-0.16%
2024/06/2700.000103.00101.5005080.00%
2024/06/26099.2000.00103.0005030.00%
2024/06/25098.0000.0097.0005090.00%
2024/06/2400.00197.9397.50-1555-0.19%
2024/06/21199.9100.0099.2015610.18%
2024/06/20098.7000.0098.3005600.00%
2024/06/18099.0000.0098.3005530.00%
2024/06/0600.002.497.0796.80-2.4551-0.44%
2024/06/04096.75196.2096.10-1557-0.17%
2024/06/0300.00196.2096.30-1569-0.18%
2024/05/3100.00196.1096.00-1578-0.17%
2024/05/2700.003.195.7895.50-3.1592-0.52%
2024/05/2300.00195.8095.10-1602-0.17%
2024/05/2200.00597.4096.90-5603-0.83%
2024/05/21097.90197.2097.20-1604-0.16%
2024/05/16196.8000.0096.4016010.17%
2024/05/13095.1400.0094.7006130.00%
2024/05/0700.00196.5096.70-1604-0.17%
2024/04/23099.2000.0098.5006160.00%
2024/04/1900.00396.1096.30-3615-0.49%
2024/04/124105.0000.00104.0046070.66%
2024/04/111109.0000.00109.5015930.17%
2024/04/090111.000.1111.00110.00-0.1604-0.02%
2024/04/080112.5000.00111.0005960.00%
2024/04/031112.501113.48114.0005860.00%
2024/04/020112.5000.00112.5005790.00%
2024/03/282112.5000.00112.0025800.34%
2024/03/270.1112.2500.00111.500.15440.01%
2024/03/261106.005.1107.00106.00-4.1506-0.80%
2024/03/253106.1700.00106.5035070.59%
2024/03/2200.007105.00105.00-7510-1.37%
2024/03/200103.5000.00103.5005210.00%
2024/03/190102.5000.00102.5005190.00%
2024/03/140102.8800.00102.0005310.00%
2024/03/130103.0000.00101.5005410.00%
2024/03/120102.5000.00102.0005490.00%
2024/03/061103.004103.75102.00-3689-0.44%
2024/02/297104.0000.00104.0071,0320.68%
2024/02/2700.001103.50103.50-11,040-0.10%
2024/02/261105.501104.50106.0001,0530.00%
2024/02/231104.500.1104.50103.500.91,0720.08%
2024/02/2000.001106.00106.00-11,107-0.09%
2024/02/191106.501107.00106.0001,1180.00%
2024/02/161.4105.0100.00106.501.41,1270.13%
2024/02/1500.001104.00104.00-11,131-0.09%
2024/02/051102.5000.00102.5011,1410.09%
2024/02/012104.002103.50103.0001,2290.00%
2024/01/313104.173103.50103.5001,2420.00%
2024/01/302104.002103.75104.0001,2800.00%
2024/01/292103.252104.00103.0001,2910.00%
2024/01/261104.501105.00104.0001,3300.00%
2024/01/251104.501104.00103.5001,3620.00%
2024/01/241104.501105.00104.5001,4590.00%
2024/01/231105.001105.50104.5001,5150.00%
2024/01/222105.002103.00105.5001,6200.00%
2024/01/191103.001102.50103.0001,6800.00%
2024/01/173104.833105.50102.5001,7050.00%
2024/01/161106.501108.00105.0001,7070.00%
2024/01/121106.001107.00105.5001,7130.00%
2024/01/110105.0000.00105.5001,7330.00%
2024/01/103105.004105.51105.00-11,761-0.06%
2024/01/091110.001.2110.58108.00-0.21,759-0.01%
2024/01/051111.501.2112.58112.50-0.21,751-0.01%
2024/01/041111.001112.00110.5001,7450.00%
2024/01/033114.171114.50111.5021,7390.11%
2023/12/290112.502112.50112.00-21,710-0.12%
2023/12/282111.751113.00112.0011,7090.06%
2023/12/271113.0026111.44113.50-251,706-1.47%
2023/12/267108.361109.00109.0061,6900.36%
2023/12/2517110.531110.50109.50161,6770.95%
2023/12/223111.501111.50111.5021,6710.12%
2023/12/214.1112.0100.00111.504.11,6690.24%
2023/12/201113.007115.00113.50-61,660-0.36%
2023/12/190113.5000.00113.0001,6500.00%
2023/12/181113.491112.00112.5001,6440.00%
2023/12/1500.004112.50112.50-41,641-0.24%
2023/12/142112.251112.00111.5011,6400.06%
2023/12/131112.501113.00112.0001,6530.00%
2023/12/110114.0000.00112.5001,6520.00%
2023/12/084111.632.5112.79113.001.51,6590.09%
2023/12/071.1114.461113.00111.500.11,6520.01%
2023/12/063114.000115.50113.5031,6520.18%
2023/12/052116.5000.00114.0021,6420.12%
2023/12/040.1119.501120.00119.00-0.91,611-0.06%
2023/12/018119.385120.70117.0031,5710.19%
2023/11/301117.5000.00116.0011,4940.07%
2023/11/294117.004117.50116.5001,4720.00%
2023/11/286119.426117.17117.5001,4440.00%
2023/11/278120.567119.50122.5011,3050.08%
2023/11/243112.001112.00111.5021,1680.17%
2023/11/221114.501112.00111.5001,1610.00%
2023/11/2000.001112.50112.00-11,139-0.09%
2023/11/170111.0000.00111.0001,1310.00%
2023/11/161112.0000.00110.5011,1410.09%
2023/11/1500.005110.20111.00-51,184-0.42%
2023/11/140109.5000.00109.0001,1790.00%
2023/11/131113.0000.00110.5011,1790.08%
2023/11/101112.502113.00113.50-11,171-0.09%
2023/11/091108.5000.00108.5011,1070.09%
2023/11/081110.5000.00111.0011,1250.09%
2023/11/070.2113.0000.00110.000.21,1180.01%
2023/11/060.1110.002110.25110.50-21,098-0.18%
2023/11/034110.0000.00108.5041,0970.37%
2023/11/022112.252113.00112.5001,0650.00%
2023/11/011115.006115.67114.00-51,041-0.48%
2023/10/3100.002111.00113.00-2953-0.21%
2023/10/305113.302114.50110.0039160.33%
2023/10/2700.0010108.50111.00-10822-1.22%
2023/10/263104.663102.00101.0007700.00%
2023/10/252103.0000.00103.5027860.25%
2023/10/24299.0000.0099.9028430.24%
2023/10/20197.7000.0096.6018780.11%
2023/10/1900.001100.5099.40-1886-0.11%
2023/10/18292.8000.0096.4028970.22%
2023/10/17197.5000.0096.5018780.11%
2023/10/130102.5000.00100.5009030.00%
2023/10/1200.002102.50102.50-2913-0.22%
2023/10/112101.5000.00101.0029230.22%
2023/10/0500.001104.00104.00-1944-0.11%
2023/10/040101.0000.00100.5009560.00%
2023/09/260103.0000.00102.0001,2240.00%
2023/09/220102.5000.00102.5001,2570.00%
2023/09/2000.000.2104.50104.00-0.21,319-0.02%
2023/09/191108.001105.50105.5001,4220.00%
2023/09/181108.001107.50107.0001,4480.00%
2023/09/1500.005105.00105.00-51,458-0.34%
2023/09/140107.0000.00106.0001,4860.00%
2023/09/130105.5000.00106.5001,4940.00%
2023/09/110105.0000.00103.5001,4960.00%
2023/09/0100.002104.00104.50-21,574-0.13%
2023/08/301104.0000.00103.0011,5770.06%
2023/08/28199.52199.2099.1001,5990.00%
2023/08/251101.0000.00101.0011,6060.06%
2023/08/243101.6700.00101.0031,6200.19%
2023/08/230104.5000.00103.5001,6280.00%
2023/08/223103.003103.50103.5001,6500.00%
2023/08/2110105.502105.00104.0081,6560.48%
2023/08/180102.5000.00100.0001,6670.00%
2023/08/174100.0000.00101.5041,7640.23%
2023/08/158102.1200.00101.0081,8200.44%
2023/08/1400.00298.30100.00-21,861-0.11%
2023/08/1100.002104.50103.50-21,925-0.10%
2023/08/070108.500.2107.00109.00-0.22,150-0.01%
2023/08/011113.003112.67111.50-22,195-0.09%
2023/07/3100.001112.00112.50-12,211-0.05%
2023/07/282111.751111.50111.5012,2770.04%
2023/07/272112.251113.50113.5012,2710.04%
2023/07/264116.0000.00116.0042,2400.18%
2023/07/201127.501127.50127.5002,2980.00%
2023/07/191129.001128.00128.0002,3460.00%
2023/07/181126.5000.00125.5012,5700.04%
2023/07/175131.501131.50132.0042,9820.14%
2023/07/142128.753129.83129.00-13,196-0.03%
2023/07/133128.501129.50128.0023,2180.06%
2023/07/1200.001133.00131.00-13,240-0.03%
2023/07/111131.0000.00131.5013,2830.03%
2023/07/100135.0000.00134.5003,3200.00%
2023/07/063143.501146.00138.0023,3830.06%
2023/07/052139.003140.17139.00-13,386-0.03%
2023/07/043138.675137.60139.00-23,530-0.06%
2023/07/031131.502132.25133.00-13,599-0.03%
2023/06/304135.382136.25134.0023,6940.05%
2023/06/291137.501137.50137.5003,7980.00%
2023/06/272139.5000.00136.5023,9700.05%
2023/06/261136.475137.10135.00-43,953-0.10%
2023/06/212130.501131.00130.5013,9510.03%
2023/06/203134.834135.25132.00-13,943-0.03%
2023/06/191138.0000.00137.5013,9480.03%
2023/06/162139.5200.00139.5023,9580.05%
2023/06/150140.5000.00140.5003,9840.00%
2023/06/146138.421141.50138.0054,0290.12%
2023/06/131138.5000.00138.0014,0590.02%
2023/06/122.2139.821139.50139.001.24,0850.03%
2023/06/091142.011143.00143.0004,1110.00%
2023/06/084143.7500.00143.0044,1380.10%
2023/06/072145.252145.50147.0004,2300.00%
2023/06/050147.501146.00143.50-14,393-0.02%
2023/06/023.2145.4800.00144.003.24,5250.07%
2023/05/300.2147.5000.00148.000.24,8680.00%
2023/05/292149.0000.00148.5024,8690.04%
2023/05/262149.751149.00148.5014,8880.02%
2023/05/241152.5000.00151.0014,9290.02%
2023/05/232153.003152.00156.00-14,900-0.02%
2023/05/221145.0200.00145.0014,8550.02%
2023/05/191145.491143.00145.0004,9000.00%
2023/05/186142.756143.25142.0004,9000.00%
2023/05/177144.006142.83142.5014,8840.02%
2023/05/160142.0000.00138.5004,8480.00%
2023/05/154141.634140.38140.0004,8900.00%
2023/05/123.2152.284151.38143.00-0.84,947-0.02%
2023/05/113.2152.284151.38147.50-0.85,034-0.02%
2023/05/102160.002160.75160.5005,0590.00%
2023/05/092163.002161.25161.0005,1950.00%
2023/05/082164.252163.00163.0005,4750.00%
2023/05/052166.002165.75165.5005,5780.00%
2023/05/041164.561167.00167.0005,6030.00%
2023/05/024164.133163.83163.0015,5920.02%
2023/04/283162.674162.63162.00-15,617-0.02%
2023/04/274161.504160.88160.5005,6930.00%
2023/04/261164.0000.00162.0015,7460.02%
2023/04/254162.374159.88160.0005,8010.00%
2023/04/241.5163.8414165.00162.00-12.55,820-0.21%
2023/04/2114.1171.2312165.13164.502.15,8740.03%
2023/04/2024191.449.1183.89176.5014.95,7480.26%
2023/04/192184.0013.1183.06189.00-11.15,391-0.21%
2023/04/183171.673172.17172.0005,2410.00%
2023/04/171170.501171.50170.5005,3310.00%
2023/04/142174.751173.50173.5015,4230.02%
2023/04/132175.504176.88176.00-25,569-0.04%
2023/04/122174.993175.50175.50-15,796-0.02%
2023/04/113.2174.693174.00174.000.26,1760.00%
2023/04/106176.993175.50176.5036,3370.05%
2023/04/073177.673.3178.03178.50-0.36,594-0.01%
2023/04/062174.454174.63174.50-27,026-0.03%
2023/03/312165.252166.75165.0007,3730.00%
2023/03/303169.171170.50170.5027,4860.03%
2023/03/292171.508.2172.77174.50-6.27,544-0.08%
2023/03/2815168.5724166.02166.00-97,606-0.12%
2023/03/272169.252170.00170.5007,7890.00%
2023/03/241162.031162.50166.0008,0220.00%
2023/03/232163.252163.00161.5008,2480.00%
2023/03/2218163.003166.17162.00158,6230.17%
2023/03/2110163.652164.25164.5088,9740.09%
2023/03/206162.756162.42163.5009,1390.00%
2023/03/172163.003163.17161.50-19,327-0.01%
2023/03/163162.174161.88160.00-19,484-0.01%
2023/03/1510165.4510166.10165.0009,8160.00%
2023/03/1412162.9616165.06162.50-410,364-0.04%
2023/03/137163.4317164.71163.50-1010,692-0.09%
2023/03/1017168.1512165.08165.50510,8930.05%
2023/03/092172.755.1173.09171.50-3.110,985-0.03%
2023/03/082173.5000.00172.00211,0950.02%
2023/03/0711177.054172.00172.00711,2210.06%
2023/03/066175.847.1175.62176.00-1.111,317-0.01%
2023/03/031166.546.2168.19172.00-5.211,279-0.05%
2023/03/022164.512165.75165.50011,4780.00%
2023/03/013161.5000.00160.50311,8940.03%
2023/02/241.2161.921161.00161.000.212,2170.00%
2023/02/231.1163.551163.00165.000.112,4570.00%
2023/02/222160.5000.00160.50213,1540.02%
2023/02/2100.004.2164.98164.50-4.213,581-0.03%
2023/02/2000.001167.50163.50-113,788-0.01%
2023/02/174.3168.033167.83166.501.313,8040.01%
2023/02/1600.001168.50169.50-113,846-0.01%
2023/02/154169.501168.00167.50314,0450.02%
2023/02/1400.001168.00169.50-114,150-0.01%
2023/02/132170.0000.00169.00214,1590.01%
2023/02/102.5174.502.2173.68170.500.314,2030.00%
2023/02/0917179.9419.1178.75178.00-2.114,268-0.01%
2023/02/0815175.5017.2177.90179.50-2.214,313-0.02%
2023/02/0710.1177.759177.11176.001.114,2810.01%
2023/02/065179.908.2179.44176.50-3.214,272-0.02%
2023/02/032176.007175.07173.50-514,167-0.04%
2023/02/026170.002170.25170.50414,3240.03%
2023/02/014.3167.924168.50168.500.314,4710.00%
2023/01/311164.523168.50169.00-214,584-0.01%
2023/01/304167.133167.67165.50114,6920.01%
2023/01/179163.009163.83165.00014,8220.00%
2023/01/168163.758162.69164.00014,8680.00%
2023/01/135160.109160.22160.50-414,966-0.03%
2023/01/1210.1161.464161.13161.006.115,0850.04%
2023/01/113163.503163.33163.50015,1260.00%
2023/01/1010.7170.307166.21166.003.715,2460.02%
2023/01/098172.948172.81172.50015,4440.00%
2023/01/067171.368171.38171.50-115,650-0.01%
2023/01/0517173.2118170.58170.50-115,797-0.01%
2023/01/0413.5174.4011.1171.42170.002.415,9180.01%
2023/01/037178.507177.57175.50016,0520.00%
2022/12/3029177.2430178.18179.00-116,167-0.01%
2022/12/29127181.22132.2172.65176.50-5.216,156-0.03% 大買/大賣/
2022/12/2819174.3419173.68174.00016,3460.00%
2022/12/27115175.46101.1176.35173.0013.916,3940.09% 大買/大賣/
2022/12/2657.4187.9450187.25180.007.416,2020.05%
2022/12/2314183.1437.6187.50190.00-23.615,717-0.15%
2022/12/2227171.4827173.48175.00015,4590.00%
2022/12/2115.5172.9410.1170.69170.005.415,3520.04%
2022/12/204.1176.984172.88170.000.115,4220.00%
2022/12/1911178.9612180.46181.50-115,388-0.01%
2022/12/1616179.5916180.69179.50015,3950.00%
2022/12/1519176.7921177.56181.00-215,431-0.01%
2022/12/1425.5166.5124.1171.99178.501.415,3470.01%
2022/12/1329.2176.0930176.00170.00-0.915,071-0.01%
2022/12/1213.6175.6511174.68173.502.614,8160.02%
2022/12/0915174.6713177.04180.00214,7440.01%
2022/12/0813171.278171.00169.00514,6650.03%
2022/12/0733.1177.5428.1178.06175.00514,7770.03%
2022/12/0636.1183.7831.7181.57180.004.414,6040.03%
2022/12/055175.509.5176.39181.50-4.514,391-0.03%
2022/12/0213.2171.2910.1171.06168.003.114,2740.02%
2022/11/301.1163.002165.00165.00-0.914,556-0.01%
2022/11/292161.0000.00163.00214,6720.01%
2022/11/289169.1715166.93167.50-614,856-0.04%
2022/11/254.1170.255.2165.18164.50-1.114,840-0.01%
2022/11/241.6168.031.1166.77170.000.515,1030.00%
2022/11/2314.3170.9114170.36172.500.315,0740.00%
2022/11/2214.2172.9613168.00165.001.214,7810.01%
2022/11/2116175.6637174.55177.00-2114,770-0.14%
2022/11/1844.2167.3342167.14174.002.214,7420.01%
2022/11/1729152.9716.1158.23161.0012.914,4490.09%
2022/11/161146.005.1145.98146.50-4.114,232-0.03%
2022/11/150.1140.0000.00139.000.114,2940.00%
2022/11/147.1139.9910139.85140.50-2.914,558-0.02%
2022/11/119145.118.3144.01141.000.714,9730.00%
2022/11/103.2142.022.2141.55140.50115,4840.01%
2022/11/093139.0011140.50140.50-815,654-0.05%
2022/11/0820.3140.078138.56137.5012.315,7150.08%
2022/11/0722141.5720140.15139.00215,6250.01%
2022/11/045.3147.424144.25144.501.315,4920.01%
2022/11/033.1149.664149.25150.00-115,334-0.01%
2022/11/025149.707150.43150.00-215,265-0.01%
2022/11/0113.1150.0511150.09150.002.115,1430.01%
2022/10/317151.149148.57150.50-214,998-0.01%
2022/10/2813141.9214142.75142.00-114,761-0.01%
2022/10/2710137.558.2137.38139.001.814,6410.01%
2022/10/262134.7000.00133.00214,5720.01%
2022/10/252.3136.504.5134.00134.00-2.214,477-0.02%
2022/10/249.2143.799142.39140.000.214,3410.00%
2022/10/2118142.9415142.83141.00314,3040.02%
2022/10/2013142.1116.3143.92147.50-3.214,254-0.02%
2022/10/194144.504142.75142.50014,2060.00%
2022/10/1813147.5415146.77145.50-214,369-0.01%
2022/10/146148.588.2147.98151.00-2.214,168-0.02%
2022/10/137.3139.817139.79138.500.313,9720.00%
2022/10/1211142.7711.5142.15144.50-0.513,8550.00%
2022/10/1112.4145.5410140.95138.502.413,6880.02%
2022/10/077151.296154.00148.50113,5560.01%
2022/10/0610151.4012152.29152.50-213,360-0.02%
2022/10/0536150.6544.3149.16150.00-8.213,249-0.06%
2022/10/045143.1014.5146.97149.00-9.512,823-0.07%
2022/10/0318138.5316136.94135.50212,7950.02%
2022/09/3011135.008.3139.05142.002.812,8000.02%
2022/09/2915136.2018.3138.34138.00-3.212,980-0.03%
2022/09/2827.3133.9117132.62130.0010.313,1190.08%
2022/09/2732136.8446.3135.63138.00-14.313,225-0.11%
2022/09/2614.3138.2315134.13132.00-0.813,221-0.01%
2022/09/238.3147.279141.39143.00-0.813,445-0.01%
2022/09/2218141.9419.5145.73147.50-1.513,708-0.01%
2022/09/2110138.0511.1138.64138.50-1.113,994-0.01%
2022/09/2012135.5411136.14137.00114,0520.01%
2022/09/199135.0018135.94137.00-914,042-0.06%
2022/09/1613.3136.988135.88135.505.314,0880.04%
2022/09/1514.1142.5416139.13139.00-1.914,062-0.01%
2022/09/1418.1142.3911142.14141.007.114,0630.05%
2022/09/136.1145.914144.00145.502.113,7940.02%
2022/09/1227.4140.8837142.69145.00-9.713,616-0.07%
2022/09/0835.1131.7734133.28139.001.113,2730.01%
2022/09/0718.2133.2612135.04130.006.213,0400.05%
2022/09/0640.3144.0629142.53136.0011.312,7880.09%
2022/09/0526.3159.4910.1152.50151.0016.212,4140.13%
2022/09/0216.2154.6729.3158.88162.00-13.112,214-0.11%
2022/09/0126.3155.4319.5151.57150.006.811,8870.06%
2022/08/3110155.6013156.23154.50-311,688-0.03%
2022/08/3025.5151.1039152.40152.00-13.511,214-0.12%
2022/08/2916151.6615148.20149.00110,9670.01%
2022/08/2622152.304.3156.05151.5017.710,8060.16%
2022/08/2529148.0235151.16155.50-610,507-0.06%
2022/08/2421.3146.9033151.26149.00-11.710,277-0.11%
2022/08/2318.1144.6312145.08145.506.19,8520.06%
2022/08/2231.1152.7423148.33145.508.19,6300.08%
2022/08/1936.1149.4236.1150.50151.0009,3760.00%
2022/08/1823.2147.5328148.73149.00-4.89,098-0.05%
2022/08/1725139.3426.2140.97141.00-1.28,658-0.01%
2022/08/1610.2126.7415133.47137.50-4.87,997-0.06%
2022/08/152124.253122.00125.00-17,889-0.01%
2022/08/121116.001114.50114.0007,8500.00%
2022/08/103111.504114.63115.50-18,097-0.01%
2022/08/099114.839113.78113.5008,0980.00%
2022/08/081111.5000.00114.0018,1790.01%
2022/08/054109.883112.50113.0018,3510.01%
2022/08/0410108.5010108.85108.5008,4860.00%
2022/08/039113.1719109.42109.50-108,730-0.11%
2022/08/0214.2115.4312112.83112.502.28,8080.02%
2022/08/0112.3118.2812116.58115.500.38,7520.00%
2022/07/295122.305121.90122.0008,7270.00%
2022/07/287122.797123.29122.5008,7020.00%
2022/07/277122.937120.50120.0008,6720.00%
2022/07/2620126.938124.88124.00128,5770.14%
2022/07/2517126.2917125.97128.0008,4560.00%
2022/07/226119.005.4122.18123.500.78,2410.01%
2022/07/214.1116.484.1115.14117.0008,0800.00%
2022/07/205114.608116.13117.00-38,079-0.04%
2022/07/193.1114.483112.00112.500.18,0760.00%
2022/07/184111.255114.00114.50-18,068-0.01%
2022/07/1515113.8011111.45110.5048,1200.05%
2022/07/1411113.5512114.79116.50-19,566-0.01%
2022/07/1310113.8510.2115.24115.00-0.210,6220.00%
2022/07/1210.2115.206110.50110.004.210,6350.04%
2022/07/1114112.6814115.11116.00011,3280.00%
2022/07/089119.285117.90118.00411,4800.03%
2022/07/0730118.7233116.82120.50-311,526-0.03%
2022/07/0616122.7518.2123.21120.00-2.211,819-0.02%
2022/07/0510118.9512121.00121.00-211,763-0.02%
2022/07/0422.2116.2821119.76120.001.211,6890.01%
2022/07/0130121.2533121.50122.00-311,715-0.03%
2022/06/3014123.5411120.77120.00311,4720.03%
2022/06/2918123.5318123.47124.50011,1440.00%
2022/06/286112.587.3116.02117.50-1.310,637-0.01%
2022/06/270103.501104.50107.00-110,419-0.01%
2022/06/245.1109.8800.00109.505.110,3350.05%
2022/06/2300.005.2104.14106.00-5.210,286-0.05%
2022/06/22497.103100.5096.70110,2190.01%
2022/06/2000.00586.6485.80-510,048-0.05%
2022/06/17389.631290.0589.30-910,026-0.09%
2022/06/16692.50590.5890.00110,0050.01%
2022/06/15293.15693.5792.50-49,993-0.04%
2022/06/14492.05291.9091.4029,9960.02%
2022/06/1316.197.07194.1094.1015.19,9490.15%
2022/06/104104.623102.00101.5019,8840.01%
2022/06/091104.001104.50106.5009,7870.00%
2022/06/0600.004104.13103.00-49,837-0.04%
2022/06/021108.001108.50104.0009,8710.00%
2022/06/0100.005106.80106.50-59,898-0.05%
2022/05/305103.503106.33106.50210,0560.02%
2022/05/272101.254103.63104.00-210,208-0.02%
2022/05/268103.698100.88100.50010,2780.00%
2022/05/255103.105103.80103.50010,3470.00%
2022/05/249104.3912105.21102.00-310,482-0.03%
2022/05/23499.984105.13108.00010,9100.00%
2022/05/203103.173103.67102.50010,9120.00%
2022/05/194106.005104.80102.00-110,910-0.01%
2022/05/183107.833107.33107.50010,8670.00%
2022/05/177106.715106.90106.50210,7970.02%
2022/05/163105.333108.33109.00010,8370.00%
2022/05/1313105.7712106.46105.50110,8190.01%
2022/05/1213110.3514106.68104.00-110,728-0.01%
2022/05/1123114.5018.3113.38111.504.710,6410.04%
2022/05/106.2122.111125.50116.505.210,4420.05%
2022/05/0900.0014126.93129.00-1410,303-0.14%
2022/05/066126.923127.33125.50310,2950.03%
2022/05/053124.500126.00123.50310,2790.03%
2022/05/049.1124.571122.50122.508.110,2800.08%
2022/05/032.2140.551134.50134.501.210,3680.01%
2022/04/296138.759139.72139.50-310,462-0.03%
2022/04/2810.1146.818145.38136.502.110,4520.02%
2022/04/273148.004.6148.49151.00-1.610,384-0.02%
2022/04/262139.0022131.89137.50-2010,332-0.19%
2022/04/253144.501151.00142.00210,2700.02%
2022/04/221.1150.191154.50148.000.110,2400.00%
2022/04/211.2152.502.1155.05153.00-0.910,224-0.01%
2022/04/20101.7163.9389.6163.27162.0012.110,1460.12% 大買/
2022/04/1956.5149.4460150.78160.00-3.58,620-0.04%
2022/04/187147.144149.25149.5037,5840.04%
2022/04/1519131.0526.2132.49136.00-7.27,514-0.10%
2022/04/148116.5616121.50124.00-86,656-0.12%
2022/04/134.1113.005112.60113.00-0.96,280-0.01%
2022/04/1255116.6846114.97116.0096,0870.15%
2022/04/1113111.8525113.18116.00-125,493-0.22%
2022/04/0826108.2916105.50105.50105,1990.19%
2022/04/077112.649112.44111.50-25,075-0.04%
2022/04/017108.504106.75103.0034,6820.06%
2022/03/311105.008104.25107.50-74,464-0.16%
2022/03/30597.94598.1097.9004,3310.00%
2022/03/29296.851297.4298.20-104,324-0.23%
2022/03/2814100.175101.0498.2094,3020.21%
2022/03/25496.98196.6096.0034,1790.07%
2022/03/24196.501.297.1798.50-0.24,1630.00%
2022/03/23196.10397.0396.50-24,143-0.05%
2022/03/22396.83197.0096.0024,1320.05%
2022/03/21497.10397.8097.0014,1240.02%
2022/03/18296.05497.3098.00-24,117-0.05%
2022/03/17497.40497.6596.7004,1220.00%
2022/03/16194.5000.0093.0014,0920.02%
2022/03/15597.16694.3793.60-14,078-0.02%
2022/03/14297.60398.0398.80-14,064-0.02%
2022/03/111101.50299.4098.30-14,041-0.02%
2022/03/102103.252101.75102.5004,0270.00%
2022/03/096100.23599.5098.8013,9990.03%
2022/03/082101.752100.5597.5003,9700.00%
2022/03/071105.503105.00102.50-23,947-0.05%
2022/03/041109.503110.67109.00-23,977-0.05%
2022/03/031112.001111.50113.5003,9730.00%
2022/03/027109.5022.2111.60112.00-15.23,852-0.39%
2022/03/0125106.8020105.15105.0053,6600.14%
2022/02/253103.6712104.71108.50-93,558-0.25%
2022/02/246.1101.221199.9599.00-53,433-0.14%
2022/02/2348.3111.5559114.96100.50-10.73,226-0.33%
2022/02/217102.669105.42111.50-22,704-0.07%
2022/02/18498.10999.74101.50-52,497-0.20%
2022/02/171696.522197.0198.40-52,408-0.21%
2022/02/16697.127.297.4497.60-1.22,270-0.05%
2022/02/15696.328.397.8698.30-2.32,218-0.10%
2022/02/14397.07695.6899.80-32,125-0.14%
2022/02/111894.93995.6295.3092,0300.44%
2022/02/10391.734.992.8295.50-1.91,915-0.10%
2022/02/09388.20588.9490.10-21,820-0.11%
2022/02/08581.90184.9085.0041,7190.23%
2022/02/072583.2500.0083.10251,7031.47%
2022/01/26180.20481.2382.00-31,681-0.18%
2022/01/25180.801.381.5281.20-0.31,655-0.02%
2022/01/241386.651285.7383.3011,6230.06%
2022/01/21681.97883.5083.00-21,469-0.14%
2022/01/19177.5000.0077.4011,3280.08%
2022/01/18179.70181.9079.3001,3050.00%
2022/01/171.382.24184.9082.900.31,2760.02%
2022/01/14383.10283.1583.1011,2420.08%
2022/01/13284.25284.0584.5001,1890.00%
2022/01/1200.00380.9381.40-31,111-0.27%
2022/01/111177.141078.0078.0011,0630.09%
2022/01/10382.272.182.4082.8011,0140.09%
2022/01/0700.00278.3078.00-2885-0.23%
2022/01/0400.00374.8074.80-3766-0.39%
2022/01/0300.00472.1072.00-4746-0.54%
2021/12/29274.9000.0075.5026930.29%
2021/12/2100.00170.3070.30-1674-0.15%
2021/12/2000.00170.3070.30-1674-0.15%
2021/12/1000.00170.7069.00-1688-0.15%
2021/12/0800.000.370.0369.80-0.3696-0.04%
2021/12/0200.00171.4070.20-11,158-0.09%
2021/11/30669.9800.0069.7061,1480.52%
2021/11/296.375.57273.1073.004.31,1270.38%
2021/11/26672.23272.1071.3041,0420.38%
2021/11/2200.000.270.1070.40-0.2945-0.02%
2021/11/1800.001.170.4870.30-1.1942-0.12%
2021/11/0800.000.168.5067.70-0.1963-0.01%
2021/10/2600.00168.4067.20-1990-0.10%
2021/10/2500.00168.0067.90-11,005-0.10%
2021/10/21167.4000.0067.5011,0210.10%
2021/10/2000.00168.2068.60-11,028-0.10%
2021/10/180.765.7000.0066.200.71,0390.07%
2021/10/13064.2000.0064.0001,1340.00%
2021/10/1200.000.266.3065.60-0.21,145-0.02%
2021/10/07166.6000.0067.3011,1880.08%
2021/10/0600.00165.6066.00-11,223-0.08%
2021/10/050.566.3000.0066.600.51,2450.04%
2021/09/3000.00270.9071.20-21,284-0.16%
2021/09/2700.00172.3072.30-11,349-0.07%
2021/09/2300.000.272.6072.60-0.21,434-0.01%
2021/09/17175.5000.0076.0011,4590.07%
2021/09/1500.002.675.3575.30-2.61,511-0.17%
2021/09/13278.0500.0077.2021,6140.12%
2021/09/10179.80280.8080.80-11,674-0.06%
2021/09/094.181.9800.0079.804.11,7050.24%
2021/09/08988.30688.7388.3031,6790.18%
2021/09/0700.00381.2082.90-31,472-0.20%
2021/09/06476.40275.4075.4021,6180.12%
2021/09/020.175.1000.0074.800.12,4670.00%
2021/09/0100.00176.2076.20-12,697-0.04%
2021/08/27178.6000.0077.7013,1700.03%
2021/08/26178.9000.0078.5013,2050.03%
2021/08/25179.10279.0079.70-13,221-0.03%
2021/08/24177.30377.5377.60-23,265-0.06%
2021/08/2300.00175.7076.40-13,315-0.03%
2021/08/19277.8500.0075.5023,3980.06%
2021/08/1800.00178.3078.60-13,437-0.03%
2021/08/17177.0000.0077.0013,4950.03%
2021/08/12678.45579.3078.9013,9600.03%
2021/08/111.277.8200.0077.501.24,3350.03%
2021/08/1000.00081.2079.8004,7250.00%
2021/08/05084.30284.8084.30-25,098-0.04%
2021/08/02182.30182.7082.7005,1070.00%
2021/07/29483.45281.9084.0025,0990.04%
2021/07/28179.8000.0079.0015,0870.02%
2021/07/23183.60283.4083.70-15,102-0.02%
2021/07/21184.30188.0084.0005,1060.00%
2021/07/20393.70295.1087.7015,0820.02%
2021/07/19086.0000.0086.5005,0000.00%
2021/07/1600.00186.2086.00-15,000-0.02%
2021/07/15587.60187.6087.5044,9920.08%
2021/07/14284.80185.5085.4014,9750.02%
2021/07/130.187.00186.8084.60-0.94,953-0.02%
2021/07/12389.93289.4089.3014,9170.02%
2021/07/09391.5300.0090.9034,8960.06%
2021/07/08291.45194.0092.3014,8810.02%
2021/07/07093.150.195.9092.80-0.14,8660.00%
2021/07/061.195.15295.6094.50-0.94,867-0.02%
2021/07/053.197.13196.3096.302.14,8580.04%
2021/07/028100.2100.0099.5084,8310.17%
2021/07/014.199.9500.0098.404.14,8020.09%
2021/06/301102.001101.00101.5004,7310.00%
2021/06/292101.5000.00101.0024,7190.04%
2021/06/284106.504105.38104.5004,7080.00%
2021/06/241105.0000.00104.0014,6740.02%
2021/06/231107.502107.75108.50-14,648-0.02%
2021/06/220104.0000.00101.5004,6010.00%
2021/06/216109.3319107.37104.50-134,610-0.28%
2021/06/183112.505114.00114.00-24,558-0.04%
2021/06/1714114.392113.00112.00124,4920.27%
2021/06/167116.575114.70115.0024,4380.05%
2021/06/1521118.1219.2114.91115.501.84,3680.04%
2021/06/117125.655125.40122.5024,1720.05%
2021/06/1028.2122.1040121.10121.50-11.83,866-0.30%
2021/06/0910114.3418114.56117.00-83,316-0.24%
2021/06/089110.675110.00106.5043,0850.13%
2021/06/072105.254108.75111.00-22,849-0.07%
2021/06/0439109.9026107.12101.00132,7580.47%
2021/06/033105.503101.50108.0002,6320.00%
2021/06/02397.8700.0099.6032,6010.12%
2021/05/3100.000.197.7096.80-0.12,5490.00%
2021/05/283106.1700.00106.5032,4980.12%
2021/05/2700.001.1111.14112.50-1.12,467-0.04%
2021/05/252110.251107.50112.0012,4320.04%
2021/05/245112.001111.50112.0042,4000.17%
2021/05/212.1108.231110.50102.001.12,4540.04%
2021/05/2015.1114.6721114.52112.50-5.92,422-0.24%
2021/05/1975113.2588113.15110.00-132,159-0.60%
2021/05/1863108.0083105.61107.50-201,796-1.11%
2021/05/1423.192.822392.9691.700.11,4030.01%
2021/05/13286.00386.0086.00-11,121-0.09%
2021/05/1200.00278.0578.20-21,081-0.18%
2021/05/11272.65272.6071.1001,0630.00%
2021/05/10175.00174.9074.6001,0620.00%
2021/05/07175.10175.5075.2001,0690.00%
2021/05/06174.70175.6074.7001,0780.00%
2021/05/05277.20176.3075.5011,0860.09%
2021/05/04677.12678.2576.0001,1020.00%
2021/05/03178.10181.1078.1001,1190.00%
2021/04/29277.45277.0576.9001,1000.00%
2021/04/28177.30177.7077.1001,1140.00%
2021/04/27679.28578.8078.4011,1510.09%
2021/04/26176.60176.7076.3001,1570.00%
2021/04/23276.05276.4075.8001,1920.00%
2021/04/22176.60177.4076.6001,2060.00%
2021/04/21178.60178.9078.6001,2030.00%
2021/04/20278.25278.7078.5001,2190.00%
2021/04/19278.95279.4578.9001,2590.00%
2021/04/16179.60180.1079.7001,2690.00%
2021/04/15279.45379.9779.80-11,273-0.08%
2021/04/14380.73181.7079.9021,2810.16%
2021/04/13281.45282.2581.1001,2940.00%
2021/04/12184.20283.7582.80-11,287-0.08%
2021/04/09282.25381.8382.30-11,273-0.08%
2021/04/081.180.91181.6081.100.11,2710.01%
2021/04/07081.200.381.2081.20-0.31,278-0.02%
2021/04/06180.60180.9080.7001,2830.00%
2021/04/01281.35181.4081.4011,2830.08%
2021/03/31281.15381.3381.20-11,291-0.08%
2021/03/261084.0000.0083.50101,4020.71%
2021/03/25183.6000.0083.3011,3940.07%
2021/03/24184.40485.1883.90-31,380-0.22%
2021/03/23382.57482.6582.00-11,335-0.07%
2021/03/22681.101.181.0180.8051,3340.37%
2021/03/19282.65383.5381.00-11,342-0.07%
2021/03/18182.20481.9082.30-31,349-0.22%
2021/03/17280.30280.7080.2001,3690.00%
2021/03/16281.90282.1081.4001,3770.00%
2021/03/1500.00181.7081.20-11,391-0.07%
2021/03/12281.10181.0080.8011,4200.07%
2021/03/11381.30181.2081.2021,4460.14%
2021/03/10181.80282.0580.50-11,454-0.07%
2021/03/09880.63280.6580.3061,5290.39%
2021/03/08281.60282.2580.4001,5560.00%
2021/03/05282.85281.3581.6001,5690.00%
2021/03/0400.00182.0080.20-11,570-0.06%
2021/03/02182.60183.1081.6001,6250.00%
2021/02/25486.05387.4785.5011,6530.06%
2021/02/24285.00283.9584.9001,6320.00%
2021/02/23786.841087.4384.30-31,611-0.19%
2021/02/2200.00285.6088.50-21,480-0.14%
2021/02/19680.55180.7080.5051,4420.35%
2021/02/05277.354.377.3277.00-2.31,428-0.16%
2021/02/04477.60576.6677.20-11,424-0.07%
2021/02/03375.43975.3374.50-61,416-0.42%
2021/02/02273.80274.3074.3001,4630.00%
2021/02/01175.80175.3074.1001,4790.00%
2021/01/29275.65176.7074.1011,4880.07%
2021/01/28277.10178.4076.6011,4940.07%
2021/01/27279.1000.0078.9021,5020.13%
2021/01/26280.30280.2081.2001,5260.00%
2021/01/25380.83280.3080.0011,5430.06%
2021/01/22578.38178.8078.3041,5430.26%
2021/01/21378.70378.3377.9001,5530.00%
2021/01/20179.80180.2979.5001,5470.00%
2021/01/19377.23477.6378.60-11,515-0.07%
2021/01/18376.67378.5376.0001,5010.00%
2021/01/15377.87378.5375.3001,4710.00%
2021/01/13479.35280.0079.1021,4620.14%
2021/01/12282.55482.4381.80-21,459-0.14%
2021/01/11279.20179.5078.6011,4330.07%
2021/01/08181.70181.5081.4001,4430.00%
2021/01/07181.40181.8081.4001,4540.00%
2021/01/06182.0000.0080.6011,4600.07%
2021/01/05184.00184.4083.8001,4860.00%
2021/01/04284.4000.0083.6021,5380.13%
2020/12/31185.40185.7085.1001,5510.00%
2020/12/30185.00285.4084.80-11,563-0.06%
2020/12/29183.7000.0084.1011,5770.06%
2020/12/28184.3000.0084.5011,6230.06%
2020/12/25184.60185.3084.6001,6630.00%
2020/12/24285.10286.0084.6001,7430.00%
2020/12/23285.9000.0084.9021,8420.11%
2020/12/22589.12887.6388.90-31,873-0.16%
2020/12/21184.60185.2084.3001,8830.00%
2020/12/18184.20185.2085.0001,9060.00%
2020/12/17185.0000.0084.8011,9310.05%
2020/12/16385.83385.1086.9001,9540.00%
2020/12/151.184.4500.0083.601.11,9990.06%
2020/12/14186.20287.0586.10-12,015-0.05%
2020/12/11485.80386.4385.5012,0380.05%
2020/12/10389.33289.9089.0012,0680.05%
2020/12/09290.054.590.3289.10-2.52,105-0.12%
2020/12/08393.201892.0991.10-152,141-0.70%
2020/12/07191.5000.0091.1012,2240.04%
2020/12/04196.20196.9095.0002,5660.00%
2020/12/03498.732101.0096.5022,7400.07%
2020/12/0200.00195.4097.00-12,793-0.04%
2020/12/01394.9000.0094.9032,8560.11%
2020/11/30697.30197.2097.0052,9410.17%
2020/11/27396.80697.0096.70-33,032-0.10%
2020/11/26496.65297.9596.1023,1570.06%
2020/11/25197.80498.6397.90-33,676-0.08%
2020/11/24199.701100.5097.0003,9310.00%
2020/11/23399.23598.9099.00-23,957-0.05%
2020/11/201100.002100.50100.50-13,967-0.03%
2020/11/192102.002102.75102.0004,0290.00%
2020/11/181102.501103.00101.5004,1180.00%
2020/11/171101.0000.00101.0014,2560.02%
2020/11/161105.001105.50104.0004,4470.00%
2020/11/136102.676102.75104.0004,5240.00%
2020/11/124104.383105.17104.0014,5950.02%
2020/11/113105.005106.00105.50-24,632-0.04%
2020/11/103108.671115.00107.0024,6460.04%
2020/11/093115.832115.75116.0014,6270.02%
2020/11/061115.501115.00113.5004,6520.00%
2020/11/053114.334114.25114.50-14,661-0.02%
2020/11/0400.001.2112.57113.00-1.24,701-0.02%
2020/11/035110.908110.56112.50-34,746-0.06%
2020/11/027106.366106.25107.5014,7730.02%
2020/10/305105.607108.50104.50-24,852-0.04%
2020/10/292110.2511112.41110.00-94,980-0.18%
2020/10/2812111.045110.90110.5075,0470.14%
2020/10/271112.502113.00112.00-15,132-0.02%
2020/10/262111.7500.00112.0025,2800.04%
2020/10/231114.001115.00114.0005,4040.00%
2020/10/221113.5000.00113.0015,4770.02%
2020/10/204115.5000.00113.5045,6180.07%
2020/10/1900.001115.00113.00-15,727-0.02%
2020/10/162114.002115.75113.5005,8390.00%
2020/10/151115.0000.00113.5016,1150.02%
2020/10/142117.0000.00116.5026,2760.03%
2020/10/135116.804116.88118.5016,3580.02%
2020/10/125117.004116.50116.0016,4340.02%
2020/10/0700.002124.50124.00-26,523-0.03%
2020/10/061126.002126.50125.50-16,720-0.01%
2020/10/056128.423127.50126.0036,9650.04%
2020/09/302125.504123.13124.00-27,006-0.03%
2020/09/299130.618126.06124.5017,0610.01%
2020/09/281131.0000.00132.0017,0300.01%
2020/09/2400.002130.75132.00-27,078-0.03%
2020/09/232129.501130.00129.5017,0810.01%
2020/09/222131.002130.75129.0007,1990.00%
2020/09/211132.502132.50131.50-17,273-0.01%
2020/09/185134.606133.67132.00-17,304-0.01%
2020/09/172131.001132.50132.0017,3200.01%
2020/09/161131.003.1131.00130.50-2.17,442-0.03%
2020/09/153129.832128.00133.5017,5970.01%
2020/09/145127.507128.50126.50-28,043-0.02%
2020/09/113128.502130.75127.5018,2910.01%
2020/09/1012132.1715132.93132.00-38,346-0.04%
2020/09/0949135.9852138.35130.00-38,434-0.04%
2020/09/0718136.948137.44135.50108,2680.12%
2020/09/047132.2110132.35136.00-38,272-0.04%
2020/09/032128.0000.00129.0028,3520.02%
2020/09/027133.364134.50133.0038,5880.03%
2020/09/012128.502130.50134.0008,7200.00%
2020/08/316132.087129.93127.50-18,906-0.01%
2020/08/2833142.5829138.34134.5048,8840.05%
2020/08/274129.636130.25134.50-28,589-0.02%
2020/08/262125.002123.75122.5008,6310.00%
2020/08/251121.001120.50121.0008,8610.00%
2020/08/249124.399122.00120.0009,2420.00%
2020/08/219120.8910119.50120.50-19,658-0.01%
2020/08/2010118.809120.72116.00110,0100.01%
2020/08/196128.6711128.05128.00-510,494-0.05%
2020/08/186126.172128.00123.00410,8630.04%
2020/08/1700.001124.50125.00-111,544-0.01%
2020/08/141115.501117.00121.00011,9780.00%
2020/08/132114.001114.50115.00112,5330.01%
2020/08/123117.336117.75118.50-312,911-0.02%
2020/08/114118.383119.33116.50113,2210.01%
2020/08/103121.174121.25121.50-113,608-0.01%
2020/08/075122.207120.14122.00-214,334-0.01%
2020/08/061120.002122.50119.50-114,730-0.01%
2020/08/055123.504123.38124.00115,1530.01%
2020/08/043.5121.1611121.82123.00-7.515,125-0.05%
2020/08/0312120.5416122.13119.00-415,560-0.03%
2020/07/3112117.5000.00117.001215,7870.08%
2020/07/301119.509117.89120.00-816,253-0.05%
2020/07/297117.5012120.29112.50-516,448-0.03%
2020/07/289111.3313116.46118.00-416,488-0.02%
2020/07/272114.0000.00113.50216,4850.01%
2020/07/2424119.941118.00118.502316,6420.14%
2020/07/221120.001117.50117.00016,8280.00%
2020/07/212115.001114.00115.50116,7740.01%
2020/07/202113.255113.30113.50-316,752-0.02%
2020/07/174115.131112.00112.00316,6490.02%
2020/07/161124.0000.00124.00116,6320.01%
2020/07/153121.507124.29124.50-416,688-0.02%
2020/07/143129.5000.00126.00316,6150.02%
2020/07/1300.001130.00130.00-116,551-0.01%
2020/07/1013134.5415136.17133.00-216,475-0.01%
2020/07/096140.672142.25142.00416,2960.02%
2020/07/081138.001.2136.17134.00-0.216,0500.00%
2020/07/065134.102132.50133.50315,9670.02%
2020/07/032135.002134.50134.50015,9260.00%
2020/07/024136.753139.83135.00115,9150.01%
2020/07/012133.003133.00132.50-115,774-0.01%
2020/06/304134.6300.00131.50415,7400.03%
2020/06/294138.505140.40142.00-115,640-0.01%
2020/06/2400.002133.25129.50-215,556-0.01%
2020/06/231135.001144.00135.00015,5120.00%
2020/06/227141.933140.84143.00415,4270.03%
2020/06/194139.253140.17138.00115,2840.01%
2020/06/1830140.7327141.54138.50315,0910.02%
2020/06/1718132.6717136.74137.50114,5980.01%
2020/06/162125.2500.00125.00214,3000.01%
2020/06/153129.823129.00125.50014,2050.00%
2020/06/1212125.4211121.55126.00114,0130.01%
2020/06/1100.001123.00121.50-113,822-0.01%
2020/06/101129.502.2125.45124.00-1.213,636-0.01%
2020/06/093127.002129.25129.00113,4340.01%
2020/06/0811132.4513125.35125.00-213,117-0.02%
2020/06/056128.927130.71133.00-112,894-0.01%
2020/06/048134.817129.50129.50112,6250.01%
2020/06/0322135.2018135.53134.00412,5420.03%
2020/06/0213133.3533135.38134.50-2012,293-0.16%
2020/06/0132147.6334141.25140.00-211,972-0.02%
2020/05/2918150.4210149.15149.00811,6930.07%
2020/05/2813147.5010146.95146.00311,2800.03%
2020/05/2713151.5413.4147.56146.50-0.410,7860.00%
2020/05/2659173.0857169.35162.50210,3510.02%
2020/05/2514171.2114172.50174.0009,7150.00%
2020/05/2227163.0932161.89165.00-59,137-0.05%
2020/05/2124156.0422157.36154.0028,3990.02%
2020/05/209147.5615149.23154.00-67,858-0.08%
2020/05/1944147.5667143.95140.00-237,251-0.32%
2020/05/1862150.1930149.08150.00326,8390.47%
2020/05/1514145.2116145.78146.00-26,493-0.03%
2020/05/1449156.6244156.23142.0056,0630.08%
2020/05/1336146.6836145.63154.0005,3080.00%
2020/05/1238134.5037128.85140.0014,8560.02%
2020/05/111132.0000.00132.0014,3730.02%
2020/05/0823155.309151.44146.50144,3390.32%
2020/05/076149.0811149.18155.00-53,789-0.13%
2020/05/0625.2154.9923145.65141.002.23,4010.06%
2020/05/0518141.5618142.78145.0002,8500.00%
2020/05/043131.338129.44132.00-52,561-0.20%
2020/04/304120.254119.63120.0002,3680.00%
2020/04/299114.835114.10120.0042,2410.18%
2020/04/2819.2123.7611128.41115.508.22,0050.41%
2020/04/272127.502127.50127.5001,7150.00%
2020/04/241114.002114.75116.00-11,672-0.06%
2020/04/2300.004104.00105.50-41,598-0.25%
2020/04/221196.70996.2896.2021,4890.13%
2020/04/21890.608.191.6789.60-0.11,291-0.01%
2020/04/20192.301291.8393.50-111,128-0.97%
2020/04/17682.62785.1185.00-1970-0.10%
2020/04/160.382.8000.0082.800.39210.03%
2020/04/151.383.72184.5083.600.39090.03%
2020/04/14185.90184.5084.6008920.00%
2020/04/13182.50284.4582.70-1853-0.12%
2020/04/10784.111184.1083.10-4830-0.48%
2020/04/09982.28882.5481.5017720.13%
2020/04/085.278.0600.0077.905.27210.72%
2020/04/07680.92577.9477.5017040.14%
2020/04/0600.00178.0078.10-1650-0.15%
2020/03/3100.00172.5073.00-1569-0.18%
2020/03/27261.45362.2361.00-1502-0.20%
2020/03/2500.00159.2058.20-1475-0.21%
2020/03/24359.00558.9258.00-2467-0.43%
2020/03/23557.00157.3056.1044600.87%
2020/03/2000.00155.2055.20-1442-0.23%
2020/03/19250.001149.8050.20-9440-2.05%
2020/03/18455.9300.0055.3044230.94%
2020/03/17160.4000.0059.4014160.24%
2020/03/16270.5000.0066.0024180.48%
2020/03/13269.3500.0069.9024140.48%
2020/03/12377.13178.1076.8023990.50%
2020/03/10381.7700.0080.1033790.79%
2020/03/09388.101085.4684.00-7356-1.96%
2020/03/05582.8000.0082.1052941.70%
2020/03/04284.15183.8082.5012950.34%
2020/03/03182.2000.0082.0012930.34%
2020/03/02382.2000.0082.0032921.03%
2020/02/2700.00185.7082.20-1289-0.35%
2020/02/2500.00383.7083.00-3280-1.07%
2020/02/24381.80185.8085.0022740.73%
2020/02/18178.5000.0078.2012440.41%
2020/02/17178.5000.0078.8012480.40%
2020/01/30182.1000.0082.1014170.24%
2020/01/1500.00286.1085.90-2426-0.47%
2020/01/09184.5000.0084.6014300.23%
2020/01/07185.501685.2485.20-15441-3.40%
2020/01/0200.00187.9087.20-1443-0.23%
2019/12/3100.00185.9085.80-1440-0.23%
2019/12/3000.00185.9085.90-1439-0.23%
2019/12/26586.9000.0086.9054361.15%
2019/12/2000.00188.4087.80-1455-0.22%
2019/12/19887.7100.0087.8084531.76%
2019/12/1800.00388.0087.90-3454-0.66%
2019/12/17788.9000.0088.7074561.53%
2019/12/13188.7000.0088.0014670.21%
2019/12/12289.8000.0089.0024700.42%
2019/12/0900.00290.8090.00-2445-0.45%
2019/12/0600.00190.6090.60-1449-0.22%
2019/12/02187.8000.0087.8014620.22%
2019/11/2900.00290.7089.10-2464-0.43%
2019/11/28290.40390.2390.20-1464-0.22%
2019/11/2500.00190.3088.70-1469-0.21%
2019/11/22189.30189.6089.5004770.00%
2019/11/2000.000.588.0088.10-0.5482-0.10%
2019/11/14288.40288.1087.2005010.00%
2019/11/13488.7800.0088.3044980.80%
2019/11/08192.3000.0092.3014960.20%
2019/11/0700.001593.1292.20-15492-3.05%
2019/11/051896.98395.9795.20154703.19%
2019/10/30191.70193.3093.2004070.00%
2019/09/2600.00188.5086.90-1715-0.14%
2019/09/18189.4000.0089.7017520.13%
2019/09/1600.001.587.3387.50-1.5758-0.20%
2019/09/12188.0000.0087.5018020.12%
2019/09/10188.2000.0087.6018110.12%
2019/09/05188.3000.0088.0018190.12%
2019/08/1600.00284.8085.50-2873-0.23%
2019/08/15184.8000.0084.3018860.11%
2019/08/06284.00285.5086.4009600.00%
2019/07/30291.0000.0090.7021,0720.19%
2019/07/2600.00294.9095.90-21,047-0.19%
2019/07/25294.50195.3094.5011,0530.09%
2019/07/24195.7000.0095.9011,0530.09%
2019/07/23197.20198.7096.2001,0480.00%
2019/07/22397.57298.8097.6011,0440.10%
2019/07/19199.101100.5098.5001,0490.00%
2019/07/18298.35398.4098.50-11,024-0.10%
2019/07/17195.80196.6095.3009650.00%
2019/07/1600.00195.3095.50-1986-0.10%
2019/07/15194.30194.9094.3001,0060.00%
2019/07/11194.3000.0093.8011,0290.10%
2019/07/09298.10299.4097.5001,0540.00%
2019/07/05295.90197.4096.0011,0310.10%
2019/07/04196.40596.0696.70-41,034-0.39%
2019/07/03294.2000.0094.3021,0300.19%
2019/07/02295.35396.6795.30-11,037-0.10%
2019/07/0100.00193.4093.50-11,041-0.10%
2019/06/28193.40193.8093.4001,0520.00%
2019/06/25293.6500.0092.9021,0660.19%
2019/06/21194.8000.0094.4011,1020.09%
2019/06/2000.00494.9095.90-41,126-0.35%
2019/06/1400.00189.8089.60-11,309-0.08%
2019/06/12189.30190.2089.3001,4500.00%
2019/06/11188.6000.0088.6011,4760.07%
2019/06/10188.30188.9090.3001,5710.00%
2019/06/03393.9300.0092.2031,6560.18%
2019/05/31295.55296.0095.8001,6590.00%
2019/05/30196.40197.2096.5001,6620.00%
2019/05/28196.30296.8596.00-11,690-0.06%
2019/05/27196.8000.0096.6011,7230.06%
2019/05/24298.10198.4097.5011,7250.06%
2019/05/23196.20196.4096.4001,7330.00%
2019/05/17195.50196.4095.0001,7920.00%
2019/05/16399.13399.9395.9001,8120.00%
2019/05/15298.05299.0598.9001,8530.00%
2019/05/14793.16792.1694.7001,8350.00%
2019/05/13195.50193.6093.5001,8490.00%
2019/05/09197.7000.0097.0011,8780.05%
2019/05/0800.00798.7699.00-71,891-0.37%
2019/04/29194.4000.0093.6012,0800.05%
2019/04/2600.00194.3094.10-12,077-0.05%
2019/04/24194.9000.0094.9012,0770.05%
2019/04/23195.50497.0095.20-32,065-0.15%
2019/04/22597.9200.0098.5052,0530.24%
2019/04/19496.4300.0096.4042,0520.19%
2019/04/1800.00197.9094.40-12,041-0.05%
2019/04/1700.00198.5097.60-12,041-0.05%
2019/04/16195.1000.0098.1012,0840.05%
2019/04/1500.001100.50101.00-12,062-0.05%
2019/04/121100.5000.00100.5012,0800.05%
2019/04/0800.001106.50106.50-12,127-0.05%
2019/04/032112.9600.00109.0022,1380.09%
2019/04/0100.002109.00109.00-22,147-0.09%
2019/03/252115.254115.63114.00-22,068-0.10%
2019/03/2200.002117.75120.00-22,033-0.10%
2019/03/213115.171116.50115.5021,9850.10%
2019/03/2000.007113.71118.00-71,943-0.36%
2019/03/186110.502110.49109.5041,8020.22%
2019/03/141110.001110.50109.0001,6590.00%
2019/03/134110.882109.75111.0021,6300.12%
2019/03/1200.002109.75110.50-21,528-0.13%
2019/03/07199.50198.1098.1001,4360.00%
2019/03/0600.001100.50100.00-11,430-0.07%
2019/03/041105.5000.00105.0011,4410.07%
2019/02/2700.001105.50104.50-11,435-0.07%
2019/02/261106.0000.00105.0011,4210.07%
2019/02/201106.501105.00104.0001,3320.00%
2019/02/131104.500.1108.00107.500.91,1730.08%
2019/01/3000.001106.00103.00-11,112-0.09%
2019/01/2900.001108.00105.00-11,087-0.09%
2019/01/251106.0000.00104.5011,0030.10%
2019/01/2400.002103.50103.50-2926-0.22%
2019/01/23191.20193.6094.2008220.00%
2019/01/22191.9000.0090.4017960.13%
2019/01/0800.00194.0094.00-1659-0.15%
2019/01/04190.0000.0088.3015910.17%
2019/01/0200.00389.7390.00-3553-0.54%
2018/12/2600.00182.3080.90-1487-0.21%
2018/12/2500.00478.6380.50-4461-0.87%
2018/11/2900.00274.8075.20-2464-0.43%
2018/11/28173.9000.0072.8014610.22%
2018/11/2700.00373.4373.80-3456-0.66%
2018/11/2600.00169.3069.30-1445-0.22%
2018/11/20163.5000.0063.5014530.22%
2018/11/14165.7000.0065.5015280.19%
2018/11/09167.8000.0068.0015730.17%
2018/11/0200.00267.0566.80-2745-0.27%
2018/11/0100.00167.4067.40-1792-0.13%
2018/10/2900.00261.4061.00-21,071-0.19%
2018/10/2600.001.164.4862.70-1.11,134-0.09%
2018/10/25164.7000.0063.3011,2430.08%
2018/10/24170.0000.0069.6011,3090.08%
2018/10/1800.00172.5071.50-11,392-0.07%
2018/10/1700.00171.7071.50-11,419-0.07%
2018/10/16173.201172.2071.30-101,430-0.70%
2018/10/15270.300.570.6070.301.51,4440.10%
2018/10/121471.0900.0071.40141,4550.96%
2018/10/11669.85367.8068.1031,4800.20%
2018/10/09476.00277.2075.3021,4990.13%
2018/10/05183.40584.1084.10-41,563-0.26%
2018/09/28190.1000.0089.7011,6550.06%
2018/09/2600.00192.7092.80-11,669-0.06%
2018/09/20193.9000.0092.0011,6770.06%
2018/09/17194.8000.0092.8011,6720.06%
2018/09/14294.85394.5095.30-11,673-0.06%
2018/09/1300.00196.0094.30-11,664-0.06%
2018/09/11297.0000.0094.0021,6640.12%
2018/09/10297.6000.0094.9021,6640.12%
2018/09/07199.2000.0097.6011,6610.06%
2018/08/2900.00199.9099.90-11,714-0.06%
2018/08/231104.502101.00101.50-11,843-0.05%
2018/08/222103.0000.00105.5021,8380.11%
2018/08/17199.1000.0098.3011,8400.05%
2018/08/1500.003102.00101.50-31,817-0.17%
2018/08/1400.001103.00103.00-11,799-0.06%
2018/08/132108.0000.00103.0021,7840.11%
2018/08/109114.8300.00112.0091,7450.52%
2018/08/0900.001.3119.38119.00-1.31,708-0.08%
2018/08/086.3121.515117.60115.001.31,6680.08%
2018/08/073120.331118.00118.0021,6380.12%
2018/08/061120.007122.14123.00-61,602-0.37%
2018/08/031114.002113.00115.50-11,482-0.07%
2018/08/0200.002110.25108.00-21,389-0.14%
2018/08/012111.001109.50104.0011,3310.08%
2018/07/315106.0000.00108.0051,2310.41%
2018/07/2700.000.1103.00102.00-0.11,185-0.01%
2018/07/2500.001102.5098.00-11,164-0.09%
2018/07/191.1104.263100.50100.50-1.91,181-0.16%
2018/07/1800.004102.75103.50-41,194-0.33%
2018/07/172101.7000.00101.0021,1990.17%
2018/07/161102.503103.17103.00-21,186-0.17%
2018/07/1200.00293.7593.30-21,163-0.17%
2018/07/11288.3000.0088.3021,1680.17%
2018/07/0900.00186.5086.50-11,193-0.08%
2018/07/0600.00178.8078.70-11,217-0.08%
2018/07/0500.001.781.8281.10-1.71,301-0.13%
2018/07/04286.9021.185.1284.80-19.11,366-1.39%
2018/07/03188.8000.0088.8011,4250.07%
2018/06/27395.5000.0095.0031,6610.18%
2018/06/221097.3300.0096.80101,8060.55%
2018/06/211097.7900.00100.50101,8640.54%
2018/06/1500.00299.8099.60-21,932-0.10%
2018/06/140.1100.50199.90100.00-0.91,975-0.04%
2018/06/136.2102.740.4102.50103.005.82,0060.29%
2018/06/1100.003100.00100.00-32,042-0.15%
2018/06/0800.00199.6099.90-12,042-0.05%
2018/06/071103.503104.00105.00-22,022-0.10%
2018/06/063103.001107.50103.0022,0040.10%
2018/06/0500.003107.33107.00-31,986-0.15%
2018/06/0412.7109.256111.08108.506.71,9810.34%
2018/06/011105.501.2105.50105.50-0.21,921-0.01%
2018/05/31692.32191.5096.0051,8770.27%
2018/05/30191.7000.0091.5011,8530.05%
2018/05/29995.73693.5789.0031,8380.16%
2018/05/289102.391199.3696.60-21,810-0.11%
2018/05/255104.904.1102.53102.500.91,7850.05%
2018/05/2400.000.2108.00108.00-0.21,767-0.01%
2018/05/2300.000.3105.50106.50-0.31,760-0.02%
2018/05/2200.001106.00104.50-11,760-0.06%
2018/05/216104.505105.50105.0011,7580.06%
2018/05/183105.332106.00105.0011,7490.06%
2018/05/174106.383107.50105.5011,7460.06%
2018/05/161108.001109.50108.0001,7370.00%
2018/05/151111.0000.00111.0011,7240.06%
2018/05/1400.002109.50108.50-21,708-0.12%
2018/05/096103.006102.25102.0001,6700.00%
2018/05/083.1101.603103.00101.500.11,6660.01%
2018/05/0412105.3313106.50104.50-11,652-0.06%
2018/05/0314.2106.8219108.11111.50-4.81,635-0.29%
2018/05/0216106.3110107.50106.5061,6160.37%
2018/04/3011106.9111107.18106.0001,6190.00%
2018/04/278111.008.2108.01108.00-0.21,662-0.01%
2018/04/2612118.214118.25115.0081,6410.49%
2018/04/251120.0000.00123.0011,6130.06%
2018/04/242125.0013120.15119.00-111,592-0.69%
2018/04/232119.006124.67126.50-41,564-0.26%
2018/04/203.1120.242121.50117.501.11,5270.07%
2018/04/198121.311122.50121.0071,5130.46%
2018/04/183114.003117.33118.0001,4830.00%
2018/04/172110.5000.00113.0021,4490.14%
2018/04/168122.0600.00121.5081,4180.56%
2018/04/139122.508.3119.74119.500.81,3980.05%
2018/04/121127.5010131.15127.50-91,359-0.66%
2018/04/114116.505121.60132.00-11,315-0.08%
2018/04/101128.006121.33120.00-51,220-0.41%
2018/04/0912130.6316128.28133.00-41,150-0.35%
2018/04/0310118.559117.83123.0011,0750.09%
2018/04/026107.503106.17112.0031,0190.29%
2018/03/31797.993101.83102.0049440.42%
2018/03/30193.10191.7093.0008700.00%
2018/03/29492.0300.0090.7048280.48%
2018/03/28491.7500.0092.9047950.50%
2018/03/27288.3500.0091.0027580.26%
2018/03/2600.00286.3086.60-2676-0.30%
2018/03/23173.60177.0078.8006090.00%
2018/03/22180.00180.0074.5005790.00%
2018/03/2000.00280.0083.00-2512-0.39%
2018/03/19175.400.175.5075.900.94630.19%
2018/03/1600.00569.4669.90-5417-1.20%
2018/03/15163.20160.8063.6003700.00%
2018/02/26055.1000.0055.2003010.00%
2018/02/2100.00152.5052.90-1291-0.34%
2018/02/07352.503.151.8152.00-0.1289-0.02%
2018/02/06252.802.151.5851.50-0.1290-0.02%
2018/01/3100.00155.0054.30-1322-0.31%
2018/01/3000.00155.9055.50-1319-0.31%
2018/01/29256.90257.0057.0003110.00%
2018/01/26659.104.258.2158.101.83050.59%
2018/01/25359.90259.6559.6012960.34%
2018/01/24359.30260.0059.6012890.35%
2018/01/23660.10960.8360.50-3274-1.09%
台積電等12檔股票今除息 影響指數減少30.97點UDN聯合新聞網－2024/06/13
6月13日計有台積電（2330）、三洋實業（1472）、力山（1515）、寶齡富錦（1760）、勝一（1773）、展宇（......詳全文
腎臟新藥明年面臨學名藥挑戰 寶齡富錦：無太大影響UDN聯合新聞網－2024/04/11
寶齡富錦今天在證交所舉辦業績說明會指出，腎臟新藥拿百磷（Nephoxil）在美國市場將於2025年3月遭遇學名藥上市銷售......詳全文
〈熱門股〉 2023年生技股跌幅排行 瑞基4成最多、寶齡富錦次之Anue鉅亨－2023/12/30
...詳全文
寶齡富錦 相關文章