燁興 (2007)-元大-嘉義券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

股價
9.90
漲跌
▼0.05
漲幅
-0.50%
成交量
344張
產業
上市鋼鐵類股
326人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	4	9.91	0	0.00	9.90	4	1,156	0.35%
2024/12/12	10	9.97	0	0.00	9.95	10	1,155	0.87%
2024/12/11	0	0.00	1	10.05	9.97	-1	1,156	-0.09%
2024/12/10	0	0.00	2	9.96	9.96	-2	1,162	-0.17%
2024/12/09	6	9.98	0	0.00	10.00	6	1,164	0.52%
2024/12/06	12	10.04	2	10.10	10.05	10	1,169	0.85%
2024/12/05	12	10.07	0	0.00	10.00	12	1,170	1.03%
2024/12/03	2	10.05	0	0.00	10.00	2	1,193	0.17%
2024/11/25	0	0.00	4	10.21	10.25	-4	1,212	-0.33%
2024/11/21	0	0.00	1	10.15	10.10	-1	1,215	-0.08%
2024/11/19	0	0.00	1	10.20	10.20	-1	1,216	-0.08%
2024/11/15	3	10.15	5	10.15	10.05	-2	1,213	-0.16%
2024/11/14	3	10.27	5	10.35	10.00	-2	1,211	-0.17%
2024/11/13	1	10.45	0	0.00	10.40	1	1,186	0.08%
2024/11/12	7	10.64	4	10.51	10.50	3	1,195	0.25%
2024/11/11	4	10.76	0	0.00	10.70	4	1,190	0.34%
2024/11/07	0	0.00	10	11.50	11.05	-10	1,191	-0.84%
2024/10/30	10	10.95	0	0.00	10.75	10	1,192	0.84%
2024/10/23	10	11.40	0	0.00	11.10	10	1,184	0.84%
2024/10/21	10	11.30	0	0.00	11.15	10	1,184	0.84%
2024/10/15	0	0.00	11	10.70	10.60	-11	1,118	-0.98%
2024/10/14	10	10.80	1	10.65	10.75	9	1,119	0.80%
2024/10/08	0	0.00	10	11.85	11.30	-10	1,099	-0.91%
2024/10/07	16	11.69	2	11.70	11.70	14	1,049	1.33%
2024/10/04	0	0.00	2	11.90	11.50	-2	1,021	-0.20%
2024/10/01	3	11.23	1	11.45	11.30	2	960	0.21%
2024/09/30	3	11.50	10.4	12.20	11.50	-7.4	929	-0.80%
2024/09/20	0	0.00	12	10.17	10.25	-12	583	-2.06%
2024/09/19	2	10.10	0	0.00	10.20	2	591	0.34%
2024/09/16	0	0.00	5	10.15	10.05	-5	622	-0.80%
2024/09/05	5	9.84	1	9.80	9.77	4	704	0.57%
2024/09/04	5	9.62	3	9.68	9.61	2	724	0.28%
2024/09/03	4	10.08	1	10.05	10.00	3	735	0.41%
2024/08/15	10	10.85	0	0.00	10.55	10	1,311	0.76%
2024/07/30	2	11.10	2	11.20	11.25	0	1,487	0.00%
2024/07/29	2	11.45	2	11.20	11.20	0	1,491	0.00%
2024/07/26	1	11.10	1	11.20	11.30	0	1,496	0.00%
2024/07/19	0.4	11.50	0	0.00	11.55	0.4	1,510	0.03%
2024/07/15	0	0.00	1	11.70	11.70	-1	1,570	-0.06%
2024/07/12	1	11.95	10	11.85	11.90	-9	1,647	-0.55%
2024/07/11	0	0.00	1	11.60	11.75	-1	1,654	-0.06%
2024/07/09	2	11.70	0	0.00	11.65	2	1,692	0.12%
2024/07/02	0	0.00	1	11.45	11.40	-1	1,991	-0.05%
2024/06/24	0	0.00	2	12.10	11.95	-2	2,022	-0.10%
2024/06/21	0	0.00	1	12.45	12.45	-1	2,017	-0.05%
2024/06/20	11	12.21	0	0.00	12.25	11	1,997	0.55%
2024/06/07	0	0.00	2	11.95	12.00	-2	1,922	-0.10%
2024/06/04	1	11.95	0	0.00	11.70	1	1,891	0.05%
2024/06/03	1	12.00	1	12.05	12.05	0	1,891	0.00%
2024/05/29	1	12.25	0	0.00	12.30	1	1,884	0.05%
2024/05/28	0	0.00	2	12.40	12.50	-2	1,873	-0.11%
2024/05/27	2	11.93	0	0.00	12.00	2	1,852	0.11%
2024/05/23	3	12.35	5	12.08	12.00	-2	1,822	-0.11%
2024/05/22	3	12.80	9	12.54	12.70	-6	1,782	-0.34%
2024/05/21	23.1	13.11	16	13.29	12.95	7.1	1,712	0.41%
2024/05/20	4.1	12.69	3	12.60	12.95	1.1	1,389	0.08%
2024/05/17	0.2	11.78	20	11.80	11.80	-19.8	1,242	-1.59%
2024/05/16	0.3	11.75	12	11.65	11.70	-11.7	1,247	-0.94%
2024/05/15	20	11.58	0	0.00	11.45	20	1,241	1.61%
2024/05/14	0.1	11.35	0	0.00	11.35	0.1	1,244	0.01%
2024/05/10	0.1	11.30	0	0.00	11.35	0.1	1,250	0.01%
2024/05/06	0.1	11.45	0	0.00	11.50	0.1	1,287	0.01%
2024/04/30	1	11.75	0	0.00	11.70	1	1,338	0.07%
2024/04/29	1	11.85	0	0.00	11.85	1	1,339	0.07%
2024/04/25	1	11.55	0	0.00	11.50	1	1,353	0.07%
2024/04/18	0	0.00	1	11.95	12.10	-1	1,318	-0.08%
2024/04/17	0	0.00	5	11.58	11.55	-5	1,250	-0.40%
2024/04/16	3	11.48	1	11.15	11.10	2	1,272	0.16%
2024/04/15	10	11.69	2	11.80	11.50	8	1,274	0.63%
2024/04/12	3	11.52	2	11.65	11.45	1	1,270	0.08%
2024/04/11	4	11.55	0	0.00	11.60	4	1,287	0.31%
2024/04/10	6	12.38	5	11.90	11.90	1	1,334	0.07%
2024/04/09	2	11.15	4	11.25	11.90	-2	1,188	-0.17%
2024/04/08	0	0.00	1	10.70	10.85	-1	1,115	-0.09%
2024/04/03	2	10.83	2	10.56	10.65	0	1,109	0.00%
2024/03/28	2	10.10	0	0.00	10.10	2	1,440	0.14%
2024/03/27	0	0.00	8	10.05	10.05	-8	1,478	-0.54%
2024/03/18	0	0.00	4	10.15	10.20	-4	2,214	-0.18%
2024/03/15	1	10.15	0	0.00	10.10	1	2,212	0.05%
2024/03/14	16	10.46	14	10.31	10.30	2	2,211	0.09%
2024/03/13	1	10.10	0	0.00	10.15	1	2,196	0.05%
2024/03/12	0	0.00	6	10.35	10.35	-6	2,186	-0.27%
2024/03/08	3	10.12	6.2	10.15	10.15	-3.2	2,190	-0.15%
2024/03/07	2	10.25	2	10.23	10.20	0	2,191	0.00%
2024/03/06	3	10.32	0	10.40	10.30	3	2,189	0.14%
2024/03/05	0	0.00	0.6	10.40	10.35	-0.6	2,182	-0.03%
2024/03/04	1	10.45	2	10.40	10.40	-1	2,174	-0.05%
2024/02/29	3	10.63	0	0.00	10.70	3	2,164	0.14%
2024/02/23	2	10.85	2	10.70	10.65	0	2,169	0.00%
2024/02/22	0	0.00	3	10.90	10.80	-3	2,175	-0.14%
2024/02/20	2	11.15	0	0.00	11.05	2	2,196	0.09%
2024/02/19	2	11.20	1	11.30	11.25	1	2,225	0.04%
2024/02/16	0	0.00	1	11.05	11.10	-1	2,237	-0.04%
2024/02/15	1	10.40	0	0.00	10.60	1	2,235	0.04%
2024/02/02	0	10.70	0	0.00	10.60	0	2,245	0.00%
2024/01/29	4	10.83	4	10.98	11.00	0	2,250	0.00%
2024/01/25	3	11.20	1	11.05	11.00	2	2,188	0.09%
2024/01/10	0	0.00	1	12.70	12.05	-1	1,985	-0.05%
2024/01/04	0	0.00	24	13.25	13.45	-24	1,847	-1.30%
2023/12/29	10	12.65	10	13.10	13.05	0	1,730	0.00%
2023/12/28	7	12.76	0	0.00	12.60	7	1,693	0.41%
2023/12/27	4	13.15	1	13.10	13.00	3	1,658	0.18%
2023/12/26	7	13.34	0	0.00	13.55	7	1,613	0.43%
2023/12/25	27	13.32	21	13.80	13.65	6	1,546	0.39%
2023/12/22	0	0.00	2	12.70	12.55	-2	1,287	-0.16%
2023/12/20	10	13.25	7	13.30	13.55	3	1,154	0.26%
2023/12/19	20	12.57	16	12.70	12.90	4	945	0.42%
2023/12/18	5	12.30	5	12.55	12.90	0	700	0.00%
2023/12/15	0	0.00	1	11.30	11.75	-1	540	-0.19%
2023/12/13	1	10.65	1	10.70	10.65	0	477	0.00%
2023/12/11	1	10.85	1	10.85	10.85	0	482	0.00%
2023/12/08	1	10.85	1	10.80	10.85	0	479	0.00%
2023/12/05	1	11.15	1	11.15	11.00	0	476	0.00%
2023/12/01	1	11.00	1	11.00	10.95	0	454	0.00%
2023/11/30	1	10.75	1	10.75	10.75	0	450	0.00%
2023/11/27	1	10.80	2	10.83	10.80	-1	470	-0.21%
2023/11/24	1	10.85	1	10.95	10.85	0	469	0.00%
2023/11/22	1	10.95	1	11.25	10.80	0	469	0.00%
2023/11/21	2	11.13	1	11.15	11.10	1	449	0.22%
2023/11/20	1	11.00	1	11.40	11.00	0	436	0.00%
2023/11/17	1	11.10	11	11.11	11.10	-10	425	-2.35%
2023/11/16	11	11.00	1	10.65	11.00	10	399	2.50%
2023/11/15	1	10.60	1	10.60	10.50	0	357	0.00%
2023/11/14	1	10.35	1	10.45	10.40	0	329	0.00%
2023/11/13	3	10.35	3	10.33	10.35	0	317	0.00%
2023/11/10	1	9.82	1	9.80	9.82	0	290	0.00%
2023/11/08	1	10.10	2	10.25	10.20	-1	290	-0.34%
2023/11/07	1	10.30	4	9.94	10.30	-3	281	-1.07%
2023/11/06	1	9.66	1	9.54	9.66	0	254	0.00%
2023/11/02	0	0.00	2	9.35	9.29	-2	259	-0.77%
2023/10/26	3	9.20	0	0.00	9.20	3	319	0.94%
2023/10/25	1	9.32	0	0.00	9.32	1	323	0.31%
2023/10/23	2	9.22	0	0.00	9.20	2	351	0.57%
2023/10/19	1	9.35	0	0.00	9.36	1	354	0.28%
2023/10/02	1	9.70	1	9.69	9.69	0	416	0.00%
2023/09/22	1	9.82	1	9.76	9.82	0	441	0.00%
2023/09/21	1	9.79	1	9.90	9.78	0	445	0.00%
2023/09/19	1	9.93	1	10.00	9.93	0	456	0.00%
2023/09/15	1	10.05	3	10.02	10.05	-2	459	-0.43%
2023/09/13	1	9.75	2	9.73	9.75	-1	457	-0.22%
2023/09/11	3	9.55	0	0.00	9.56	3	471	0.64%
2023/09/07	1	9.80	1	9.90	9.79	0	478	0.00%
2023/09/05	1	9.93	1	10.05	9.92	0	486	0.00%
2023/09/04	1	10.10	3.1	10.00	10.10	-2.1	483	-0.43%
2023/09/01	1	9.73	5	9.72	9.73	-4	468	-0.85%
2023/08/31	1	9.59	1	9.61	9.55	0	472	0.00%
2023/08/30	3	9.37	3	9.43	9.42	0	490	0.00%
2023/08/29	0.1	9.40	0	0.00	9.37	0.1	497	0.02%
2023/08/18	1	9.60	2	9.68	9.68	-1	507	-0.20%
2023/08/17	6	9.42	3	9.47	9.46	3	513	0.58%
2023/08/15	2	9.67	2	9.75	9.69	0	511	0.00%
2023/08/14	8	9.72	5	9.65	9.65	3	514	0.58%
2023/08/11	2	9.84	2	9.82	9.82	0	513	0.00%
2023/08/10	4	9.89	4	9.88	9.83	0	516	0.00%
2023/08/09	1	9.99	6	10.00	9.99	-5	512	-0.98%
2023/08/08	5	10.00	5	10.20	10.00	0	513	0.00%
2023/08/04	1	10.30	1	10.30	10.35	0	511	0.00%
2023/08/02	10	10.38	2	10.58	10.35	8	505	1.58%
2023/08/01	1	10.20	5	10.20	10.20	-4	477	-0.84%
2023/07/28	2	10.15	2	10.05	10.05	0	468	0.00%
2023/07/27	6	10.17	4	10.00	10.20	2	465	0.43%
2023/07/26	1	9.89	1	9.94	9.89	0	449	0.00%
2023/07/24	3	9.75	0	0.00	9.73	3	457	0.66%
2023/07/20	1	9.95	11	9.90	9.95	-10	468	-2.13%
2023/07/12	1	9.81	1	9.78	9.78	0	488	0.00%
2023/07/11	3	9.98	1	9.96	9.96	2	482	0.41%
2023/07/07	1	10.05	1	10.10	10.05	0	490	0.00%
2023/06/21	1	10.45	1	10.50	10.45	0	481	0.00%
2023/06/19	0	0.00	3	10.58	10.65	-3	483	-0.62%
2023/06/16	1	10.60	4	10.60	10.60	-3	484	-0.62%
2023/06/14	1	10.35	0	0.00	10.30	1	475	0.21%
2023/06/13	6	10.35	2	10.40	10.35	4	484	0.83%
2023/06/12	1	10.45	1	10.45	10.40	0	488	0.00%
2023/06/09	1	10.70	1	10.70	10.70	0	492	0.00%
2023/06/06	10	10.95	0	0.00	10.85	10	534	1.87%
2023/06/05	1	10.85	4	10.96	10.85	-3	537	-0.56%
2023/05/26	3	10.45	0	0.00	10.30	3	594	0.50%
2023/05/23	1	10.80	4	10.75	10.80	-3	653	-0.46%
2023/05/08	0	0.00	6	10.60	10.55	-6	829	-0.72%
2023/05/05	1	10.60	1	10.65	10.60	0	840	0.00%
2023/04/28	1	10.75	2	10.53	10.75	-1	1,012	-0.10%
2023/04/27	1	10.40	1	10.40	10.30	0	1,020	0.00%
2023/04/26	1	10.50	1	10.35	10.50	0	1,031	0.00%
2023/04/25	2	10.35	2	10.75	10.35	0	1,043	0.00%
2023/04/21	1	10.60	0	0.00	10.60	1	1,083	0.09%
2023/04/20	1	11.00	1	10.95	10.95	0	1,083	0.00%
2023/04/19	0	0.00	2	11.25	11.15	-2	1,096	-0.18%
2023/04/14	1	11.55	1	11.70	11.55	0	1,231	0.00%
2023/03/27	1.1	11.40	1	11.40	11.40	0.1	2,178	0.00%
2023/03/17	1	11.45	1	11.50	11.50	0	2,623	0.00%
2023/03/16	1	11.25	11	11.27	11.30	-10	2,623	-0.38%
2023/03/14	1	11.75	1	11.95	11.75	0	2,631	0.00%
2023/03/13	11	11.80	2	11.75	11.80	9	2,640	0.34%
2023/03/10	1	11.95	1	11.95	11.95	0	2,635	0.00%
2023/03/09	0	0.00	4	12.20	12.30	-4	2,627	-0.15%
2023/03/08	1	12.40	1	12.50	12.40	0	2,639	0.00%
2023/03/07	1	12.55	1	12.45	12.55	0	2,635	0.00%
2023/03/06	1	12.20	1	12.20	12.20	0	2,622	0.00%
2023/03/03	0	0.00	0	12.20	12.10	0	2,616	0.00%
2023/03/02	3	12.10	3	12.15	12.20	0	2,607	0.00%
2023/03/01	1	12.35	0	0.00	12.10	1	2,597	0.04%
2023/02/24	2	12.50	3	12.45	12.45	-1	2,580	-0.04%
2023/02/23	1	12.65	1	12.70	12.65	0	2,568	0.00%
2023/02/22	1	12.60	1	12.60	12.55	0	2,556	0.00%
2023/02/21	1	12.65	1	12.60	12.70	0	2,545	0.00%
2023/02/20	1	12.55	1	12.40	12.55	0	2,522	0.00%
2023/02/17	1	12.45	4	12.34	12.45	-3	2,524	-0.12%
2023/02/16	2	12.15	0	0.00	12.15	2	2,536	0.08%
2023/02/15	1	12.05	0	0.00	12.05	1	2,527	0.04%
2023/02/14	1	12.15	4	12.08	12.15	-3	2,525	-0.12%
2023/02/13	2	11.90	2	11.98	12.00	0	2,522	0.00%
2023/02/10	1	12.25	0	0.00	11.95	1	2,514	0.04%
2023/02/08	1	12.45	1	12.50	12.45	0	2,490	0.00%
2023/02/07	3	12.23	2	12.30	12.45	1	2,476	0.04%
2023/02/06	0	0.00	1	12.55	12.30	-1	2,443	-0.04%
2023/02/02	2	12.40	2	12.48	12.45	0	2,416	0.00%
2023/02/01	11	12.68	10	12.90	12.55	1	2,399	0.04%
2023/01/31	4	12.68	0	0.00	12.65	4	2,340	0.17%
2023/01/30	0	0.00	5	12.35	12.35	-5	2,297	-0.22%
2023/01/17	0	0.00	1	11.95	12.00	-1	2,257	-0.04%
2023/01/16	1	12.00	0	0.00	11.90	1	2,248	0.04%
2023/01/13	5	12.15	8	12.00	11.90	-3	2,234	-0.13%
2023/01/12	16	12.20	18	12.04	12.00	-2	2,227	-0.09%
2023/01/11	0	0.00	3	12.15	11.95	-3	2,195	-0.14%
2023/01/10	1	12.05	0	0.00	12.00	1	2,191	0.05%
2023/01/09	4	12.30	0	0.00	12.20	4	2,182	0.18%
2023/01/06	2	12.00	4	12.13	12.05	-2	2,180	-0.09%
2023/01/05	5	12.29	8	12.19	12.05	-3	2,192	-0.14%
2023/01/04	4	12.39	2	12.65	12.35	2	2,172	0.09%
2023/01/03	3	12.15	3	12.37	12.50	0	2,081	0.00%
2022/12/30	9	12.36	7	12.21	12.05	2	2,019	0.10%
2022/12/29	5	11.60	6	11.65	11.70	-1	1,876	-0.05%
2022/12/28	9	12.07	5	12.27	11.75	4	1,859	0.22%
2022/12/27	4	12.13	5	12.33	12.05	-1	1,809	-0.06%
2022/12/26	9	12.52	7	12.89	12.35	2	1,754	0.11%
2022/12/23	4	12.59	4	12.64	12.70	0	1,637	0.00%
2022/12/22	12	12.25	3	12.25	12.55	9	1,520	0.59%
2022/12/21	2	10.90	6	11.82	11.90	-4	1,302	-0.31%
2022/12/20	2	11.05	2	11.38	10.85	0	1,244	0.00%
2022/12/19	0	0.00	1	11.40	11.05	-1	1,225	-0.08%
2022/12/16	6	11.33	5	11.60	11.45	1	1,210	0.08%
2022/12/15	18	11.59	8	11.70	11.45	10	1,158	0.86%
2022/12/14	24	11.40	24	11.03	11.00	0	1,047	0.00%
2022/12/13	0	0.00	2	10.50	11.25	-2	918	-0.22%
2022/12/12	5	10.25	9	10.28	10.25	-4	821	-0.49%
2022/12/09	4	10.25	0	0.00	10.25	4	827	0.48%
2022/12/08	2	10.30	0	0.00	10.20	2	834	0.24%
2022/12/05	3	10.85	0	0.00	10.90	3	828	0.36%
2022/11/30	0	0.00	5	10.55	10.55	-5	849	-0.59%
2022/11/29	5	10.30	0	0.00	10.30	5	842	0.59%
2022/11/25	0	0.00	3	10.28	10.20	-3	880	-0.34%
2022/11/23	1	10.05	0	0.00	10.00	1	890	0.11%
2022/11/22	1	10.05	0	0.00	10.00	1	915	0.11%
2022/11/18	0	0.00	1	10.10	10.05	-1	944	-0.11%
2022/11/16	2	10.25	0	0.00	10.10	2	975	0.20%
2022/11/15	1	10.15	3	10.35	10.40	-2	974	-0.21%
2022/11/14	4	9.93	2	9.99	10.20	2	969	0.21%
2022/11/11	0	0.00	2	9.71	9.59	-2	978	-0.20%
2022/11/10	2	9.45	0	0.00	9.46	2	1,039	0.19%
2022/11/07	0	0.00	4	9.42	9.60	-4	1,246	-0.32%
2022/11/04	4	9.21	2	9.25	9.30	2	1,250	0.16%
2022/11/03	3	9.30	2	9.26	9.31	1	1,270	0.08%
2022/11/02	1	9.36	0	0.00	9.37	1	1,285	0.08%
2022/11/01	0	0.00	4	9.24	9.25	-4	1,306	-0.31%
2022/10/28	4	9.16	0	0.00	9.08	4	1,386	0.29%
2022/10/26	3	9.15	5	9.24	9.24	-2	1,735	-0.12%
2022/10/25	2	9.12	4	9.34	9.14	-2	1,795	-0.11%
2022/10/24	4	9.32	0	0.00	9.27	4	1,798	0.22%
2022/10/20	2	9.02	2	9.22	9.35	0	1,803	0.00%
2022/10/19	0	0.00	2	9.42	9.35	-2	1,809	-0.11%
2022/10/18	2	9.35	4	9.37	9.36	-2	1,816	-0.11%
2022/10/17	10	9.05	6	9.11	9.14	4	1,812	0.22%
2022/10/14	2	9.04	1	9.22	9.34	1	1,806	0.06%
2022/10/13	5	9.26	4	9.01	8.65	1	1,801	0.06%
2022/10/12	11	9.60	8	9.56	9.53	3	1,789	0.17%
2022/10/11	7	9.64	6	9.67	9.61	1	1,787	0.06%
2022/10/07	1	10.10	1	10.05	10.05	0	1,783	0.00%
2022/10/05	0	0.00	3	10.07	10.05	-3	1,805	-0.17%
2022/10/04	7	10.31	2	10.23	10.20	5	1,815	0.28%
2022/09/28	2	9.66	2	9.55	9.45	0	1,811	0.00%
2022/09/19	1	11.20	1	11.00	10.90	0	1,821	0.00%
2022/09/15	0	0.00	2	11.30	11.15	-2	1,801	-0.11%
2022/09/14	2	11.05	0	0.00	11.20	2	1,818	0.11%
2022/09/13	3	11.45	0	0.00	11.45	3	1,843	0.16%
2022/09/08	1	11.10	1	11.20	11.20	0	1,877	0.00%
2022/09/05	1	11.15	1	11.30	11.15	0	1,897	0.00%
2022/08/29	1	11.90	1	11.85	11.85	0	1,848	0.00%
2022/08/24	1	12.40	1	12.40	12.40	0	1,808	0.00%
2022/08/19	1	12.35	1	12.30	12.30	0	1,781	0.00%
2022/08/18	2	12.50	2	12.50	12.50	0	1,763	0.00%
2022/08/15	0	0.00	20	12.07	12.25	-20	1,648	-1.21%
2022/08/12	20	12.13	2	12.05	11.80	18	1,594	1.13%
2022/08/11	0	0.00	0.3	11.35	11.50	-0.3	1,500	-0.02%
2022/08/08	1	11.65	0	0.00	11.55	1	1,483	0.07%
2022/08/05	1	12.00	1	12.20	12.10	0	1,471	0.00%
2022/08/04	1	12.00	0	0.00	11.90	1	1,459	0.07%
2022/08/03	10	12.55	17	12.54	12.40	-7	1,412	-0.50%
2022/08/02	44	12.54	37	12.70	12.50	7	1,353	0.52%
2022/07/29	1	11.10	1	11.15	11.15	0	1,060	0.00%
2022/07/19	1	11.35	1	11.55	11.60	0	1,158	0.00%
2022/07/08	1	11.85	1	11.85	11.85	0	1,335	0.00%
2022/06/29	0.1	12.95	0	0.00	12.85	0.1	1,562	0.00%
2022/06/28	4	13.10	0	0.00	13.05	4	1,563	0.26%
2022/06/24	1	12.75	1	12.75	12.70	0	1,565	0.00%
2022/06/23	0	0.00	1	12.60	12.50	-1	1,581	-0.06%
2022/06/22	1	12.30	0	0.00	12.35	1	1,582	0.06%
2022/06/21	0	0.00	3	13.00	13.20	-3	1,600	-0.19%
2022/06/17	0	0.00	5	13.22	13.40	-5	1,641	-0.30%
2022/06/15	0	0.00	1	14.00	13.95	-1	1,811	-0.06%
2022/06/14	1	13.55	1	13.70	13.55	0	1,794	0.00%
2022/06/10	1	14.75	1	14.65	14.65	0	1,834	0.00%
2022/06/08	0.1	15.00	0	0.00	15.10	0.1	1,958	0.01%
2022/06/07	0	0.00	2	15.10	15.00	-2	2,201	-0.09%
2022/06/06	1	15.00	1	15.15	15.15	0	2,334	0.00%
2022/06/02	0	0.00	3	15.05	14.95	-3	2,865	-0.10%
2022/06/01	0	0.00	2	15.45	15.30	-2	3,023	-0.07%
2022/05/31	0.1	15.40	0	0.00	15.35	0.1	3,054	0.00%
2022/05/26	2	15.20	0	0.00	15.20	2	3,340	0.06%
2022/05/23	3	15.45	0	0.00	15.45	3	3,476	0.09%
2022/05/20	3	15.22	1	15.25	15.25	2	3,555	0.06%
2022/05/13	1	14.65	0	0.00	14.70	1	3,706	0.03%
2022/05/10	0.1	15.00	5	15.15	15.40	-4.9	3,705	-0.13%
2022/05/09	1	14.85	0	0.00	14.85	1	3,706	0.03%
2022/05/06	1	15.60	0	0.00	15.70	1	3,710	0.03%
2022/05/04	3	16.37	1	16.35	16.25	2	3,739	0.05%
2022/05/03	1	16.45	1	16.60	16.50	0	3,749	0.00%
2022/04/28	1	17.05	1	17.15	17.00	0	3,821	0.00%
2022/04/27	1	17.00	0	0.00	17.10	1	3,820	0.03%
2022/04/26	3	17.72	1	17.75	17.70	2	3,797	0.05%
2022/04/25	3	18.25	0	0.00	18.20	3	3,780	0.08%
2022/04/20	1	19.40	1	19.55	19.50	0	3,856	0.00%
2022/04/18	0	0.00	2	20.75	19.85	-2	3,906	-0.05%
2022/04/15	1	21.00	2	21.00	20.90	-1	3,906	-0.03%
2022/04/14	2.1	20.60	5	20.88	21.00	-2.9	3,863	-0.08%
2022/04/13	2	20.90	1	20.85	20.95	1	3,812	0.03%
2022/04/12	3	19.12	4	19.41	20.00	-1	3,677	-0.03%
2022/04/11	1	19.25	1	19.60	19.25	0	3,643	0.00%
2022/04/08	11	19.11	13	19.25	19.20	-2	3,635	-0.06%
2022/04/07	1	19.15	1	19.45	19.00	0	3,634	0.00%
2022/04/06	1	19.15	1	19.15	19.15	0	3,626	0.00%
2022/03/31	1	19.85	4	19.75	19.70	-3	3,631	-0.08%
2022/03/23	0	0.00	8	20.32	20.50	-8	3,750	-0.21%
2022/03/22	2	20.55	3	20.65	20.75	-1	3,723	-0.03%
2022/03/21	7	20.50	9	20.67	20.40	-2	3,665	-0.05%
2022/03/17	0	0.00	8	19.54	19.40	-8	3,530	-0.23%
2022/03/15	4	19.71	1	19.80	19.80	3	3,519	0.09%
2022/03/14	1	20.50	1	20.35	20.35	0	3,566	0.00%
2022/03/11	16	20.66	6	20.64	20.60	10	3,571	0.28%
2022/03/10	18	20.54	18	20.63	20.40	0	3,498	0.00%
2022/03/09	22	20.44	12	20.43	20.45	10	3,289	0.30%
2022/03/08	26	21.06	27	21.42	20.25	-1	3,182	-0.03%
2022/03/07	8	20.58	3	20.42	20.40	5	2,659	0.19%
2022/03/04	7	20.07	5	19.87	19.85	2	2,517	0.08%
2022/03/03	1.1	20.16	12	20.15	20.05	-10.9	2,512	-0.43%
2022/03/02	5	20.09	7	20.34	20.35	-2	2,498	-0.08%
2022/03/01	32	20.32	30	20.24	20.20	2	2,485	0.08%
2022/02/25	1	19.25	7	19.16	19.30	-6	2,499	-0.24%
2022/02/23	28	18.97	12	18.90	19.00	16	2,511	0.64%
2022/02/22	10	19.20	8	19.13	18.80	2	2,533	0.08%
2022/02/21	20	20.16	15	20.32	20.00	5	2,475	0.20%
2022/02/18	2	19.00	0	0.00	19.05	2	2,326	0.09%
2022/02/17	4	18.93	4	18.68	18.70	0	2,369	0.00%
2022/02/10	3	19.30	0	0.00	19.10	3	2,810	0.11%
2022/02/08	3	18.70	6	18.75	18.95	-3	3,110	-0.10%
2022/02/07	3	18.45	1	18.15	18.70	2	3,162	0.06%
2022/01/24	1	17.10	2	17.33	17.75	-1	3,330	-0.03%
2022/01/21	2	18.03	0	0.00	17.75	2	3,376	0.06%
2022/01/17	2	18.50	0	0.00	18.50	2	3,550	0.06%
2022/01/14	1	18.40	0	0.00	18.10	1	3,655	0.03%
2022/01/13	2	19.10	2	19.28	19.05	0	3,787	0.00%
2022/01/12	1	18.45	0	0.00	18.75	1	3,810	0.03%
2022/01/11	1	18.85	5	18.95	18.80	-4	3,818	-0.10%
2022/01/10	3	19.25	0	0.00	19.35	3	3,855	0.08%
2022/01/07	1.1	19.72	1	19.70	19.80	0.1	3,905	0.00%
2022/01/05	0.1	20.50	0	0.00	20.40	0.1	4,015	0.00%
2022/01/03	1.1	21.01	0	0.00	20.70	1.1	4,227	0.03%
2021/12/29	0	0.00	0.3	21.30	21.30	-0.3	4,503	-0.01%
2021/12/28	1	21.25	0	0.00	21.20	1	4,660	0.02%
2021/12/23	1	21.70	0	0.00	21.60	1	5,087	0.02%
2021/12/22	2	21.85	0	0.00	21.60	2	5,170	0.04%
2021/12/21	1	21.85	0	0.00	21.90	1	5,225	0.02%
2021/12/20	3	22.20	0	0.00	22.00	3	5,248	0.06%
2021/12/17	4	21.83	3	21.92	21.75	1	5,268	0.02%
2021/12/15	0.1	21.25	0	0.00	21.40	0.1	5,416	0.00%
2021/12/13	1	21.85	3	21.85	21.90	-2	5,625	-0.04%
2021/12/10	2	21.25	0	0.00	21.25	2	5,683	0.04%
2021/12/02	5	20.90	5	21.00	20.80	0	7,543	0.00%
2021/12/01	0	0.00	2	21.05	20.95	-2	8,270	-0.02%
2021/11/29	1	20.40	2	20.75	20.85	-1	9,381	-0.01%
2021/11/26	5	21.84	7	21.40	21.15	-2	10,477	-0.02%
2021/11/25	13	22.41	2	22.58	21.90	11	11,837	0.09%
2021/11/24	6	22.53	9	22.21	22.25	-3	12,448	-0.02%
2021/11/23	5	21.69	9	22.00	21.25	-4	12,808	-0.03%
2021/11/22	0	0.00	2	20.98	21.10	-2	12,958	-0.02%
2021/11/19	2	21.08	6	20.93	20.80	-4	13,024	-0.03%
2021/11/18	1	21.65	0	0.00	21.60	1	13,175	0.01%
2021/11/17	13	21.85	5	21.89	21.75	8	13,438	0.06%
2021/11/16	5	21.93	3	21.80	21.80	2	13,646	0.01%
2021/11/15	2	22.30	2	22.25	22.30	0	13,861	0.00%
2021/11/12	10	22.94	2	22.83	22.60	8	14,325	0.06%
2021/11/11	4	22.98	4	23.18	22.80	0	14,655	0.00%
2021/11/10	6	22.39	1	22.45	22.40	5	14,788	0.03%
2021/11/09	8	22.86	5	22.57	22.95	3	14,964	0.02%
2021/11/08	10.3	23.25	6	22.92	23.35	4.3	15,243	0.03%
2021/11/05	2	21.38	7	21.50	21.55	-5	15,725	-0.03%
2021/11/04	11	22.23	1	21.95	21.90	10	15,992	0.06%
2021/11/03	6	22.48	1	22.75	22.55	5	16,507	0.03%
2021/11/02	1	22.45	2	22.75	21.80	-1	16,981	-0.01%
2021/11/01	0.1	22.50	0	0.00	22.10	0.1	17,372	0.00%
2021/10/29	5	22.43	4	22.40	22.35	1	17,871	0.01%
2021/10/28	3	22.15	5	22.57	22.55	-2	18,715	-0.01%
2021/10/27	4	22.74	7	22.50	22.55	-3	19,833	-0.02%
2021/10/26	0	0.00	2	23.70	23.40	-2	21,339	-0.01%
2021/10/25	3	23.57	5	23.66	23.55	-2	22,195	-0.01%
2021/10/22	6	23.96	15	23.86	23.50	-9	22,886	-0.04%
2021/10/21	20	24.09	24	24.40	24.90	-4	23,166	-0.02%
2021/10/20	22	24.03	11	23.64	23.60	11	23,771	0.05%
2021/10/19	6	23.72	7	23.97	23.95	-1	24,544	0.00%
2021/10/18	0	0.00	4	23.64	23.55	-4	25,200	-0.02%
2021/10/15	11	23.63	11	23.66	23.90	0	26,677	0.00%
2021/10/14	11	23.40	12	23.59	23.45	-1	28,213	0.00%
2021/10/13	14	23.76	6	24.18	23.10	8	28,536	0.03%
2021/10/12	12	24.49	14	24.24	23.80	-2	28,954	-0.01%
2021/10/08	4	25.40	6	25.13	24.70	-2	28,963	-0.01%
2021/10/07	3	25.37	0	0.00	25.60	3	28,928	0.01%
2021/10/06	15	25.99	9	26.01	25.45	6	29,042	0.02%
2021/10/05	4	24.55	3	24.88	26.00	1	29,197	0.00%
2021/10/04	4	25.40	11	24.85	24.25	-7	29,129	-0.02%
2021/10/01	3	27.45	14	26.94	26.30	-11	29,195	-0.04%
2021/09/30	34	27.54	19	27.54	28.20	15	29,151	0.05%
2021/09/29	7	26.74	10.3	26.59	26.40	-3.3	29,093	-0.01%
2021/09/28	1.1	27.05	2	27.50	27.00	-0.9	29,241	0.00%
2021/09/27	5	27.93	2.1	27.87	27.90	2.9	29,571	0.01%
2021/09/24	1	28.15	1	28.10	27.95	0	30,714	0.00%
2021/09/23	3.1	28.08	1	27.70	27.60	2.1	30,694	0.01%
2021/09/22	7	27.57	4.2	27.80	27.50	2.8	30,675	0.01%
2021/09/17	11	29.36	5	29.55	29.45	6	30,768	0.02%
2021/09/16	4	29.99	4	30.03	29.40	0	31,062	0.00%
2021/09/15	3	29.73	6	30.00	29.85	-3	31,140	-0.01%
2021/09/14	5	30.03	10	30.10	30.15	-5	31,456	-0.02%
2021/09/13	20	30.88	56	30.93	30.65	-36	31,634	-0.11%
2021/09/10	26	30.58	29	30.52	30.20	-3	31,363	-0.01%
2021/09/09	3	29.83	4	29.99	29.55	-1	30,947	0.00%
2021/09/08	25	30.08	22	29.77	29.45	3	30,750	0.01%
2021/09/07	30	30.06	21	29.98	30.10	9	30,793	0.03%
2021/09/06	78	31.32	79	31.14	30.70	-1	30,448	0.00%
2021/09/03	51	31.41	46	31.14	30.20	5	29,739	0.02%
2021/09/02	38	30.59	27	30.23	29.90	11	29,039	0.04%
2021/09/01	46	31.70	76	31.73	31.50	-30	28,708	-0.10%
2021/08/31	167	29.84	148.1	30.23	31.00	18.9	27,656	0.07%	大買/大賣/
2021/08/30	47	28.76	53.1	28.94	28.80	-6.1	26,361	-0.02%
2021/08/27	32	27.59	25.1	27.08	27.00	6.9	25,819	0.03%
2021/08/26	1	27.70	14	28.45	28.65	-13	25,429	-0.05%
2021/08/25	4	26.14	2	25.95	26.05	2	25,455	0.01%
2021/08/24	5	25.67	11	26.05	26.30	-6	25,652	-0.02%
2021/08/23	36	26.05	39	26.35	26.15	-3	26,158	-0.01%
2021/08/20	20	25.38	33	25.31	25.15	-13	26,068	-0.05%
2021/08/19	20.1	25.83	14.4	25.40	25.60	5.7	25,902	0.02%
2021/08/18	22.4	26.41	15	26.93	27.20	7.4	25,684	0.03%
2021/08/17	8.1	27.04	21	26.56	26.05	-12.9	25,254	-0.05%
2021/08/16	24	29.84	28	29.84	28.85	-4	24,921	-0.02%
2021/08/13	26	30.76	17	30.76	30.75	9	24,714	0.04%
2021/08/12	47	31.10	43	31.35	31.60	4	24,641	0.02%
2021/08/11	29	31.25	30	30.82	30.60	-1	24,487	0.00%
2021/08/10	30	30.59	19	30.38	30.55	11	24,152	0.05%
2021/08/09	56	32.04	50	31.38	31.15	6	23,833	0.03%
2021/08/06	33.1	30.83	40	31.25	30.45	-6.9	23,457	-0.03%
2021/08/05	17	30.98	19.4	30.48	30.25	-2.4	23,151	-0.01%
2021/08/04	26	33.64	29	33.54	32.65	-3	23,075	-0.01%
2021/08/03	64	33.78	69	33.78	34.00	-5	23,486	-0.02%
2021/08/02	68	33.10	55.3	33.79	34.80	12.7	23,012	0.06%
2021/07/30	113	33.36	82	32.89	31.65	31	22,061	0.14%	大買/
2021/07/29	57	29.77	64.7	30.32	31.75	-7.7	20,638	-0.04%
2021/07/28	38.5	28.77	51.1	28.88	28.90	-12.6	19,798	-0.06%
2021/07/27	46.4	28.24	37	28.41	27.15	9.4	19,108	0.05%
2021/07/26	51	29.71	40	29.75	29.45	11	18,832	0.06%
2021/07/23	37	28.56	52	28.76	29.45	-15	18,177	-0.08%
2021/07/22	37	28.68	43	27.79	26.80	-6	17,385	-0.03%
2021/07/21	87	30.63	66	31.09	29.35	21	16,732	0.13%
2021/07/20	114.3	28.11	99	28.28	29.15	15.3	15,257	0.10%	大買/
2021/07/19	4	26.50	19	26.39	26.50	-15	13,752	-0.11%
2021/07/16	40	24.29	25	24.31	24.10	15	13,551	0.11%
2021/07/15	3	22.55	35.5	22.89	23.65	-32.5	13,496	-0.24%
2021/07/14	28	21.50	25	22.16	21.50	3	13,944	0.02%
2021/07/13	27	23.90	29	23.21	23.05	-2	13,948	-0.01%
2021/07/12	23.5	24.69	11	25.20	25.55	12.5	14,056	0.09%
2021/07/09	33	23.49	3	23.23	23.25	30	13,901	0.22%
2021/07/08	7	23.03	11	23.07	23.35	-4	14,077	-0.03%
2021/07/07	0	0.00	33	21.97	22.00	-33	14,053	-0.23%
2021/07/06	28	22.10	4	22.08	21.90	24	14,187	0.17%
2021/07/05	2	23.50	6	24.03	22.80	-4	14,330	-0.03%
2021/07/02	20	21.93	8	22.10	22.40	12	14,304	0.08%
2021/07/01	45	22.76	74	22.73	22.85	-29	13,927	-0.21%
2021/06/30	2	20.80	2	20.80	20.80	0	12,758	0.00%
2021/06/29	0	0.00	4	18.95	18.95	-4	12,756	-0.03%
2021/06/28	5	16.35	4	17.24	17.25	1	12,741	0.01%
2021/06/25	12	15.68	20	15.73	15.70	-8	12,518	-0.06%
2021/06/24	16	14.97	10	15.17	15.00	6	12,130	0.05%
2021/06/23	31	14.90	24	14.83	14.55	7	11,933	0.06%
2021/06/22	11	14.74	38	15.03	15.20	-27	11,521	-0.23%
2021/06/21	10	14.04	9	14.24	13.85	1	11,156	0.01%
2021/06/18	9	14.43	12	14.54	14.35	-3	11,057	-0.03%
2021/06/17	11	14.51	6	14.83	14.55	5	11,027	0.05%
2021/06/16	17	15.18	12	15.00	14.35	5	10,959	0.05%
2021/06/15	8	14.28	8	14.56	15.00	0	10,575	0.00%
2021/06/11	14	14.44	10	14.54	14.30	4	10,507	0.04%
2021/06/09	2	14.25	0	0.00	14.35	2	10,430	0.02%
2021/06/08	2	14.60	0	0.00	14.90	2	10,383	0.02%
2021/06/07	7	14.74	2	14.53	14.50	5	10,323	0.05%
2021/06/04	4	15.66	25	15.18	15.10	-21	10,245	-0.20%
2021/06/03	11	15.45	30	15.55	15.40	-19	10,157	-0.19%
2021/06/02	36	15.20	17	15.15	15.50	19	10,056	0.19%
2021/06/01	31	14.71	19.8	14.70	14.95	11.2	9,822	0.11%
2021/05/31	19.8	15.48	23	15.00	15.15	-3.2	9,563	-0.03%
2021/05/28	1	13.80	5	13.83	14.15	-4	8,964	-0.04%
2021/05/27	35	13.33	32	13.25	12.90	3	8,815	0.03%
2021/05/26	6	12.67	10	13.00	12.95	-4	8,751	-0.05%
2021/05/25	2	12.90	6	13.19	12.75	-4	8,718	-0.05%
2021/05/24	2	13.40	1	13.45	13.15	1	8,686	0.01%
2021/05/21	2	13.10	4	13.31	13.30	-2	8,687	-0.02%
2021/05/20	5	13.43	4	13.65	12.95	1	8,606	0.01%
2021/05/19	22	14.12	7	14.11	14.25	15	8,461	0.18%
2021/05/18	438	13.37	439.1	13.39	13.35	-1.1	8,194	-0.01%	大買/大賣/
2021/05/17	3	12.50	0	0.00	12.50	3	7,783	0.04%
2021/05/14	48	14.50	107	15.01	13.85	-59	7,779	-0.76%	大賣/
2021/05/13	114	15.55	45.1	15.36	15.35	68.9	7,563	0.91%	大買/
2021/05/12	78	17.77	67	17.65	17.05	11	7,301	0.15%
2021/05/11	44	18.89	9	19.05	18.90	35	6,983	0.50%
2021/05/10	13	16.79	10	16.94	17.60	3	6,038	0.05%
2021/05/07	10	15.94	7	15.44	16.00	3	5,603	0.05%
2021/05/06	1	15.30	7	15.69	16.15	-6	5,359	-0.11%
2021/05/05	9	14.67	7	14.77	14.85	2	5,211	0.04%
2021/05/04	1	14.50	4	15.28	14.50	-3	5,181	-0.06%
2021/05/03	13	16.75	17	16.63	16.10	-4	5,194	-0.08%
2021/04/29	16	15.89	10	15.83	16.10	6	5,076	0.12%
2021/04/28	6	15.06	0	0.00	15.10	6	4,960	0.12%
2021/04/27	4	14.70	6	14.83	14.80	-2	4,919	-0.04%
2021/04/26	19.1	15.03	6	15.15	15.20	13.1	4,875	0.27%
2021/04/23	11	14.67	2	14.48	14.70	9	4,808	0.19%
2021/04/22	8	16.19	5	16.46	15.70	3	4,712	0.06%
2021/04/21	13	15.94	9	16.10	16.20	4	4,522	0.09%
2021/04/20	125	15.61	118.3	15.68	15.75	6.7	4,095	0.16%	大買/大賣/
2021/04/19	0	0.00	1	14.35	14.35	-1	3,569	-0.03%
2021/04/16	4	12.58	13	12.67	13.05	-9	3,468	-0.26%
2021/04/15	10	11.98	6	11.88	11.90	4	3,155	0.13%
2021/04/14	12	11.55	11	11.67	11.65	1	2,979	0.03%
2021/04/13	10	11.38	24	11.43	11.10	-14	2,747	-0.51%
2021/04/12	21	10.98	16	10.90	11.20	5	2,628	0.19%
2021/04/09	14.1	10.42	8	10.73	10.35	6.1	2,446	0.25%
2021/04/08	6	9.96	2	10.00	10.05	4	2,212	0.18%
2021/04/07	2	9.12	8	9.20	9.18	-6	2,071	-0.29%
2021/04/06	3	9.21	4	9.16	9.15	-1	2,093	-0.05%
2021/04/01	6	9.10	3	9.00	8.96	3	2,120	0.14%
2021/03/31	6	9.04	3	9.01	9.29	3	2,104	0.14%
2021/03/29	2	8.70	0	0.00	8.82	2	2,188	0.09%
2021/03/23	1	9.00	8	8.95	8.85	-7	2,721	-0.26%
2021/03/19	0	0.00	5	8.77	8.77	-5	2,948	-0.17%
2021/03/18	5	8.93	4	8.87	8.87	1	2,978	0.03%
2021/03/17	4	9.00	4	8.91	8.91	0	3,080	0.00%
2021/03/16	1	8.99	0	0.00	8.98	1	3,235	0.03%
2021/03/15	3	9.10	4	9.07	9.07	-1	3,228	-0.03%
2021/03/12	5	9.11	3	9.11	9.11	2	3,241	0.06%
2021/03/11	1	9.13	6	9.13	9.12	-5	3,260	-0.15%
2021/03/10	5	9.20	1	9.21	9.18	4	3,271	0.12%
2021/03/09	3	9.49	0	0.00	9.50	3	3,265	0.09%
2021/03/08	0	0.00	1	9.25	9.45	-1	3,233	-0.03%
2021/03/05	0	0.00	2	9.04	9.00	-2	3,254	-0.06%
2021/03/04	0	0.00	13	9.45	9.29	-13	3,309	-0.39%
2021/03/03	17	9.47	2	9.65	9.53	15	3,341	0.45%
2021/03/02	2	9.06	0	0.00	9.29	2	3,262	0.06%
2021/02/26	0	0.00	1	8.95	8.94	-1	3,250	-0.03%
2021/02/25	0	0.00	3	9.02	9.02	-3	3,343	-0.09%
2021/02/24	4	8.87	0	0.00	8.94	4	3,556	0.11%
2021/02/23	0.4	9.40	7	9.31	9.26	-6.6	3,616	-0.18%
2021/02/22	3	8.63	9	8.81	8.80	-6	3,554	-0.17%
2021/02/19	4	8.42	4	8.72	8.53	0	3,530	0.00%
2021/02/18	5	8.56	5	8.65	8.69	0	3,519	0.00%
2021/02/17	0	0.00	2	8.43	8.50	-2	3,500	-0.06%
2021/02/05	2	8.22	6	8.33	8.32	-4	3,488	-0.11%
2021/02/04	4	8.26	4	8.22	8.22	0	3,479	0.00%
2021/02/03	12	8.56	8	8.50	8.39	4	3,476	0.12%
2021/02/02	11	8.40	3	8.22	8.86	8	3,452	0.23%
2021/02/01	0	0.00	5	7.70	8.39	-5	3,382	-0.15%
2021/01/29	0	0.00	2	7.72	7.72	-2	3,357	-0.06%
2021/01/28	3	7.87	1	7.87	7.95	2	3,347	0.06%
2021/01/27	1	8.20	1	8.20	8.20	0	3,339	0.00%
2021/01/26	6	8.47	0	0.00	8.30	6	3,321	0.18%
2021/01/25	4	8.54	12	8.86	8.92	-8	3,287	-0.24%
2021/01/22	1	7.30	1	7.68	8.11	0	3,215	0.00%
2021/01/21	0	0.00	4	7.53	7.38	-4	3,193	-0.13%
2021/01/20	1	7.40	38	7.42	7.35	-37	3,190	-1.16%
2021/01/19	11.2	8.03	0	0.00	7.83	11.2	3,172	0.35%
2021/01/15	14	8.24	127	8.10	8.06	-113	3,155	-3.58%	大賣/鉅額交易
2021/01/12	4	8.73	50	8.55	8.50	-46	3,132	-1.47%
2021/01/11	1	9.03	0	0.00	9.03	1	3,107	0.03%
2021/01/07	0	0.00	1	9.50	9.41	-1	3,122	-0.03%
2021/01/06	200	9.96	1	9.55	9.52	199	3,186	6.25%	大買/鉅額交易
2021/01/05	0	0.00	10	10.20	9.91	-10	3,148	-0.32%
2021/01/04	13	9.80	0	0.00	9.84	13	3,084	0.42%
2020/12/31	2	9.80	1	9.65	9.62	1	3,056	0.03%
2020/12/30	7	9.94	0	0.00	9.86	7	3,085	0.23%
2020/12/29	0	0.00	1	9.65	9.41	-1	3,033	-0.03%
2020/12/28	1	9.11	50	9.10	9.12	-49	2,985	-1.64%
2020/12/25	0	0.00	1	9.74	9.53	-1	2,915	-0.03%
2020/12/23	1	9.86	4	9.45	10.00	-3	2,817	-0.11%
2020/12/22	14	10.47	7	10.01	9.86	7	2,748	0.25%
2020/12/21	10	9.80	1	9.86	10.10	9	2,494	0.36%
2020/12/18	4	9.20	1	9.26	9.20	3	2,324	0.13%
2020/12/15	2	8.78	0	0.00	8.88	2	2,257	0.09%
2020/12/11	2	8.07	1	8.02	7.86	1	2,074	0.05%
2020/12/10	6	8.14	0	0.00	8.18	6	1,977	0.30%
2020/11/27	0	0.00	2	8.00	8.36	-2	1,926	-0.10%
2020/11/25	0	0.00	1	7.71	7.67	-1	1,837	-0.05%
2020/11/24	1	7.90	5	7.65	7.60	-4	1,795	-0.22%
2020/11/23	59	8.01	2	7.60	8.10	57	1,687	3.38%
2020/11/20	2	7.37	0	0.00	7.37	2	1,451	0.14%
2020/11/04	0	0.00	1	6.80	6.80	-1	1,330	-0.08%
2020/10/30	1	6.85	0	0.00	6.70	1	1,328	0.08%
2020/10/14	0	0.00	1	7.44	7.66	-1	1,163	-0.09%
2020/10/13	0	0.00	1	6.92	7.07	-1	1,077	-0.09%
2020/10/08	0	0.00	3	7.28	7.16	-3	1,048	-0.29%
2020/10/07	4	7.39	3	7.62	7.43	1	1,025	0.10%
2020/10/05	1	6.18	0	0.00	6.33	1	931	0.11%
2020/09/24	2	6.90	0	0.00	6.89	2	882	0.23%
2020/09/04	1	6.18	0	0.00	6.58	1	352	0.28%
2020/05/08	0	0.00	0.5	3.80	3.82	-0.5	122	-0.43%
2020/03/10	0	0.00	1	4.01	4.06	-1	143	-0.70%
2020/01/30	0	0.00	1	3.85	3.88	-1	102	-0.98%
2020/01/15	1	4.21	0	0.00	4.26	1	90	1.11%
2020/01/13	0	0.00	1	4.31	4.30	-1	90	-1.11%
2020/01/10	1	4.25	1	4.34	4.30	0	89	0.00%
2020/01/06	1	4.31	0	0.00	4.31	1	86	1.15%
2019/02/19	1	5.41	0	0.00	5.44	1	183	0.55%
2019/02/15	0	0.00	1	5.47	5.49	-1	186	-0.54%
2019/02/12	1	5.42	0	0.00	5.45	1	187	0.53%
2018/09/10	0	0.00	1	4.91	4.90	-1	108	-0.92%
2018/09/07	1	4.91	0	0.00	4.89	1	109	0.92%
2018/09/05	0	0.00	1	5.02	4.99	-1	109	-0.91%
2018/09/04	1	5.01	0	0.00	5.03	1	111	0.90%
2018/08/02	0	0.00	12	4.94	4.92	-12	130	-9.21%
2018/06/07	12	5.12	0	0.00	5.11	12	161	7.44%
2018/05/23	0	0.00	1	5.12	5.12	-1	147	-0.68%
2018/04/02	0	0.00	1	5.23	5.45	-1	232	-0.43%
2018/03/30	0	0.00	1	5.15	5.28	-1	228	-0.44%
2018/03/16	0.2	5.35	0	0.00	5.35	0.2	212	0.07%
2018/02/26	2	5.50	0	0.00	5.44	2	214	0.93%