劍麟 (2228)-元大-嘉義券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
96.0
漲跌
▼0.1
漲幅
-0.10%
成交量
114張
產業
上市汽車類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	99.90	0	0.00	99.90	1	296	0.34%
2024/04/03	3	103.00	0.2	103.50	104.00	2.9	275	1.03%
2024/04/01	0	0.00	1.1	102.98	102.50	-1.1	267	-0.39%
2024/03/21	0	0.00	1	98.90	99.40	-1	229	-0.44%
2024/03/19	0.1	97.70	0	0.00	97.90	0.1	219	0.05%
2024/03/14	0.1	96.98	0	0.00	97.80	0.1	219	0.02%
2024/03/12	0.1	96.40	0	0.00	96.40	0.1	212	0.02%
2024/03/11	0	0.00	0	94.48	94.50	0	201	-0.01%
2024/03/07	0	91.10	0	0.00	90.70	0	184	0.01%
2024/03/01	1	91.50	0	0.00	91.50	1	183	0.54%
2024/02/23	1	93.10	1	90.80	90.60	0	198	0.00%
2024/02/20	0	0.00	0.3	90.70	90.00	-0.3	188	-0.16%
2024/02/19	0.3	90.84	0	0.00	90.90	0.3	190	0.16%
2024/01/18	0	87.90	0	0.00	87.50	0	196	0.01%
2024/01/02	0	91.50	0	0.00	91.50	0	226	0.01%
2023/12/20	0	0.00	1	90.20	90.70	-1	246	-0.41%
2023/12/19	0	0.00	1	89.20	89.70	-1	251	-0.40%
2023/12/15	0.4	93.63	0	0.00	91.00	0.4	258	0.15%
2023/12/14	0.1	91.92	0	0.00	90.80	0.1	263	0.02%
2023/12/12	0	93.10	2	92.00	91.30	-2	282	-0.71%
2023/12/11	0.1	95.90	0	0.00	96.00	0.1	307	0.02%
2023/12/08	1	96.70	3	96.10	96.70	-2	344	-0.58%
2023/12/07	4.5	98.04	1	98.00	97.30	3.5	361	0.97%
2023/12/05	0	0.00	1	95.80	95.90	-1	353	-0.28%
2023/12/04	1	96.30	1	96.20	96.20	0	352	0.00%
2023/11/29	0.2	96.00	1	94.90	95.20	-0.8	351	-0.23%
2023/11/28	2.1	94.77	0	94.70	95.00	2.1	354	0.59%
2023/11/27	0	0.00	1	93.30	93.00	-1	351	-0.28%
2023/11/24	0.2	95.90	1	95.00	94.60	-0.9	350	-0.24%
2023/11/23	2.4	95.72	0	0.00	95.60	2.4	349	0.67%
2023/11/22	1.2	95.62	0	0.00	95.50	1.2	347	0.35%
2023/10/05	0	0.00	0	94.20	93.00	0	610	0.00%
2023/09/18	0	0.00	0.2	99.97	100.00	-0.2	686	-0.03%
2023/09/13	2	98.30	4	99.12	98.00	-2	646	-0.31%
2023/08/28	0	90.00	0	0.00	85.00	0	805	0.00%
2023/08/24	1	87.00	0	0.00	86.50	1	821	0.12%
2023/08/14	0	86.05	0	0.00	85.60	0	812	0.00%
2023/08/09	0	90.60	0	0.00	89.70	0	793	0.00%
2023/08/08	4	91.15	4	92.10	91.30	0	786	0.00%
2023/08/07	0.1	92.00	0	0.00	91.90	0.1	783	0.01%
2023/08/04	2	93.00	0	0.00	93.00	2	775	0.26%
2023/08/02	15.1	94.40	15	94.08	93.10	0.1	775	0.01%
2023/08/01	5	95.70	5	96.28	95.50	0	768	0.00%
2023/07/31	2	95.90	2	95.30	95.30	0	764	0.00%
2023/07/27	0	97.80	0	0.00	97.20	0	752	0.00%
2023/07/26	0	99.50	0	0.00	97.30	0	743	0.00%
2023/07/25	0.1	101.56	0	0.00	104.00	0.1	728	0.01%
2023/07/24	0	100.50	0	0.00	99.20	0	700	0.00%
2023/07/21	1	107.00	1.1	106.59	106.00	-0.1	671	-0.01%
2023/07/14	2	105.75	1	106.00	107.00	1	583	0.17%
2023/07/05	0	0.00	2	98.50	98.20	-2	502	-0.40%
2023/07/04	1	101.50	1	101.00	100.50	0	492	0.00%
2023/07/03	2	99.50	0	0.00	99.10	2	483	0.41%
2023/06/28	0.1	96.50	1	96.40	96.90	-0.9	456	-0.20%
2023/06/27	0	0.00	1	94.70	94.20	-1	451	-0.22%
2023/06/16	1	100.00	0	0.00	94.60	1	419	0.24%
2023/06/15	0	0.00	0.1	96.00	96.50	-0.1	386	-0.03%
2023/06/14	1	98.60	0	0.00	97.90	1	365	0.27%
2023/06/13	1	93.20	7	92.14	97.00	-6	267	-2.24%
2023/06/12	0.1	89.00	0	0.00	88.20	0.1	233	0.04%
2023/05/17	0	0.00	8	83.18	83.40	-8	288	-2.77%
2023/05/16	0	0.00	0	82.90	82.50	0	287	-0.01%
2023/05/10	0	81.50	0	0.00	82.40	0	291	0.00%
2023/05/09	8	81.60	0	0.00	81.20	8	292	2.74%
2023/05/08	5	82.12	5	83.10	82.70	0	290	0.00%
2023/04/20	0	0.00	1	88.00	84.90	-1	280	-0.36%
2023/04/18	0	0.00	1	87.30	87.20	-1	276	-0.36%
2023/04/17	0	0.00	1	87.40	85.70	-1	271	-0.37%
2023/04/14	0	0.00	2	86.50	86.00	-2	270	-0.74%
2023/04/13	0	0.00	3	84.00	84.20	-3	263	-1.14%
2023/04/10	0	0.00	1	83.10	83.50	-1	260	-0.38%
2023/04/07	0	0.00	1	83.50	82.70	-1	261	-0.38%
2023/03/29	0	0.00	4	83.68	83.40	-4	257	-1.55%
2023/03/27	0	0.00	2	84.60	84.00	-2	257	-0.78%
2023/03/23	0	0.00	4	86.20	85.60	-4	254	-1.57%
2023/03/10	6	83.75	0	0.00	83.60	6	238	2.51%
2023/03/03	1	86.40	1	86.70	86.10	0	204	0.00%
2023/02/21	1	81.10	0	0.00	82.50	1	202	0.49%
2023/02/08	0	0.00	0	79.30	79.20	0	231	-0.01%
2023/02/07	1	79.10	1	78.80	79.00	0	231	0.00%
2023/01/31	0	0.00	0	77.50	76.30	0	232	-0.01%
2023/01/30	0	0.00	0	76.50	76.50	0	232	-0.02%
2023/01/16	0	74.85	0	0.00	74.70	0	235	0.01%
2023/01/13	0	75.20	0	0.00	75.00	0	238	0.00%
2023/01/12	0	75.20	0	0.00	75.50	0	240	0.00%
2023/01/09	0	78.70	0	0.00	77.00	0	243	0.00%
2023/01/05	0	75.20	0	0.00	74.50	0	246	0.00%
2023/01/04	0	0.00	0	76.33	75.20	0	252	-0.01%
2023/01/03	0	0.00	0	75.50	74.80	0	257	-0.01%
2022/12/28	0	0.00	11	72.87	72.80	-11	264	-4.16%
2022/12/26	9	75.50	0	0.00	74.50	9	284	3.17%
2022/12/21	0	75.50	1	74.90	75.10	-1	319	-0.31%
2022/12/20	0	76.15	0	0.00	74.80	0	327	0.01%
2022/12/19	0	78.00	0	0.00	76.80	0	336	0.00%
2022/12/16	0	78.70	0	0.00	78.00	0	346	0.00%
2022/12/14	0	79.30	0	0.00	79.50	0	361	0.00%
2022/12/12	0	78.70	0	0.00	80.20	0	412	0.00%
2022/12/09	0	80.00	0	0.00	79.20	0	509	0.00%
2022/11/30	0	0.00	0	81.30	81.50	0	584	0.00%
2022/11/17	0	79.60	0	79.00	80.00	0	591	0.00%
2022/11/11	0	0.00	2	77.80	77.30	-2	581	-0.34%
2022/11/09	3	80.37	0	0.00	80.20	3	563	0.53%
2022/11/07	0	0.00	2	76.20	77.00	-2	556	-0.36%
2022/10/14	1	73.40	0	0.00	73.00	1	529	0.19%
2022/10/12	1	73.70	0	0.00	73.70	1	520	0.19%
2022/10/04	0	0.00	3	76.13	76.60	-3	495	-0.61%
2022/10/03	0	0.00	2	76.50	74.00	-2	488	-0.41%
2022/09/30	0	76.00	0	0.00	79.40	0	471	0.00%
2022/09/23	0	0.00	1	80.60	80.70	-1	416	-0.24%
2022/09/19	0	0.00	3	82.53	80.30	-3	372	-0.81%
2022/09/16	2	84.20	5	86.16	85.10	-3	334	-0.90%
2022/09/15	0	0.00	2	85.10	84.80	-2	237	-0.84%
2022/09/14	1	82.20	1	83.10	83.50	0	198	0.00%
2022/09/13	0	0.00	0	81.10	81.20	0	174	-0.01%
2022/09/01	0	77.80	0	0.00	76.10	0	133	0.00%
2022/08/30	0	0.00	1	77.10	77.40	-1	124	-0.80%
2022/08/29	1	76.40	0	0.00	76.10	1	118	0.84%
2022/08/23	0	72.30	0	0.00	73.00	0	95	0.00%
2022/08/22	0	73.00	0	0.00	73.20	0	93	0.00%
2022/08/19	0	74.00	0	0.00	74.20	0	90	0.00%
2022/08/15	0	0.00	0	69.77	71.00	0	78	-0.04%
2022/08/12	0	0.00	0	71.20	70.00	0	75	-0.04%
2022/08/11	0	0.00	0.2	68.97	68.90	-0.2	67	-0.22%
2022/08/10	0	0.00	0	65.80	65.50	0	57	-0.02%
2022/08/09	0	65.27	0	0.00	65.30	0	57	0.03%
2022/08/05	0	0.00	0	64.70	64.80	0	56	-0.01%
2022/07/25	0	0.00	39	63.50	63.10	-39	55	-70.08%
2022/07/20	0	0.00	4	64.30	62.80	-4	55	-7.24%
2022/07/07	0	66.90	0	66.90	62.80	0	55	0.00%
2022/07/06	0	65.00	0	0.00	63.00	0	54	0.02%
2022/07/05	0	66.90	0	0.00	65.70	0	54	0.01%
2022/07/04	0	0.00	0	65.65	64.60	0	53	-0.02%
2022/07/01	0	0.00	0	68.00	65.00	0	53	-0.04%
2022/06/29	0	0.00	0.1	67.75	67.50	-0.1	51	-0.14%
2022/06/24	0	0.00	0	67.20	67.10	0	50	-0.04%
2022/06/20	0	63.80	0	0.00	64.30	0	46	0.04%
2022/06/17	0	0.00	0.1	65.92	65.40	-0.1	45	-0.18%
2022/05/23	2	65.30	0	0.00	66.40	2	54	3.65%
2022/05/20	0	0.00	2	66.15	66.70	-2	55	-3.59%
2022/05/19	1	62.10	1	62.90	64.50	0	57	0.00%
2022/05/18	4	63.08	2	63.40	63.60	2	59	3.38%
2022/04/27	1	66.10	0	0.00	66.60	1	65	1.54%
2022/04/19	3	67.50	0	0.00	67.70	3	64	4.63%
2022/04/06	0.1	68.50	0	0.00	68.00	0.1	83	0.06%
2022/04/01	0	0.00	0	68.00	67.80	0	84	-0.01%
2022/03/31	0	67.69	0	0.00	67.60	0	84	0.04%
2022/03/30	0	0.00	0	68.00	68.00	0	85	-0.01%
2022/03/29	0	67.90	0	68.00	67.40	0	84	0.00%
2022/03/28	0	67.80	0	68.90	67.50	0	84	0.01%
2022/03/25	0	67.90	0	0.00	67.80	0	84	0.01%
2022/03/24	0	68.23	0	68.80	68.10	0	84	0.02%
2022/03/18	0	68.50	0	0.00	68.40	0	84	0.01%
2022/03/17	0	68.30	0	0.00	67.90	0	85	0.02%
2022/03/16	0	67.90	0	0.00	67.00	0	84	0.05%
2022/03/15	0	67.00	0	0.00	67.30	0	84	0.05%
2022/03/14	1	68.00	0	0.00	68.00	1	84	1.18%
2022/03/09	0	67.80	0	0.00	67.70	0	84	0.01%
2022/03/08	1	67.10	0	0.00	67.00	1	84	1.18%
2022/03/02	0	0.00	0.1	69.90	69.60	-0.1	83	-0.12%
2022/02/25	1	69.50	0	0.00	69.50	1	82	1.21%
2022/02/24	1	69.50	0	0.00	70.00	1	82	1.22%
2022/02/22	0	0.00	0	71.90	71.40	0	81	-0.01%
2022/02/21	0	0.00	0.1	72.50	72.00	-0.1	80	-0.12%
2022/02/15	1	69.00	1	69.40	68.80	0	74	0.00%
2022/02/09	0	69.10	0	0.00	69.30	0	74	0.03%
2022/01/26	0	67.40	0	0.00	67.20	0	75	0.01%
2022/01/24	0	67.73	0	0.00	67.70	0	75	0.04%
2022/01/17	0	68.80	0	0.00	69.00	0	79	0.01%
2022/01/14	0	0.00	0	77.10	69.30	0	80	-0.01%
2022/01/11	0	70.50	0	0.00	70.20	0	87	0.05%
2022/01/07	0	71.20	0.1	70.30	70.50	-0.1	86	-0.08%
2022/01/06	0.1	71.20	0	0.00	70.80	0.1	85	0.08%
2022/01/03	0.1	73.00	0	0.00	72.80	0.1	86	0.07%
2021/12/29	1	68.30	1	69.30	69.30	0	75	0.00%
2021/12/17	0	0.00	0.2	67.75	67.40	-0.2	80	-0.25%
2021/11/29	0	0.00	1	67.60	67.50	-1	92	-1.08%
2021/11/23	0	0.00	1	68.80	68.60	-1	97	-1.02%
2021/10/28	1	70.20	0	0.00	70.20	1	126	0.79%
2021/10/19	1	68.00	0	0.00	68.20	1	144	0.69%
2021/10/14	0	0.00	1	66.10	66.90	-1	163	-0.61%
2021/10/08	1	69.00	0	0.00	69.30	1	169	0.59%
2021/09/27	1	69.50	0	0.00	69.40	1	250	0.40%
2021/09/17	2	69.05	0	0.00	69.80	2	258	0.77%
2021/09/14	0.1	69.00	0	0.00	69.70	0.1	272	0.03%
2021/09/09	1	68.40	0	0.00	69.20	1	279	0.36%
2021/08/17	1	70.10	0	0.00	70.00	1	284	0.35%
2021/08/06	1	72.80	0	0.00	73.00	1	280	0.36%
2021/07/29	1	72.90	0	0.00	72.70	1	286	0.35%
2021/07/28	1	74.00	0	0.00	74.40	1	276	0.36%
2021/07/27	1	76.30	0	0.00	75.70	1	277	0.36%
2021/07/26	2	75.40	0	0.00	75.80	2	277	0.72%
2021/07/20	0	0.00	0.1	77.10	75.00	-0.1	261	-0.05%
2021/07/16	1	78.00	1.3	77.71	78.00	-0.3	261	-0.11%
2021/07/14	0	0.00	0.3	81.50	78.10	-0.3	256	-0.10%
2021/07/13	2	80.15	1.1	76.09	80.50	0.9	226	0.40%
2021/07/09	2	72.10	0.2	72.25	72.10	1.8	195	0.93%
2021/07/08	1	72.40	0	0.00	73.00	1	198	0.50%
2021/07/06	1	74.40	0	0.00	73.50	1	203	0.49%
2021/07/02	2	73.40	0	0.00	73.30	2	216	0.92%
2021/06/25	0	0.00	0.1	73.90	74.40	-0.1	206	-0.05%
2021/06/24	1	73.80	1	73.40	73.50	0	204	0.00%
2021/06/23	0.4	71.50	0	0.00	73.30	0.4	203	0.19%
2021/06/21	8	69.33	0	0.00	69.70	8	198	4.03%
2021/06/02	1	70.80	1	72.20	70.80	0	188	0.00%
2021/05/17	0	0.00	1	66.50	66.20	-1	211	-0.47%
2021/04/27	0	0.00	1	81.50	81.40	-1	200	-0.50%
2021/04/22	0	0.00	3	83.00	81.10	-3	201	-1.49%
2021/04/12	1	81.90	0	0.00	82.30	1	215	0.46%
2021/04/09	2	82.00	10	80.84	81.30	-8	216	-3.70%
2021/04/07	9	79.52	0	0.00	79.70	9	206	4.36%
2021/04/06	0	0.00	1	79.70	79.50	-1	208	-0.48%
2021/03/26	0	0.00	5	78.10	79.30	-5	208	-2.40%
2021/03/25	2	79.00	1	79.00	78.30	1	206	0.48%
2021/03/23	0	0.00	5	79.00	78.90	-5	208	-2.39%
2021/03/22	4	78.10	0	0.00	79.20	4	211	1.89%
2021/03/19	1	78.40	0	0.00	78.70	1	210	0.47%
2021/03/18	5	79.18	0	0.00	79.10	5	209	2.39%
2021/03/17	1	78.80	0	0.00	78.90	1	210	0.48%
2021/03/05	1	78.40	1	78.90	78.10	0	220	0.00%
2021/02/24	1	77.20	1	77.20	77.50	0	228	0.00%
2021/01/26	0	0.00	1	77.50	77.50	-1	268	-0.37%
2021/01/21	2	78.15	0	0.00	76.30	2	263	0.76%
2021/01/14	0	0.00	1	84.80	84.40	-1	251	-0.40%
2021/01/13	1	84.80	1	85.00	84.80	0	249	0.00%
2021/01/11	0	0.00	2	86.95	84.50	-2	243	-0.82%
2021/01/06	0	0.00	1	82.60	82.70	-1	225	-0.44%
2021/01/05	0	0.00	1	83.60	83.50	-1	222	-0.45%
2020/12/18	43	83.70	0	0.00	83.70	43	202	21.21%
2020/12/11	0	0.00	1	81.20	82.00	-1	201	-0.50%
2020/11/23	0	0.00	5	83.50	83.60	-5	171	-2.92%
2020/11/19	0	0.00	1	84.40	84.20	-1	179	-0.56%
2020/11/18	0	0.00	1	84.20	84.20	-1	179	-0.56%
2020/11/17	1	85.30	1	84.85	84.80	0	182	-0.03%
2020/11/16	2	85.50	0	0.00	85.20	2	185	1.08%
2020/11/13	1	85.00	2	85.60	85.60	-1	189	-0.53%
2020/11/12	7	86.24	2	86.60	85.50	5	192	2.60%
2020/11/11	3	85.17	50	86.33	86.20	-47	181	-25.97%
2020/11/03	0	0.00	2	78.35	78.70	-2	173	-1.15%
2020/11/02	1	77.60	0	80.30	77.80	1	179	0.56%
2020/10/30	1	78.70	0.2	79.00	78.20	0.9	184	0.46%
2020/10/22	0.2	80.80	0	0.00	80.50	0.2	222	0.07%
2020/10/21	0	79.50	0	0.00	79.30	0	231	0.02%
2020/10/06	0	0.00	2	78.60	78.70	-2	260	-0.77%
2020/08/27	0	0.00	1	81.50	81.30	-1	578	-0.17%
2020/08/26	0	0.00	1	82.50	82.00	-1	581	-0.17%
2020/08/24	1	79.20	0	0.00	79.20	1	577	0.17%
2020/08/20	1	74.30	0	0.00	74.30	1	591	0.17%
2020/08/19	50	78.50	0	0.00	78.40	50	588	8.50%
2020/08/17	1	80.00	0	0.00	80.10	1	589	0.17%
2020/08/11	0	0.00	1	78.60	78.90	-1	597	-0.17%
2020/08/07	3	81.53	0	0.00	81.00	3	596	0.50%
2020/08/05	2	82.80	0	0.00	82.60	2	611	0.33%
2020/07/27	0	0.00	18	89.50	88.80	-18	663	-2.71%
2020/07/24	1	93.10	0	0.00	92.00	1	664	0.15%
2020/07/08	0	0.00	2	97.00	96.60	-2	842	-0.24%
2020/07/06	18	95.53	0	0.00	96.00	18	846	2.13%
2020/06/15	0	0.00	4	90.43	89.20	-4	910	-0.44%
2020/06/11	3	96.63	0	0.00	93.50	3	904	0.33%
2020/06/10	1	103.50	0	0.00	102.00	1	878	0.11%
2020/06/09	0	0.00	24	103.00	101.50	-24	884	-2.71%
2020/06/08	1	101.00	0	0.00	101.00	1	867	0.12%
2020/06/05	1	99.70	0	0.00	99.90	1	857	0.12%
2020/06/04	5	101.90	3	101.83	101.50	2	840	0.24%
2020/06/03	1	97.00	2	95.95	96.60	-1	792	-0.13%
2020/06/01	0	0.00	1	89.80	89.40	-1	749	-0.13%
2020/05/29	1	87.60	0	0.00	87.80	1	745	0.13%
2020/05/28	0	0.00	1	89.50	87.60	-1	749	-0.13%
2020/05/27	0	0.00	1	88.90	88.80	-1	745	-0.13%
2020/05/25	1	85.00	0	0.00	86.50	1	741	0.13%
2020/05/20	0	0.00	1	88.00	87.90	-1	744	-0.13%
2020/05/19	0	0.00	3	86.90	87.20	-3	743	-0.40%
2020/05/13	2	87.75	0	0.00	88.10	2	727	0.27%
2020/05/12	2	89.05	1	89.10	88.90	1	721	0.14%
2020/05/08	1	90.10	0	0.00	89.90	1	698	0.14%
2020/05/07	2	90.65	1	90.00	90.10	1	693	0.14%
2020/05/05	0	0.00	1	92.60	91.70	-1	679	-0.15%
2020/05/04	1	90.40	0	0.00	90.10	1	664	0.15%
2020/04/30	0	0.00	2	90.55	92.50	-2	655	-0.30%
2020/04/29	1	89.70	0	0.00	89.20	1	630	0.16%
2020/04/27	2	89.20	2	88.75	88.80	0	614	0.00%
2020/04/24	1	86.10	0	0.00	85.80	1	584	0.17%
2020/04/21	1	86.40	0	0.00	85.80	1	567	0.18%
2020/04/20	0	0.00	2	87.80	88.50	-2	553	-0.36%
2020/04/17	3	87.43	2	87.25	85.70	1	536	0.19%
2020/04/16	3	86.33	1	86.90	86.60	2	522	0.38%
2020/04/15	3	85.70	3	88.10	88.30	0	504	0.00%
2020/04/07	0	0.00	1	76.50	78.00	-1	424	-0.24%
2020/04/06	0	0.00	1	74.20	74.70	-1	419	-0.24%
2020/04/01	1	73.80	0	0.00	73.80	1	420	0.24%
2020/03/27	0	0.00	1	76.10	73.50	-1	418	-0.24%
2020/03/26	2	74.95	0	0.00	75.00	2	411	0.49%
2020/03/25	2	75.75	2	76.30	74.10	0	414	0.00%
2020/02/24	20	93.70	0	0.00	95.20	20	435	4.59%
2020/01/30	1	104.50	0	0.00	103.00	1	620	0.16%
2020/01/15	0	0.00	1	115.00	114.50	-1	694	-0.14%
2020/01/14	0	0.00	1	116.00	115.00	-1	695	-0.14%
2020/01/13	2	114.50	0	0.00	114.50	2	695	0.29%
2020/01/03	1	117.00	0	0.00	117.50	1	744	0.13%
2019/12/24	0	0.00	1	113.50	112.50	-1	862	-0.12%
2019/12/16	1	115.50	0	0.00	117.00	1	884	0.11%
2019/12/13	2	115.75	1	116.50	116.00	1	883	0.11%
2019/12/12	2	108.75	0	0.00	115.50	2	859	0.23%
2019/12/11	0	0.00	1	105.00	105.00	-1	833	-0.12%
2019/12/03	0	0.00	1	111.00	110.50	-1	939	-0.11%
2019/11/26	1	118.00	0	0.00	118.00	1	1,061	0.09%
2019/11/21	1	117.50	0	0.00	117.50	1	1,195	0.08%
2019/11/20	0	0.00	2	117.50	116.50	-2	1,249	-0.16%
2019/11/19	0	0.00	1	119.00	119.00	-1	1,271	-0.08%
2019/11/18	1	120.00	1	119.50	118.50	0	1,362	0.00%
2019/11/15	1	117.00	1	119.50	121.50	0	1,418	0.00%
2019/11/14	1	117.50	1	117.50	118.00	0	1,444	0.00%
2019/11/13	1	120.50	1	118.50	119.00	0	1,451	0.00%
2019/11/12	1	122.50	0	0.00	122.50	1	1,475	0.07%
2019/11/08	1	124.50	0	0.00	125.50	1	1,525	0.07%
2019/11/05	0	0.00	1	133.50	133.50	-1	1,589	-0.06%
2019/11/04	1	136.50	0	0.00	135.50	1	1,680	0.06%
2019/10/30	1	137.00	0	0.00	139.50	1	1,740	0.06%
2019/10/25	0	0.00	1	136.00	134.00	-1	1,743	-0.06%
2019/10/24	2	135.50	4	134.75	139.00	-2	1,740	-0.11%
2019/10/21	1	131.00	0	0.00	130.00	1	1,737	0.06%
2019/10/18	2	131.00	1	133.50	133.50	1	1,733	0.06%
2019/10/16	0	0.00	1	131.50	132.00	-1	1,716	-0.06%
2019/10/15	0	0.00	1	130.50	131.00	-1	1,703	-0.06%
2019/10/14	0	0.00	1	126.00	125.50	-1	1,687	-0.06%
2019/10/08	1	127.00	0	0.00	126.00	1	1,680	0.06%
2019/10/07	1	132.00	0	0.00	131.00	1	1,671	0.06%
2019/10/04	1	134.50	0	0.00	132.50	1	1,659	0.06%
2019/10/03	0	0.00	7	136.00	132.50	-7	1,650	-0.42%
2019/10/02	0	0.00	2	135.25	136.00	-2	1,607	-0.12%
2019/10/01	1	128.00	0	0.00	129.00	1	1,563	0.06%
2019/09/26	7	130.50	1	132.50	130.00	6	1,534	0.39%
2019/09/23	0	0.00	2	126.50	126.00	-2	1,484	-0.13%
2019/09/20	2	124.50	0	0.00	124.50	2	1,479	0.14%
2019/09/19	1	126.00	0	0.00	126.00	1	1,469	0.07%
2019/09/18	0	0.00	2	126.00	127.50	-2	1,465	-0.14%
2019/09/17	2	124.00	0	0.00	124.00	2	1,457	0.14%
2019/09/16	2	123.25	9	123.44	127.00	-7	1,450	-0.48%
2019/09/12	7	127.50	1	127.50	127.00	6	1,441	0.42%
2019/09/11	6	123.08	32	125.73	125.50	-26	1,432	-1.82%
2019/09/10	0	0.00	1	134.50	132.50	-1	1,375	-0.07%
2019/09/06	0	0.00	2	132.00	131.50	-2	1,324	-0.15%
2019/09/02	1	128.50	6	128.25	128.50	-5	1,236	-0.40%
2019/08/30	3	132.00	3	131.83	130.50	0	1,224	0.00%
2019/08/29	1	131.50	1	133.00	134.00	0	1,183	0.00%
2019/08/28	0	0.00	2	126.25	128.50	-2	1,135	-0.18%
2019/08/27	1	130.50	1	133.00	128.50	0	1,101	0.00%
2019/08/26	2	130.50	0	0.00	129.00	2	1,059	0.19%
2019/08/21	6	147.25	6	147.42	150.50	0	911	0.00%
2019/08/19	1	130.00	2	130.75	129.00	-1	749	-0.13%
2019/08/16	0	0.00	2	124.75	128.50	-2	709	-0.28%
2019/08/15	3	125.83	1	127.50	124.00	2	688	0.29%
2019/08/14	0	0.00	1	124.00	124.00	-1	652	-0.15%
2019/08/13	3	125.17	2	125.00	124.00	1	634	0.16%
2019/08/12	1	122.50	1	126.00	122.00	0	589	0.00%
2019/08/08	2	119.00	1	119.00	120.00	1	558	0.18%
2019/08/07	3	122.33	4	122.13	121.00	-1	531	-0.19%
2019/08/06	6	119.92	5	121.00	120.50	1	480	0.21%
2019/08/05	1	119.00	1	117.50	119.50	0	380	0.00%
2019/08/02	1	106.00	0	0.00	109.00	1	317	0.31%
2019/08/01	0	0.00	2	106.00	106.00	-2	296	-0.68%
2019/07/31	3	110.67	1	110.50	109.00	2	280	0.71%
2019/07/30	1	107.50	4	109.63	112.00	-3	255	-1.17%
2019/07/29	3	108.67	0	0.00	107.00	3	232	1.29%
2019/07/24	1	94.10	1	94.60	100.50	0	153	0.00%
2019/07/09	1	90.80	0	0.00	90.70	1	138	0.72%
2019/06/19	0	0.00	5	86.02	86.80	-5	168	-2.96%
2019/05/09	2	85.60	0	0.00	84.60	2	283	0.70%
2019/04/12	0	0.00	3	91.87	91.60	-3	277	-1.08%
2019/04/11	0	0.00	1	92.40	92.60	-1	274	-0.36%
2019/04/03	0	0.00	1	90.10	90.10	-1	251	-0.40%
2019/04/02	1	90.00	0	0.00	90.30	1	252	0.40%
2019/03/22	3	89.83	0	0.00	88.70	3	259	1.15%
2019/03/13	0	0.00	1	87.30	88.40	-1	313	-0.32%
2019/03/12	1	89.50	0	0.00	88.50	1	314	0.32%
2019/03/08	1	84.80	0	0.00	84.50	1	311	0.32%
2019/02/26	0	0.00	1	89.00	88.00	-1	327	-0.31%
2019/02/22	1	88.20	0	0.00	88.00	1	329	0.30%
2019/02/12	0	0.00	1	90.00	90.10	-1	300	-0.33%
2019/02/11	0	0.00	2	87.55	88.80	-2	294	-0.68%
2019/01/24	0	0.00	1	86.00	86.00	-1	330	-0.30%
2019/01/16	0	0.00	1	86.80	84.10	-1	323	-0.31%
2019/01/15	0	0.00	1	85.00	85.40	-1	319	-0.31%
2019/01/10	0	0.00	1	85.00	84.00	-1	316	-0.32%
2018/12/14	0	0.00	1	88.60	88.40	-1	285	-0.35%
2018/12/13	0	0.00	2	89.25	89.40	-2	280	-0.71%
2018/12/12	1	84.70	2	84.70	85.10	-1	269	-0.37%
2018/12/11	2	84.00	1	83.10	82.90	1	264	0.38%
2018/12/07	0	0.00	5	88.90	87.40	-5	245	-2.04%
2018/12/04	0	0.00	1	82.40	82.70	-1	215	-0.46%
2018/12/03	1	80.90	1	81.50	81.40	0	212	0.00%
2018/11/30	0	0.00	1	78.30	78.60	-1	208	-0.48%
2018/11/23	1	71.90	0	0.00	72.00	1	187	0.53%
2018/11/21	0	0.00	2	73.70	73.50	-2	183	-1.09%
2018/11/20	1	73.30	4	72.65	73.50	-3	180	-1.66%
2018/11/07	3	64.90	0	0.00	66.90	3	140	2.14%
2018/11/06	2	66.30	0	0.00	66.50	2	133	1.50%
2018/10/25	2	60.00	0	0.00	59.50	2	99	2.01%
2018/10/24	0	0.00	1	62.10	61.60	-1	100	-0.99%
2018/10/23	1	61.60	0	0.00	61.40	1	101	0.99%
2018/10/19	3	62.00	0	0.00	62.00	3	100	2.99%
2018/10/11	4	65.50	0	0.00	64.40	4	92	4.32%
2018/10/08	4	73.15	0	0.00	73.00	4	90	4.42%
2018/09/11	1	75.60	0	0.00	77.90	1	93	1.07%
2018/09/07	3	79.53	0	0.00	78.20	3	93	3.22%
2018/09/06	1	81.10	0	0.00	81.00	1	95	1.05%
2018/09/04	1	81.50	0	0.00	82.30	1	97	1.03%
2018/09/03	5	82.60	0	0.00	82.20	5	98	5.08%
2018/08/20	0	0.00	10	82.27	83.10	-10	128	-7.78%
2018/06/04	0	0.00	10	89.24	89.70	-10	135	-7.38%
2018/05/03	1	88.50	0	0.00	89.50	1	141	0.71%
2018/04/30	2	89.20	0	0.00	89.60	2	146	1.37%
2018/04/24	6	90.08	0	0.00	89.60	6	155	3.87%
2018/04/23	4	93.20	0	0.00	92.40	4	164	2.43%
2018/04/13	1	100.00	0	0.00	100.00	1	209	0.48%
2018/04/12	6	99.85	0	0.00	99.80	6	224	2.68%
2018/04/11	5	100.00	0	0.00	100.00	5	233	2.14%
2018/03/19	1	99.80	0	0.00	101.00	1	267	0.37%
2018/02/12	0	0.00	6	95.55	95.80	-6	287	-2.09%
2018/02/02	3	107.00	0	0.00	107.50	3	276	1.08%
2018/02/01	3	107.00	0	0.00	107.50	3	275	1.09%
2018/01/05	26	114.42	0	0.00	112.50	26	184	14.12%