台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)
  • 股價
    28.85
  • 漲跌
    ▼0.10
  • 漲幅
    -0.35%
  • 成交量
    424
  • 產業
    上市 通信網路類股
  • 644人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台揚 (2314)籌碼相關-元大-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29628.8500.0028.9568560.70%
2024/10/28429.74329.3829.3518560.12%
2024/10/25329.6000.0029.9038580.35%
2024/10/23230.90731.1730.35-5861-0.58%
2024/10/2200.00129.6029.60-1840-0.12%
2024/10/1700.002.230.1229.80-2.2877-0.25%
2024/10/162.129.47130.1030.151.19040.12%
2024/10/150.329.5500.0029.300.38940.03%
2024/10/1400.000.129.3529.40-0.1914-0.01%
2024/10/09228.8000.0028.7029340.21%
2024/10/04229.3000.0029.1021,0050.20%
2024/09/3000.001029.7929.95-101,037-0.96%
2024/09/26029.8500.0029.8501,0530.00%
2024/09/251030.25330.0529.8571,0600.66%
2024/09/24129.7000.0029.7511,0670.09%
2024/09/1800.00629.8229.70-61,145-0.52%
2024/09/16129.95430.7630.65-31,220-0.24%
2024/09/13130.5010.730.4630.60-9.71,217-0.79%
2024/09/110.127.85127.8027.60-11,249-0.08%
2024/09/10028.65528.2528.25-51,346-0.37%
2024/09/06229.3500.0028.8021,4080.14%
2024/09/05229.4500.0029.0021,4110.14%
2024/09/04129.4000.0029.0011,4140.07%
2024/09/030.130.6000.0030.200.11,4070.00%
2024/09/0200.00030.8530.7501,4120.00%
2024/08/30031.400.131.1031.45-0.11,405-0.01%
2024/08/29130.402.632.1632.25-1.61,373-0.12%
2024/08/2800.00330.3530.35-31,282-0.23%
2024/08/26027.6100.0027.6001,2710.00%
2024/08/2100.001326.9727.10-131,321-0.98%
2024/08/200.227.37227.3027.05-1.81,339-0.13%
2024/08/1600.000.227.3027.00-0.21,434-0.01%
2024/08/090.227.3500.0026.800.21,5080.01%
2024/08/080.127.0000.0026.800.11,5110.00%
2024/08/07127.3000.0027.5011,5180.07%
2024/08/0600.00125.8026.40-11,514-0.07%
2024/08/0500.00527.2527.15-51,501-0.33%
2024/07/29630.4300.0030.1061,4770.41%
2024/07/2300.00131.1031.10-11,482-0.07%
2024/07/2200.00330.8731.00-31,481-0.20%
2024/07/19632.02131.6531.5051,4700.34%
2024/07/1700.002633.1233.20-261,454-1.79%
2024/07/16832.0500.0032.0581,4340.56%
2024/07/157.132.03532.0031.952.11,4430.14%
2024/07/12632.80233.1032.6541,4290.28%
2024/07/110.132.7000.0032.600.11,4220.00%
2024/07/095.132.805.132.4332.3501,4460.00%
2024/07/081233.7916.134.2833.75-4.11,424-0.28%
2024/07/04633.1700.0033.4561,4180.42%
2024/07/03632.7300.0032.8561,4110.43%
2024/07/02032.6000.0032.6001,4110.00%
2024/07/0100.000.132.6032.20-0.11,410-0.01%
2024/06/260.132.97132.5532.50-0.91,428-0.06%
2024/06/25532.5000.0033.1051,4880.34%
2024/06/2411.134.04733.9433.404.11,4960.27%
2024/06/211734.9238.734.7034.95-21.71,466-1.48%
2024/06/20133.50433.7133.55-31,392-0.21%
2024/06/19333.0000.0033.0031,4010.21%
2024/06/18734.0700.0033.9071,3840.51%
2024/06/172734.430.133.9433.8526.91,3501.99%
2024/06/14432.657.233.6433.65-3.21,253-0.25%
2024/06/0500.00131.9531.75-11,259-0.08%
2024/06/03132.4000.0032.0011,2740.08%
2024/05/3100.00232.7032.35-21,273-0.16%
2024/05/30333.13133.2032.7021,2810.16%
2024/05/290.233.70433.7433.85-3.81,308-0.29%
2024/05/27333.464.133.4033.30-11,266-0.08%
2024/05/2400.00233.2533.15-21,253-0.16%
2024/05/232.132.617.332.7532.60-5.21,239-0.42%
2024/05/22133.005.133.4233.70-4.11,222-0.34%
2024/05/202.231.62331.6031.70-0.81,132-0.07%
2024/05/16130.0500.0030.2011,0940.09%
2024/05/15130.051030.3030.05-91,093-0.82%
2024/05/1300.00130.1530.05-11,095-0.09%
2024/05/101330.2000.0030.15131,0991.18%
2024/05/0900.00430.6530.20-41,112-0.36%
2024/05/0600.00331.0030.95-31,144-0.26%
2024/05/03131.1700.0031.0011,1710.09%
2024/05/0200.00331.3531.25-31,179-0.25%
2024/04/30331.40131.3031.9021,1870.17%
2024/04/29130.5000.0030.4511,1810.08%
2024/04/26330.3200.0030.2531,1900.26%
2024/04/2300.002.130.0030.00-2.11,195-0.18%
2024/04/22230.0000.0029.9521,1990.17%
2024/04/18130.9000.0030.9511,1820.08%
2024/04/17331.60231.6031.4511,1800.08%
2024/04/16231.8000.0031.3021,1910.17%
2024/04/112.133.2900.0033.202.11,1580.18%
2024/04/102.134.581.435.0034.550.71,1510.06%
2024/04/09133.65133.8533.7501,1250.00%
2024/04/08433.6000.0033.7041,1290.35%
2024/04/02033.8500.0033.3501,1350.00%
2024/04/011.133.7200.0033.651.11,1600.09%
2024/03/292.434.205.234.6934.20-2.81,165-0.24%
2024/03/281134.67834.8134.8531,1370.27%
2024/03/27332.80133.7033.6021,0800.19%
2024/03/26332.60132.9532.6021,0910.18%
2024/03/25133.4000.0033.3511,1350.09%
2024/03/225.333.9900.0033.805.31,1320.47%
2024/03/210.132.4500.0032.700.11,1180.00%
2024/03/18032.9000.0032.8501,1660.00%
2024/03/15133.1000.0033.0511,2020.08%
2024/03/1400.00232.9532.80-21,263-0.16%
2024/03/130.133.40233.7033.60-21,433-0.14%
2024/03/12234.45534.2434.35-31,614-0.19%
2024/03/11432.7400.0032.6541,5910.25%
2024/03/070.133.70233.5533.10-21,589-0.12%
2024/03/06235.10235.4034.2001,5820.00%
2024/03/052.134.25134.4534.301.11,5760.07%
2024/03/04134.80134.8535.0001,5740.00%
2024/03/01332.5700.0032.7031,5300.20%
2024/02/19033.8000.0033.9001,6500.00%
2024/02/05033.2000.0032.5001,6380.00%
2024/02/01132.9000.0033.0511,6240.06%
2024/01/31333.48133.3033.3021,6120.12%
2024/01/30233.63133.6033.6011,6060.06%
2024/01/29333.75133.8534.0521,6040.12%
2024/01/26034.6500.0034.3501,5860.00%
2024/01/24535.3000.0035.4051,5530.32%
2024/01/23135.7500.0035.8011,5520.06%
2024/01/2200.00235.3035.25-21,552-0.13%
2024/01/19235.3000.0035.3521,5400.13%
2024/01/18235.4500.0035.5021,5350.13%
2024/01/1700.00335.3035.35-31,536-0.20%
2024/01/15135.75235.7535.80-11,529-0.07%
2024/01/12135.2000.0035.5011,5260.07%
2024/01/08136.8500.0036.4011,5170.07%
2024/01/04537.0000.0036.6551,5170.33%
2024/01/02337.601037.9037.90-71,524-0.46%
2023/12/29637.4800.0037.5061,5230.39%
2023/12/281237.52137.6537.40111,5360.72%
2023/12/27237.501138.0738.35-91,538-0.58%
2023/12/262037.00037.2837.40201,5411.29%
2023/12/25236.70336.5036.55-11,527-0.07%
2023/12/22136.4000.0036.5511,5190.07%
2023/12/21536.6500.0036.3051,5040.33%
2023/12/20136.961.937.0536.90-0.91,475-0.06%
2023/12/19037.8500.0037.5501,4170.00%
2023/12/180.137.8500.0037.200.11,4120.00%
2023/12/15337.80138.0537.9021,3960.14%
2023/12/141.139.0000.0038.751.11,3670.08%
2023/12/13239.13039.5539.2021,3530.15%
2023/12/121.139.01638.9538.90-4.91,379-0.35%
2023/12/117.240.42439.8539.803.21,3520.23%
2023/12/081041.686.241.6541.653.81,2860.30%
2023/12/0724.841.2011.240.2241.4013.61,1141.22%
2023/12/061037.35638.2037.6549350.43%
2023/12/0400.00137.8037.45-1923-0.11%
2023/12/01037.05237.0037.00-2914-0.22%
2023/11/2900.00037.4537.5009020.00%
2023/11/28536.5000.0036.7058900.56%
2023/11/220.237.9000.0037.450.28730.02%
2023/11/21838.081438.4937.60-6868-0.69%
2023/11/2012.138.091037.0638.4028480.24%
2023/11/17335.7200.0035.8037940.38%
2023/11/1600.00136.3036.30-1793-0.13%
2023/11/15235.4300.0035.3027910.25%
2023/11/140.135.9800.0035.600.17870.01%
2023/11/0800.00136.8036.35-1820-0.12%
2023/11/071.136.64136.5536.600.18220.01%
2023/11/01135.4000.0035.2518320.12%
2023/10/31036.70136.9535.75-1826-0.12%
2023/10/3000.00636.7036.70-6819-0.73%
2023/10/2600.00135.5035.35-1831-0.12%
2023/10/24235.33135.8035.9018510.12%
2023/10/23237.1000.0035.7028530.23%
2023/10/20135.1500.0035.4018540.12%
2023/10/1800.00136.3035.80-1860-0.12%
2023/10/1700.001.336.6836.25-1.3866-0.15%
2023/10/1600.00136.7036.60-1879-0.11%
2023/10/13237.3300.0037.2029310.21%
2023/10/1200.00337.9237.80-31,044-0.29%
2023/10/11237.5500.0037.6021,1070.18%
2023/10/06238.4800.0038.4021,1090.18%
2023/10/0200.00239.5540.20-21,084-0.19%
2023/09/2700.00337.5537.65-31,067-0.28%
2023/09/26438.41239.0038.0521,0750.19%
2023/09/25138.7500.0038.6011,0860.09%
2023/09/21139.2500.0038.7011,0920.09%
2023/09/20239.1000.0039.0021,0970.18%
2023/09/1900.00239.7039.50-21,115-0.18%
2023/09/18339.05239.2539.1511,1130.09%
2023/09/158.139.66639.8339.502.11,1140.19%
2023/09/143.138.28038.4038.353.11,0700.29%
2023/09/12135.8500.0035.8511,0740.09%
2023/09/113.136.2000.0035.703.11,1090.27%
2023/09/08137.95137.8537.8001,1030.00%
2023/09/07038.5500.0038.2001,1190.00%
2023/09/06139.1500.0039.1011,1360.09%
2023/09/05039.2500.0039.1501,1360.00%
2023/09/04138.9500.0038.8511,1430.09%
2023/08/2900.00338.6838.60-31,169-0.26%
2023/08/283.138.7100.0038.553.11,1760.26%
2023/08/250.139.3000.0039.200.11,1750.00%
2023/08/24339.5000.0039.9031,1730.26%
2023/08/230.138.4500.0038.400.11,1670.00%
2023/08/210.139.7000.0039.250.11,1810.01%
2023/08/1800.000.338.9938.35-0.31,222-0.02%
2023/08/160.138.30238.1038.00-21,260-0.15%
2023/08/150.139.7000.0039.300.11,2530.00%
2023/08/141.240.0400.0039.251.21,2660.09%
2023/08/110.141.7000.0041.550.11,2590.00%
2023/08/102.141.5900.0041.652.11,2650.16%
2023/08/040.144.3000.0044.050.11,2920.00%
2023/08/0200.00144.2044.00-11,321-0.08%
2023/07/310.143.20244.5044.60-1.91,398-0.14%
2023/07/2800.00144.0543.95-11,454-0.07%
2023/07/2600.00145.0044.60-11,485-0.07%
2023/07/2500.001045.3545.60-101,536-0.65%
2023/07/24145.3000.0045.3511,5780.06%
2023/07/18646.42346.0345.5031,7940.17%
2023/07/171948.460.248.8348.0518.81,9080.98%
2023/07/142.143.76145.0545.651.12,0180.05%
2023/07/132.141.9000.0041.502.12,1910.09%
2023/07/06144.3000.0044.1512,3470.04%
2023/07/0500.00344.2544.20-32,377-0.13%
2023/07/04144.4000.0044.3012,3750.04%
2023/07/0300.00144.7044.50-12,370-0.04%
2023/06/3000.00044.6544.6502,3610.00%
2023/06/290.245.17245.0044.90-1.82,362-0.08%
2023/06/28145.494.345.0244.90-3.32,359-0.14%
2023/06/2700.001.745.2745.35-1.72,362-0.07%
2023/06/26044.5000.0044.3502,3490.00%
2023/06/2000.00144.3044.40-12,347-0.04%
2023/06/19144.4500.0044.4012,3540.04%
2023/06/160.245.03444.9045.00-3.82,345-0.16%
2023/06/150.145.0500.0044.950.12,3400.00%
2023/06/13147.0000.0046.5012,3040.04%
2023/06/12447.0500.0047.0042,2920.17%
2023/06/0700.00146.6046.05-12,304-0.04%
2023/06/060.145.9500.0045.700.12,3310.00%
2023/06/021.446.54146.4146.350.42,3680.02%
2023/06/01146.3000.0046.8012,3950.04%
2023/05/30145.9500.0045.7512,3990.04%
2023/05/250.145.9700.0045.950.12,4040.00%
2023/05/240.146.4400.0046.650.12,4140.01%
2023/05/230.548.300.148.4448.600.52,4040.02%
2023/05/1900.000.146.4046.15-0.12,4350.00%
2023/05/180.146.7500.0046.500.12,4460.00%
2023/05/12046.7500.0048.6002,6020.00%
2023/05/11046.7500.0047.8002,6060.00%
2023/05/1013.148.0500.0048.2513.12,6080.50%
2023/05/09048.081348.4348.70-132,612-0.50%
2023/05/081349.221448.7049.45-12,596-0.04%
2023/05/05748.445.249.0548.501.82,5830.07%
2023/05/04548.354.447.6848.500.62,6080.02%
2023/05/03145.8600.0045.6012,5460.04%
2023/05/021246.65247.8046.55102,5360.40%
2023/04/280.547.0314.247.7047.45-13.72,512-0.55%
2023/04/27245.70145.0545.9012,4560.04%
2023/04/261.143.9300.0044.101.12,4090.04%
2023/04/2500.00445.8045.20-42,370-0.17%
2023/04/24647.688.146.7046.80-2.12,330-0.09%
2023/04/2116.346.201446.2344.852.32,2590.10%
2023/04/2010.248.32348.1047.507.22,1560.33%
2023/04/1914.151.191251.8351.802.11,9870.10%
2023/04/18746.1724.350.3151.10-17.31,753-0.99%
2023/04/17945.673.345.6246.505.71,5180.38%
2023/04/14442.701.143.3243.902.91,4070.21%
2023/04/1300.00141.1041.00-11,344-0.07%
2023/04/120.141.6000.0041.300.11,3340.00%
2023/04/111.141.81141.5541.550.11,3180.00%
2023/04/102.141.5500.0041.502.11,3140.16%
2023/04/06042.8000.0043.1501,2830.00%
2023/03/290.342.80142.8042.25-0.71,279-0.06%
2023/03/28141.9500.0042.1511,2830.08%
2023/03/27143.2000.0043.1511,2720.08%
2023/03/240.143.40143.6043.70-11,271-0.07%
2023/03/22143.6000.0043.0011,2630.08%
2023/03/163.143.021043.0242.10-71,261-0.55%
2023/03/140.144.0000.0043.700.11,2810.00%
2023/03/101.144.6900.0044.751.11,3290.08%
2023/03/0900.00146.1046.05-11,353-0.07%
2023/03/0800.00046.6046.7001,4130.00%
2023/03/0700.000.145.7045.60-0.11,441-0.01%
2023/03/06145.750.145.9645.750.91,4330.07%
2023/02/24044.1400.0043.9001,3930.00%
2023/02/220.244.34144.3544.40-0.81,382-0.06%
2023/02/2100.00045.8045.7501,3680.00%
2023/02/201146.510.645.9946.0010.41,3460.77%
2023/02/15043.6000.0043.1001,3530.00%
2023/02/14144.59444.0544.00-31,326-0.22%
2023/02/13243.20344.7445.20-11,287-0.08%
2023/02/100.141.7100.0041.100.11,1970.01%
2023/02/0200.00441.2543.55-41,129-0.35%
2023/02/01340.25540.5640.50-21,065-0.19%
2023/01/3100.00240.1540.10-21,065-0.19%
2023/01/1600.00138.0538.10-11,080-0.09%
2023/01/10340.2700.0039.9031,1070.27%
2023/01/05340.1800.0039.6531,1760.26%
2022/12/2600.00140.2040.20-11,234-0.08%
2022/12/1900.00239.7039.45-21,330-0.15%
2022/12/15140.9000.0040.8511,3630.07%
2022/12/1300.00140.4040.10-11,400-0.07%
2022/12/0900.00040.8540.8501,4340.00%
2022/12/0600.00142.6042.30-11,447-0.07%
2022/12/02142.65143.0043.2001,4190.00%
2022/12/01141.501.142.0441.70-0.11,386-0.01%
2022/11/30542.74142.3042.7041,3710.29%
2022/11/2900.00141.1541.15-11,315-0.08%
2022/11/2500.00238.0036.90-21,371-0.15%
2022/11/24237.9300.0038.1021,3920.14%
2022/11/23237.1000.0037.1021,4290.14%
2022/11/21237.5300.0037.6021,4570.14%
2022/11/17138.9000.0038.9511,4790.07%
2022/11/1500.00438.7539.20-41,586-0.25%
2022/11/1100.00536.6235.90-51,721-0.29%
2022/11/100.137.7500.0037.300.11,7590.01%
2022/11/030.337.0000.0037.000.33,1860.01%
2022/10/24135.1000.0034.8014,3830.02%
2022/10/21234.9500.0034.5524,4650.04%
2022/10/20135.7000.0035.7514,7230.02%
2022/10/18136.6000.0036.4514,8070.02%
2022/10/11339.2000.0038.1535,0580.06%
2022/10/0500.00240.9040.75-25,547-0.04%
2022/10/042.339.23239.4039.950.35,6730.01%
2022/10/033.137.6800.0038.403.15,7480.05%
2022/09/290.838.7000.0038.400.85,9230.01%
2022/09/262.140.4000.0039.802.16,1500.03%
2022/09/23043.7500.0042.7006,1800.00%
2022/09/2200.00242.5544.40-26,199-0.03%
2022/09/211.143.9100.0043.451.16,2180.02%
2022/09/19046.00145.5045.10-16,284-0.02%
2022/09/16047.001647.4046.50-166,299-0.25%
2022/09/1500.00248.1048.20-26,296-0.03%
2022/09/14247.1000.0048.8526,3160.03%
2022/09/131649.7200.0049.55166,3430.25%
2022/09/081049.201.148.8748.9096,4240.14%
2022/09/071.148.5100.0048.501.16,4980.02%
2022/09/060.150.842.849.6049.20-2.76,630-0.04%
2022/09/05152.2000.0051.0016,8170.01%
2022/09/02152.30152.5052.4006,8150.00%
2022/09/01250.90150.7050.4016,7730.01%
2022/08/30149.851.450.7851.20-0.46,791-0.01%
2022/08/2600.00150.2049.95-16,899-0.01%
2022/08/230.149.000.349.0049.00-0.38,0120.00%
2022/08/22549.355.349.5249.05-0.38,0250.00%
2022/08/19151.6000.0051.2017,9920.01%
2022/08/1800.00551.8451.50-57,962-0.06%
2022/08/17250.85050.5051.5028,4850.02%
2022/08/16651.724.251.8051.101.88,5250.02%
2022/08/15350.7313.250.7050.40-10.28,271-0.12%
2022/08/129.348.73449.0848.705.38,1280.06%
2022/08/112.151.706851.6051.60-65.97,967-0.83%
2022/08/1012252.8010952.1451.40137,7730.17% 大買/大賣/
2022/08/09450.381549.6551.50-117,113-0.15%
2022/08/081347.042247.1046.90-96,810-0.13%
2022/08/05345.30145.1545.3026,6400.03%
2022/08/0400.00444.2644.10-46,597-0.06%
2022/08/03946.19947.2345.0006,5190.00%
2022/08/027646.35346.2046.00736,2711.16%
2022/08/01443.88445.0446.5006,0760.00%
2022/07/29344.37244.9044.3515,9610.02%
2022/07/28844.420.144.3043.9085,9360.13%
2022/07/27746.191246.7045.30-55,858-0.09%
2022/07/26444.68343.8743.6015,5950.02%
2022/07/2500.002.245.6845.75-2.25,535-0.04%
2022/07/225.246.79147.6545.204.25,5150.08%
2022/07/2100.00146.5546.35-15,430-0.02%
2022/07/20246.00245.4545.0005,3560.00%
2022/07/19545.46545.3145.2005,3280.00%
2022/07/181145.0200.0045.25115,2980.21%
2022/07/15244.8000.0044.9025,2580.04%
2022/07/141844.061844.7545.1505,1830.00%
2022/07/1300.00342.0742.65-34,981-0.06%
2022/07/12540.442139.1138.80-164,835-0.33%
2022/07/11143.257.144.0443.10-6.14,733-0.13%
2022/07/08644.3400.0044.2564,6590.13%
2022/07/07843.71242.0043.4564,5690.13%
2022/07/06743.79844.3342.10-14,503-0.02%
2022/07/05845.97247.2044.9564,4850.13%
2022/07/041147.96848.3346.3034,4280.07%
2022/07/01152.90453.4049.75-34,379-0.07%
2022/06/30154.5000.0055.2014,3550.02%
2022/06/29155.40155.0055.2004,3600.00%
2022/06/28354.83455.4555.20-14,408-0.02%
2022/06/27156.90157.1056.6004,4230.00%
2022/06/22154.70155.0054.6004,8380.00%
2022/06/211.155.65156.7056.900.14,9510.00%
2022/06/20556.080.157.0054.704.94,9250.10%
2022/06/1700.00258.5058.00-24,884-0.04%
2022/06/162662.112861.4359.80-24,884-0.04%
2022/06/1511.161.39961.4261.002.14,8580.04%
2022/06/143260.882960.9860.8034,7340.06%
2022/06/13458.682.258.6858.301.84,5300.04%
2022/06/10161.30061.0060.0014,5220.02%
2022/06/08160.60261.7061.00-14,472-0.02%
2022/06/072.162.3700.0061.602.14,4460.05%
2022/06/06161.10261.3061.00-14,381-0.02%
2022/06/022564.982363.9063.3024,3080.05%
2022/06/011964.312364.1364.00-44,144-0.10%
2022/05/314662.409162.7062.40-453,747-1.20%
2022/05/3000.00559.5859.00-53,289-0.15%
2022/05/27658.43658.7358.5003,3110.00%
2022/05/26357.77157.6057.9023,3250.06%
2022/05/254259.4337.158.9258.604.93,2600.15%
2022/05/242458.302558.7659.40-12,709-0.04%
2022/05/20355.2000.0054.6032,6350.11%
2022/05/1900.00155.2055.40-12,642-0.04%
2022/05/1800.00257.5557.00-22,675-0.07%
2022/05/17256.301.156.2957.5012,7270.03%
2022/05/16154.3000.0054.3012,7290.04%
2022/05/11753.6100.0054.0072,7690.25%
2022/05/10255.0000.0055.1022,7810.07%
2022/05/05156.50158.3057.8002,8140.00%
2022/05/0300.00156.2056.10-12,864-0.03%
2022/04/27153.9200.0054.7012,8940.04%
2022/04/26157.200.156.0056.3012,8900.03%
2022/04/2500.001.157.3856.90-1.12,909-0.04%
2022/04/221060.05459.4359.2062,9060.21%
2022/04/21159.9000.0060.0012,9160.03%
2022/04/204.158.8300.0061.204.12,8970.14%
2022/04/19057.40257.0057.00-22,880-0.07%
2022/04/18357.5700.0056.8032,8840.10%
2022/04/15257.40258.1056.7002,9000.00%
2022/04/130.160.8000.0060.200.12,9020.00%
2022/04/121.159.67760.3359.70-5.92,910-0.20%
2022/04/111563.4700.0061.00152,9060.52%
2022/04/081.167.59767.9066.30-5.92,886-0.21%
2022/04/0717.167.931068.2867.107.12,8870.25%
2022/04/061168.260.167.7067.7010.92,8530.38%
2022/04/01867.64567.7267.3032,8460.11%
2022/03/31365.2733.268.1369.00-30.22,846-1.06%
2022/03/30467.03367.3066.6012,7790.04%
2022/03/29866.431566.4368.00-72,737-0.26%
2022/03/2811.267.424.467.4967.406.82,6260.26%
2022/03/251066.172168.5470.50-112,535-0.43%
2022/03/241361.467.162.8864.1062,3560.25%
2022/03/2300.002158.8658.30-212,262-0.93%
2022/03/2220.158.72657.5058.7014.12,2730.62%
2022/03/217.159.3200.0057.707.12,2910.31%
2022/03/1800.001.958.1858.90-1.92,301-0.08%
2022/03/171.454.0000.0053.701.42,2860.06%
2022/03/16553.1000.0052.4052,3060.22%
2022/03/150.153.5700.0052.900.12,3470.00%
2022/03/14557.1000.0055.8052,3640.21%
2022/03/1100.00656.7756.80-62,402-0.25%
2022/03/09155.4000.0054.4012,4150.04%
2022/03/08654.78354.6754.2032,5010.12%
2022/03/07055.701.356.9955.00-1.32,598-0.05%
2022/03/04161.4800.0059.0012,6260.04%
2022/03/030.162.001661.1760.70-15.92,675-0.59%
2022/03/0217.663.04262.9562.8015.62,6990.58%
2022/03/01359.73260.2060.5012,6820.04%
2022/02/25455.1800.0055.0042,7180.15%
2022/02/24055.10153.9053.40-12,782-0.04%
2022/02/23456.80156.7056.6032,7840.11%
2022/02/22456.75156.0056.6032,8740.10%
2022/02/2100.00158.8058.80-13,043-0.03%
2022/02/18158.60159.6059.8003,3240.00%
2022/02/173.258.27958.5258.40-5.93,740-0.16%
2022/02/16561.2000.0060.4053,9540.13%
2022/02/15560.3000.0060.5054,0950.12%
2022/02/1400.00261.0060.00-24,309-0.05%
2022/02/1100.00163.4064.00-14,352-0.02%
2022/02/10365.1000.0064.2034,4470.07%
2022/02/09167.0000.0067.1014,6540.02%
2022/02/0800.00164.0065.50-14,953-0.02%
2022/01/261.161.83162.2060.500.15,1600.00%
2022/01/2500.00065.2064.0005,2680.00%
2022/01/240.165.5000.0065.100.15,3820.00%
2022/01/2100.00368.1367.50-35,465-0.05%
2022/01/18569.6000.0069.4056,1060.08%
2022/01/17167.5000.0068.0016,1950.02%
2022/01/13268.75268.7068.4006,3450.00%
2022/01/1200.00268.9068.60-26,368-0.03%
2022/01/11170.00670.2269.90-56,406-0.08%
2022/01/10168.50170.8070.0006,4450.00%
2022/01/06273.8000.0073.5026,5350.03%
2022/01/05176.20176.7075.5006,6420.00%
2022/01/04576.36177.5077.0046,6990.06%
2022/01/03577.24278.1576.6036,7560.04%
2021/12/3000.00175.4079.70-16,857-0.01%
2021/12/2900.00674.6375.30-67,027-0.09%
2021/12/27575.48475.4875.6017,3770.01%
2021/12/24273.65474.5073.40-27,585-0.03%
2021/12/23173.5000.0074.3017,7920.01%
2021/12/2200.00273.4073.00-27,950-0.03%
2021/12/21172.1000.0071.9018,0980.01%
2021/12/20171.601371.9171.60-128,336-0.14%
2021/12/17375.33375.9075.0008,6340.00%
2021/12/16078.001178.0177.80-118,969-0.12%
2021/12/1500.002977.5777.00-299,349-0.31%
2021/12/14178.5000.0078.3019,6770.01%
2021/12/13279.25180.7080.7019,6730.01%
2021/12/10278.9500.0079.4029,6580.02%
2021/12/093.381.97180.3080.102.39,6490.02%
2021/12/08280.60280.0580.3009,6340.00%
2021/12/07879.31678.7379.3029,6490.02%
2021/12/06378.10678.4077.60-39,680-0.03%
2021/12/03777.9100.0078.2079,7420.07%
2021/12/02978.19378.0077.0069,7770.06%
2021/12/01877.18378.5380.4059,7840.05%
2021/11/30380.93582.0080.90-29,731-0.02%
2021/11/29979.53478.7381.5059,7500.05%
2021/11/26581.981982.4480.40-149,718-0.14%
2021/11/25884.6400.0084.3089,7400.08%
2021/11/241587.61187.4087.80149,8060.14%
2021/11/23984.74685.6083.3039,7990.03%
2021/11/22486.93887.0986.80-49,845-0.04%
2021/11/19987.00387.1086.80610,0700.06%
2021/11/181588.01387.6086.001210,3400.12%
2021/11/17990.4819.591.3990.70-10.510,275-0.10%
2021/11/162492.87793.2995.001710,0920.17%
2021/11/15485.481286.7588.70-89,805-0.08%
2021/11/121082.03382.0080.7079,7680.07%
2021/11/117.581.312182.3482.50-13.59,816-0.14%
2021/11/10278.90678.6278.20-49,977-0.04%
2021/11/09777.80677.9777.80110,0600.01%
2021/11/082080.891779.5679.50310,0520.03%
2021/11/052983.479.181.5986.0019.99,9970.20%
2021/11/04677.121079.4481.00-49,808-0.04%
2021/11/03373.972.173.7273.7019,7980.01%
2021/11/021374.45375.5773.70109,9120.10%
2021/11/011279.181578.5978.10-310,096-0.03%
2021/10/29278.851376.9078.80-1110,062-0.11%
2021/10/281877.89678.4077.301210,0640.12%
2021/10/2718.279.54679.2879.5012.210,2100.12%
2021/10/263275.80276.7079.003010,1910.29%
2021/10/25267.402.371.2672.70-0.310,0510.00%
2021/10/22166.1000.0066.10110,2470.01%
2021/10/21368.97270.9568.60110,5530.01%
2021/10/20170.8000.0070.50111,2920.01%
2021/10/19371.3300.0070.70311,8020.03%
2021/10/18370.671.168.0770.001.911,9790.02%
2021/10/150.170.30268.0569.80-1.912,325-0.02%
2021/10/14368.27166.2068.00212,7050.02%
2021/10/13368.871167.1168.50-813,009-0.06%
2021/10/12273.25173.2073.40113,5250.01%
2021/10/08373.13172.5072.20214,5140.01%
2021/10/07175.30274.5074.50-115,483-0.01%
2021/10/06572.50473.4371.90116,3820.01%
2021/10/05179.40777.7479.40-616,456-0.04%
2021/10/04573.083275.2277.50-2716,672-0.16%
2021/10/01179.506.185.6479.40-5.116,586-0.03%
2021/09/3020.185.502686.0788.20-616,565-0.04%
2021/09/29178.605.781.9882.50-4.716,598-0.03%
2021/09/2800.00878.3680.70-816,797-0.05%
2021/09/279.178.5233.477.4980.00-24.317,362-0.14%
2021/09/242975.675373.6977.00-2418,015-0.13%
2021/09/231372.9550.571.4576.90-37.517,834-0.21%
2021/09/227069.6730.165.7572.2039.917,6190.23%
2021/09/1748.162.03963.4165.7039.117,4740.22%
2021/09/16458.78358.5359.90117,3330.01%
2021/09/15158.5000.0057.30117,5070.01%
2021/09/1400.002.157.4057.70-2.117,715-0.01%
2021/09/135.557.4800.0057.605.517,9950.03%
2021/09/100.159.30159.3059.40-0.918,2780.00%
2021/09/09357.50158.1059.40218,6610.01%
2021/09/08160.101458.5858.10-1318,879-0.07%
2021/09/0700.00258.6059.10-219,428-0.01%
2021/09/06558.601759.6159.10-1220,152-0.06%
2021/09/03858.68558.3658.50320,5370.01%
2021/09/02557.8000.0058.10521,4540.02%
2021/09/01658.501358.4258.50-722,077-0.03%
2021/08/31158.00857.8459.10-722,326-0.03%
2021/08/30760.40760.4358.80022,8320.00%
2021/08/271456.63556.8056.50923,1830.04%
2021/08/26456.181256.0056.40-823,269-0.03%
2021/08/25855.10255.8557.60623,4880.03%
2021/08/24451.73553.9054.50-123,3890.00%
2021/08/23148.10448.0549.55-323,065-0.01%
2021/08/20747.46446.9346.80322,9780.01%
2021/08/18447.891048.6850.80-622,755-0.03%
2021/08/17645.831445.9346.25-822,562-0.04%
2021/08/162347.761646.5645.60722,3940.03%
2021/08/13650.53449.5848.15222,0510.01%
2021/08/12351.20850.9051.00-521,986-0.02%
2021/08/11450.201.150.8249.852.921,9680.01%
2021/08/10251.00652.1351.50-421,874-0.02%
2021/08/095.153.89852.8852.20-2.921,856-0.01%
2021/08/0600.00155.1055.20-121,7750.00%
2021/08/051457.99557.6057.30921,7130.04%
2021/08/04655.736.156.1356.50-0.121,5210.00%
2021/08/03955.869.156.4255.60-0.121,5700.00%
2021/08/021955.963755.0456.00-1821,517-0.08%
2021/07/30657.57957.4858.20-321,336-0.01%
2021/07/291959.47258.5058.501721,1970.08%
2021/07/281059.351858.0758.40-821,126-0.04%
2021/07/2722.162.671262.6761.3010.121,0340.05%
2021/07/2636.165.272365.5363.8013.120,8190.06%
2021/07/231661.262060.7263.50-420,268-0.02%
2021/07/22758.266.758.2457.900.320,1950.00%
2021/07/21958.57459.2857.70520,0850.02%
2021/07/201960.5566.259.1058.60-47.219,787-0.24%
2021/07/191562.271462.5962.40119,5340.01%
2021/07/1623.662.712662.4961.90-2.419,444-0.01%
2021/07/156762.6360.161.6762.006.918,9860.04%
2021/07/1475.158.8937.259.6759.5037.818,1850.21%
2021/07/133155.444356.7557.00-1217,799-0.07%
2021/07/12951.98952.1152.50017,2890.00%
2021/07/091852.03150.9050.501717,6350.10%
2021/07/08449.97849.4848.85-417,955-0.02%
2021/07/07449.90450.3349.05018,3760.00%
2021/07/065.251.65152.3052.004.218,4040.02%
2021/07/051154.451454.6353.60-318,275-0.02%
2021/07/02116.553.957553.3053.0041.518,0350.23% 大買/
2021/07/0157.553.334254.3955.0015.517,3810.09%
2021/06/30748.95348.6250.00416,4810.02%
2021/06/292249.681550.7047.70716,3210.04%
2021/06/281048.8400.0050.401016,1800.06%
2021/06/25750.801650.4849.65-915,939-0.06%
2021/06/24151.70351.4350.60-215,743-0.01%
2021/06/23951.46850.7451.50115,5340.01%
2021/06/22852.261152.6152.00-315,340-0.02%
2021/06/21550.56251.3050.30315,1360.02%
2021/06/184854.134253.7452.20614,9540.04%
2021/06/175353.887254.0853.50-1914,540-0.13%
2021/06/1612754.1698.353.7953.1028.714,2870.20% 大買/
2021/06/153754.093354.1754.70413,7730.03%
2021/06/11449.511449.6550.50-1013,232-0.08%
2021/06/1015049.4115049.5349.35012,8040.00% 大買/大賣/
2021/06/0912245.8519546.1346.20-7311,856-0.62% 大買/大賣/
2021/06/084144.853944.7343.40211,2020.02%
2021/06/073143.37742.1443.002410,9290.22%
2021/06/041043.1525.744.1444.80-15.710,341-0.15%
2021/06/030.341.407.140.1940.75-6.89,885-0.07%
2021/06/021240.331039.9539.6029,7740.02%
2021/06/01435.8513.337.7038.50-9.39,457-0.10%
2021/05/31135.3000.0035.0019,3280.01%
2021/05/28435.2900.0035.4049,3460.04%
2021/05/26133.75134.6534.1509,4300.00%
2021/05/251334.2200.0034.15139,5780.14%
2021/05/21132.10332.6332.25-29,741-0.02%
2021/05/20432.043332.8132.05-299,865-0.29%
2021/05/193330.745.231.0732.0027.89,8670.28%
2021/05/181329.46229.1029.75119,8660.11%
2021/05/1700.00227.0027.05-29,851-0.02%
2021/05/14229.38429.5830.00-29,781-0.02%
2021/05/13329.92630.5329.90-39,703-0.03%
2021/05/121433.133531.8731.15-219,636-0.22%
2021/05/11734.6700.0034.4079,5270.07%
2021/05/10237.9300.0038.2029,4480.02%
2021/05/071638.791538.7739.2519,4550.01%
2021/05/0600.00336.7536.55-39,436-0.03%
2021/05/05437.3500.0036.5549,4290.04%
2021/05/043.238.881439.6636.85-10.99,431-0.12%
2021/05/0334.342.092641.3840.558.39,2920.09%
2021/04/2949.245.292844.9544.9021.29,2370.23%
2021/04/284745.456045.6746.80-139,191-0.14%
2021/04/271742.55442.9042.55139,2460.14%
2021/04/261841.76141.6041.90179,6600.18%
2021/04/23142.157.141.9242.00-6.19,709-0.06%
2021/04/2221.140.941941.4440.552.19,7080.02%
2021/04/211143.97443.6943.4579,5360.07%
2021/04/201243.85343.9244.0099,4360.10%
2021/04/192847.024547.5045.25-179,264-0.18%
2021/04/161547.762547.4149.35-108,688-0.12%
2021/04/151845.382045.5444.90-28,211-0.02%
2021/04/147042.185242.1042.90187,6600.23%
2021/04/131840.855140.8439.00-337,316-0.45%
2021/04/12138.2017738.7039.95-1766,883-2.56% 大賣/鉅額交易
2021/04/091335.844536.6136.35-326,770-0.47%
2021/04/0837136.4644236.1335.95-716,852-1.04% 大買/大賣/
2021/04/071435.31935.5335.2556,7550.07%
2021/04/06235.00835.0834.95-66,727-0.09%
2021/04/0100.00134.5034.20-16,726-0.01%
2021/03/312134.2200.0033.95216,8090.31%
2021/03/303334.55634.4534.40276,8350.40%
2021/03/291534.7800.0034.70156,8720.22%
2021/03/26134.6000.0034.8516,9420.01%
2021/03/252134.88135.5034.50206,9970.29%
2021/03/246535.321735.9635.10487,0680.68%
2021/03/234134.948835.6735.40-477,046-0.67%
2021/03/22534.151134.7034.55-67,038-0.09%
2021/03/194734.28234.0534.20457,4280.61%
2021/03/186334.963035.9434.80337,6660.43%
2021/03/175435.5411936.3535.40-657,901-0.82% 大賣/
2021/03/16735.103135.6335.15-247,702-0.31%
2021/03/15534.606.134.9834.85-1.17,713-0.01%
2021/03/12134.501635.0634.80-157,743-0.19%
2021/03/1100.00334.4534.35-37,846-0.04%
2021/03/101733.702234.0634.00-57,931-0.06%
2021/03/09233.2500.0033.0528,0480.02%
2021/03/081133.75034.9033.55118,4110.13%
2021/03/05334.45334.4334.4508,7940.00%
2021/03/04934.78735.2935.0028,9660.02%
2021/03/03834.891035.3735.30-29,132-0.02%
2021/03/022235.081035.4835.00129,3070.13%
2021/02/261434.632535.1635.40-119,362-0.12%
2021/02/251835.365736.4635.50-399,728-0.40%
2021/02/24235.402635.4735.45-249,758-0.25%
2021/02/231034.17934.8934.9519,6740.01%
2021/02/227234.9519634.8834.90-1249,605-1.29% 大賣/鉅額交易
2021/02/19933.189.733.7133.85-0.79,463-0.01%
2021/02/187432.761133.5133.45639,3860.67%
2021/02/176532.13731.5332.15589,3300.62%
2021/02/05330.68330.4230.3509,3090.00%
2021/02/04330.92330.9230.8009,5550.00%
2021/02/03331.25331.1531.1509,6450.00%
2021/02/02531.01530.9331.0009,6070.00%
2021/02/013.130.69330.6030.550.19,5630.00%
2021/01/29932.51532.3531.8549,4920.04%
2021/01/28333.0800.0032.8539,4300.03%
2021/01/27133.35633.3833.70-59,358-0.05%
2021/01/264333.184933.9533.05-69,297-0.06%
2021/01/251232.31832.9632.6549,2000.04%
2021/01/228.132.72932.4232.45-19,131-0.01%
2021/01/216033.605334.4433.2578,9970.08%
2021/01/20161.234.8913235.4233.3029.28,7750.33% 大買/大賣/
2021/01/1915735.86246.135.5536.95-89.18,249-1.08% 大買/大賣/
2021/01/183033.341133.3533.60197,7420.25%
2021/01/151432.342933.3534.20-157,591-0.20%
2021/01/141432.90932.5332.5057,4010.07%
2021/01/13632.472332.9932.50-177,308-0.23%
2021/01/122732.7400.0032.00277,2240.37%
2021/01/111432.831333.1833.3517,1540.01%
2021/01/082133.00332.5032.40187,0690.25%
2021/01/073333.13833.5333.00257,0060.36%
2021/01/068733.9317834.6633.20-916,934-1.31% 大賣/
2021/01/05632.95733.2333.05-16,555-0.02%
2021/01/043133.51133.4033.55306,4750.46%
2020/12/313632.8680.133.2433.35-44.16,337-0.70%
2020/12/308.332.02231.9531.806.36,1220.10%
2020/12/29432.18532.4332.10-16,086-0.02%
2020/12/28831.932032.1732.10-126,036-0.20%
2020/12/2528.232.261532.8132.0013.25,9990.22%
2020/12/242331.731032.0331.85135,9000.22%
2020/12/2322.130.671631.3831.256.15,8530.10%
2020/12/222931.21432.0630.55255,8260.43%
2020/12/211932.40332.2032.15165,8040.28%
2020/12/182632.342633.2233.0505,7450.00%
2020/12/1735.132.26232.1532.3033.15,6430.59%
2020/12/166633.07233.2032.90645,5701.15%
2020/12/15189.233.211333.7232.75176.25,4443.24% 大買/鉅額交易
2020/12/144633.848833.9034.85-425,034-0.83%
2020/12/117731.8710632.1531.70-294,764-0.61% 大賣/
2020/12/104730.6500.0030.40474,4311.06%
2020/12/093430.761030.9531.00244,3760.55%
2020/12/08430.6800.0030.6044,3380.09%
2020/12/071030.701031.3230.9004,2870.00%
2020/12/04730.76330.6530.4544,1500.10%
2020/12/031430.712530.6130.40-114,056-0.27%
2020/12/027531.747131.5131.2544,0060.10%
2020/12/012531.691531.6431.95103,6320.28%
2020/11/3015.130.042230.2030.05-6.93,213-0.21%
2020/11/27928.05828.4529.0013,0690.03%
2020/11/26428.43528.2827.60-12,891-0.04%
2020/11/25926.9400.0027.1092,6970.33%
2020/11/244927.7916.128.5727.3032.92,6091.26%
2020/11/2300.008.126.7827.15-8.12,327-0.35%
2020/11/2000.00124.5524.70-12,263-0.04%
2020/11/17323.7200.0023.5032,4820.12%
2020/11/13723.61023.2023.6572,5250.28%
2020/11/1213.325.142825.1024.15-14.72,505-0.59%
2020/11/11122.3000.0023.6012,3000.04%
2020/10/2600.00022.7522.5502,7810.00%
2020/10/1200.00021.8521.9002,9330.00%
2020/10/07222.7500.0022.7022,9520.07%
2020/09/2900.00122.4522.10-13,087-0.03%
2020/09/2800.001222.3522.40-123,129-0.38%
2020/09/25322.08121.7521.8023,1620.06%
2020/09/241222.491122.9522.5013,1620.03%
2020/09/23222.70322.7022.70-13,153-0.03%
2020/09/22322.9800.0023.0533,5120.09%
2020/09/21624.04424.1523.6523,6440.05%
2020/09/171023.7500.0023.85103,6910.27%
2020/09/16423.6900.0023.6543,6940.11%
2020/09/1500.00224.3523.95-23,699-0.05%
2020/09/11223.5300.0023.6023,7520.05%
2020/09/1000.001024.4024.15-103,782-0.26%
2020/09/09223.70324.2824.40-13,826-0.03%
2020/09/08124.25224.2824.30-13,837-0.03%
2020/09/07125.251425.3124.30-133,832-0.34%
2020/09/04123.85124.2024.1503,7630.00%
2020/09/02525.35525.1524.7503,7780.00%
2020/09/0100.00124.7024.75-13,736-0.03%
2020/08/311124.5200.0024.25113,7110.30%
2020/08/28524.7700.0024.8053,7770.13%
2020/08/271325.661124.8025.2523,7650.05%
2020/08/26424.962025.1925.30-163,726-0.43%
2020/08/25524.75625.0324.20-13,625-0.03%
2020/08/2400.00123.9023.80-13,366-0.03%
2020/08/20622.4300.0021.7563,3500.18%
2020/08/19123.80523.7123.55-43,330-0.12%
2020/08/18124.0500.0024.1513,3160.03%
2020/08/17524.680.124.4524.504.93,3980.14%
2020/08/13223.8500.0023.9023,3160.06%
2020/08/12824.11123.9024.4073,3010.21%
2020/08/1100.002023.6523.75-203,280-0.61%
2020/08/1000.00124.1023.45-13,284-0.03%
2020/08/07223.95524.0723.85-33,274-0.09%
2020/08/06424.53324.7024.5013,2330.03%
2020/08/05223.85323.4024.00-13,023-0.03%
2020/08/04223.5000.0023.1022,9340.07%
2020/07/3100.00122.6022.60-12,908-0.03%
2020/07/3000.00122.4022.35-12,932-0.03%
2020/07/29121.65122.1522.2502,9560.00%
2020/07/28222.23222.6821.7002,9730.00%
2020/07/27121.7500.0021.8012,9610.03%
2020/07/2400.00323.1022.30-33,072-0.10%
2020/07/2200.00123.0023.45-13,172-0.03%
2020/07/21422.13522.0022.00-13,109-0.03%
2020/07/20121.55321.6521.75-23,150-0.06%
2020/07/17521.70422.0021.6513,1400.03%
2020/07/15121.9000.0021.9013,1580.03%
2020/07/14122.2000.0022.2513,1600.03%
2020/07/1300.00122.7022.65-13,144-0.03%
2020/07/09724.28223.7023.5553,1300.16%
2020/07/08123.550.723.5023.650.33,0590.01%
2020/07/0300.00323.7323.75-33,093-0.10%
2020/07/02223.65524.0023.60-33,076-0.10%
2020/07/01624.563.124.6224.202.93,0150.10%
2020/06/3000.001223.3423.55-122,648-0.45%
2020/06/29121.60521.3021.45-42,501-0.16%
2020/06/24521.9500.0021.8052,4870.20%
2020/06/23121.8500.0021.7512,4530.04%
2020/06/19822.6400.0022.5082,4760.32%
2020/06/18522.351.522.5522.703.52,4720.14%
2020/06/17622.25422.4522.2522,4340.08%
2020/06/1600.00121.7521.85-12,403-0.04%
2020/06/15120.8000.0021.3012,3720.04%
2020/06/12120.4500.0020.6512,3640.04%
2020/06/112.121.2000.0021.152.12,3900.09%
2020/06/09122.2000.0022.3512,3760.04%
2020/06/080.222.10522.6522.10-4.82,381-0.20%
2020/06/04122.55123.1022.5002,4000.00%
2020/06/03322.40522.5522.30-22,291-0.09%
2020/06/02422.61123.0022.6532,2600.13%
2020/06/012221.67121.8522.05212,1150.99%
2020/05/29120.9500.0021.0512,0770.05%
2020/05/28221.1000.0021.0022,0760.10%
2020/05/270.221.4000.0021.400.22,0330.01%
2020/05/2600.00121.7521.70-12,028-0.05%
2020/05/25120.9000.0020.9011,9900.05%
2020/05/22622.12121.7021.4051,9760.25%
2020/05/2100.00121.4021.50-11,883-0.05%
2020/05/19121.2000.0021.2011,8630.05%
2020/05/1800.00121.5021.50-11,845-0.05%
2020/05/15120.80320.7020.55-21,817-0.11%
2020/05/11221.70121.8021.8011,7650.06%
2020/05/08321.6500.0021.7031,7480.17%
2020/05/07221.6500.0021.5021,7260.12%
2020/05/05121.35122.2521.3501,6690.00%
2020/05/04121.60121.7521.8001,6400.00%
2020/04/30121.3000.0021.2511,6130.06%
2020/04/29521.24120.7021.3041,5960.25%
2020/04/28121.0000.0021.0011,4810.07%
2020/04/2100.00117.9017.35-11,288-0.08%
2020/04/20118.2000.0017.9511,2780.08%
2020/04/150.118.057718.1218.15-76.91,235-6.23%
2020/04/0900.00217.7317.60-21,252-0.16%
2020/04/08317.68617.4817.75-31,238-0.24%
2020/04/071015.9000.0016.15101,1480.87%
2020/03/31115.2000.0015.1511,4710.07%
2020/03/25615.3500.0015.0061,6100.37%
2020/03/2300.00513.0013.15-51,654-0.30%
2020/03/202512.742013.1913.2051,6500.30%
2020/03/17114.95514.2014.15-41,605-0.25%
2020/03/1000.00421.0621.25-41,583-0.25%
2020/03/03620.3000.0020.2561,5680.38%
2020/03/02219.8300.0020.0021,5680.13%
2020/02/1300.00122.1021.90-11,718-0.06%
2020/02/04121.2500.0021.3011,7720.06%
2020/01/07323.7500.0023.6531,7340.17%
2020/01/031524.961724.9624.55-21,712-0.12%
2020/01/021424.795024.9124.90-361,694-2.12%
2019/12/3100.00224.6524.65-21,671-0.12%
2019/12/30124.652825.0224.80-271,670-1.62%
2019/12/271225.2600.0025.20121,6640.72%
2019/12/2600.002225.9524.90-221,594-1.38%
2019/12/2500.00225.9025.90-21,343-0.15%
2019/12/240.123.4500.0023.550.11,2220.01%
2019/12/202024.1700.0024.05201,4291.40%
2019/12/1900.000.524.3524.35-0.51,459-0.03%
2019/12/183324.003324.4224.2001,4060.00%
2019/12/16123.85123.8023.7001,3420.00%
2019/12/1100.00224.0024.05-21,352-0.15%
2019/12/10224.151223.7523.90-101,329-0.75%
2019/12/091223.7000.0023.75121,2650.95%
2019/12/04122.7000.0022.6011,2520.08%
2019/12/0300.00122.8022.80-11,252-0.08%
2019/11/29523.30223.3023.2531,2670.24%
2019/11/2700.00723.4923.40-71,282-0.55%
2019/11/252223.48223.4823.35201,2831.56%
2019/11/18123.55223.7823.30-11,293-0.08%
2019/11/15122.85122.9523.1501,2260.00%
2019/11/14223.05322.9522.70-11,228-0.08%
2019/11/130.222.1500.0022.200.21,1860.02%
2019/11/11722.9900.0022.1571,2040.58%
2019/11/0700.00122.7522.75-11,214-0.08%
2019/11/0600.00123.0023.00-11,212-0.08%
2019/11/05423.6900.0023.3541,2090.33%
2019/11/042023.691523.7523.7551,2180.41%
2019/10/31123.0000.0022.5011,1890.08%
2019/10/24123.1500.0022.9511,3210.08%
2019/10/22123.2000.0023.1011,3840.07%
2019/10/21122.752722.8422.80-261,457-1.78%
2019/10/182723.01523.0022.90221,5381.43%
2019/10/15122.45122.8022.4001,6400.00%
2019/10/0900.00123.0522.90-11,651-0.06%
2019/10/080.323.0000.0023.150.31,6590.02%
2019/10/070.223.2000.0023.300.21,6640.01%
2019/10/0300.001323.4223.50-131,673-0.78%
2019/10/020.223.90323.9523.95-2.81,677-0.17%
2019/10/01224.0000.0023.9021,7120.12%
2019/09/27524.1400.0024.0051,8980.26%
2019/09/261425.64726.1224.6071,8890.37%
2019/09/25624.69524.6424.9511,7270.06%
2019/09/24124.6000.0024.2511,7000.06%
2019/09/2000.00523.8523.60-51,684-0.30%
2019/09/19523.8500.0023.8051,7000.29%
2019/09/18224.1000.0024.1021,7560.11%
2019/09/160.124.65224.8524.75-1.91,856-0.10%
2019/09/1100.00623.4823.65-61,862-0.32%
2019/09/1000.00123.4023.45-11,864-0.05%
2019/09/0900.00124.8024.50-11,856-0.05%
2019/09/02224.3500.0024.5521,8960.11%
2019/08/3000.00124.3524.20-11,925-0.05%
2019/08/2900.00124.0024.10-12,000-0.05%
2019/08/2600.00123.2523.40-12,030-0.05%
2019/08/2200.00124.0523.90-12,036-0.05%
2019/08/20123.9000.0023.7012,0220.05%
2019/08/19423.8400.0023.9042,0250.20%
2019/08/1600.00223.0523.65-22,009-0.10%
2019/08/1300.001.123.1323.20-1.12,025-0.05%
2019/08/12224.1000.0023.9522,0340.10%
2019/08/07123.6500.0023.4012,0520.05%
2019/08/06223.7000.0023.9022,0610.10%
2019/08/05223.7000.0023.5522,0570.10%
2019/08/01125.1000.0024.9012,0880.05%
2019/07/2500.00226.6326.80-22,008-0.10%
2019/07/2400.00426.1026.30-42,003-0.20%
2019/07/23426.4900.0026.4042,0140.20%
2019/07/19525.3500.0025.3551,9160.26%
2019/07/1700.00125.7525.65-12,016-0.05%
2019/07/16325.2200.0025.3531,9670.15%
2019/07/15224.8000.0024.8022,0060.10%
2019/07/1200.00125.1025.20-12,167-0.05%
2019/07/1000.00224.9524.90-22,766-0.07%
2019/07/09125.10525.1024.95-42,854-0.14%
2019/07/08425.6600.0025.6042,9470.14%
2019/07/041126.22326.4826.0082,9520.27%
2019/07/0200.00424.9324.95-42,835-0.14%
2019/07/01224.9500.0024.8522,8920.07%
2019/06/27124.4500.0024.4513,0860.03%
2019/06/25424.9800.0024.8043,0730.13%
2019/06/24125.70325.3025.85-23,133-0.06%
2019/06/21324.65325.2524.6003,0700.00%
2019/06/2000.00324.9024.80-33,069-0.10%
2019/06/13324.5500.0024.5533,6420.08%
2019/06/12224.5500.0024.4023,6460.05%
2019/06/1100.00124.2024.50-13,623-0.03%
2019/06/10124.1500.0024.2513,6080.03%
2019/06/0600.00424.1524.25-43,615-0.11%
2019/05/31223.45123.8023.3513,7320.03%
2019/05/30422.6000.0022.9043,6970.11%
2019/05/29122.0000.0022.2013,6900.03%
2019/05/2200.001523.4022.85-153,721-0.40%
2019/05/211523.404122.4423.35-263,721-0.70%
2019/05/2000.00122.4522.40-13,736-0.03%
2019/05/1700.002022.7022.45-203,734-0.54%
2019/05/1600.001523.8323.45-153,719-0.40%
2019/05/1500.00124.3023.90-13,719-0.03%
2019/05/1400.001923.7023.80-193,742-0.51%
2019/05/133023.65123.7523.60293,7320.78%
2019/05/1000.00224.0524.10-23,735-0.05%
2019/05/09224.70125.3024.4013,7170.03%
2019/05/0800.003125.5725.50-313,694-0.84%
2019/05/06325.6700.0025.6033,7260.08%
2019/05/03126.8000.0026.9013,7020.03%
2019/05/028326.8700.0027.00833,6892.25%
2019/04/3000.00526.2026.80-53,693-0.14%
2019/04/26227.48127.1527.0513,6150.03%
2019/04/24328.6300.0028.1533,5540.08%
2019/04/232127.872028.5028.5013,4840.03%
2019/04/22428.6100.0028.3543,4210.12%
2019/04/193028.5000.0028.70303,3900.88%
2019/04/183530.42230.2028.70333,3200.99%
2019/04/174830.084930.4929.80-13,151-0.03%
2019/04/162929.552429.8630.3552,8320.18%
2019/04/15127.90427.6127.60-32,540-0.12%
2019/04/123427.0100.0027.10342,4521.39%
2019/04/11126.952026.9026.80-192,352-0.81%
2019/04/09126.9000.0027.5012,3120.04%
2019/04/032027.5000.0027.45202,2980.87%
2019/04/02427.90427.5628.1502,2840.00%
2019/04/0100.00226.0025.70-22,130-0.09%
2019/03/2900.00125.8025.85-12,161-0.05%
2019/03/28125.7500.0025.8012,2210.05%
2019/03/27226.7000.0026.0022,4010.08%
2019/03/26125.75325.9026.25-22,347-0.09%
2019/03/25425.6800.0025.9042,3300.17%
2019/03/22125.90226.3026.35-12,307-0.04%
2019/03/21227.10227.2026.5002,2590.00%
2019/03/20225.78126.0026.0012,1260.05%
2019/03/19425.68525.7625.60-12,058-0.05%
2019/03/1200.00222.1021.85-21,782-0.11%
2019/03/1100.00222.0522.10-21,842-0.11%
2019/03/08221.3000.0021.8021,8560.11%
2019/03/06223.15221.5022.6001,8040.00%
2019/02/27120.95421.0020.95-31,714-0.17%
2019/02/22121.20421.2521.15-31,886-0.16%
2019/02/2000.00221.5021.25-21,873-0.11%
2019/02/132021.352521.2121.10-51,852-0.27%
2019/01/2900.00220.8020.80-21,885-0.11%
2019/01/2800.00221.2021.00-21,874-0.11%
2019/01/25420.0000.0020.1041,8240.22%
2019/01/22320.1000.0019.9031,8430.16%
2019/01/2100.001019.9519.95-101,828-0.55%
2019/01/16320.1000.0020.1031,8450.16%
2019/01/15119.7500.0019.7011,8520.05%
2019/01/111019.7000.0019.70101,8550.54%
2019/01/09320.2800.0020.1031,8470.16%
2019/01/0800.00420.1020.05-41,848-0.22%
2018/12/28120.6000.0020.4511,8560.05%
2018/12/27421.1300.0020.8041,8580.22%
2018/12/26120.80420.9820.70-31,834-0.16%
2018/12/22222.10121.7521.8511,6650.06%
2018/12/2100.00221.6021.50-21,615-0.12%
2018/12/1900.00422.3022.30-41,361-0.29%
2018/12/1400.00520.3020.50-51,284-0.39%
2018/12/13520.6000.0020.4051,2850.39%
2018/12/11120.1000.0020.2011,2580.08%
2018/12/10119.5000.0019.4511,2390.08%
2018/12/06219.6800.0019.2521,2210.16%
2018/12/05420.6600.0020.5041,2070.33%
2018/11/27220.00120.0020.2011,0300.10%
2018/11/26119.95220.1020.10-11,011-0.10%
2018/11/22320.2000.0020.3039080.33%
2018/11/21119.40119.4019.0508080.00%
2018/11/06117.40117.1517.5006940.00%
2018/10/3100.00215.8016.00-2651-0.31%
2018/10/29215.4300.0015.4526460.31%
2018/10/23116.8500.0016.7016270.16%
2018/10/1100.00116.3016.25-1604-0.17%
2018/09/2700.00120.8020.80-1600-0.17%
2018/09/13120.5500.0020.5016670.15%
2018/08/2900.00123.4523.45-1773-0.13%
2018/07/2600.00126.0025.75-1897-0.11%
2018/07/1100.00625.2025.10-6880-0.68%
2018/07/0300.00426.0026.05-41,128-0.35%
2018/06/29427.1000.0026.8541,1210.36%
2018/06/21226.1500.0026.1521,1150.18%
2018/06/1900.00127.2526.40-11,111-0.09%
2018/06/15427.7500.0027.3541,1010.36%
2018/06/14228.08227.9527.9501,0950.00%
2018/06/13127.65327.7027.70-21,085-0.18%
2018/06/04428.2500.0028.8041,0970.36%
2018/05/31126.40126.7026.5501,0290.00%
2018/05/1600.00125.1025.00-11,094-0.09%
2018/05/0900.001026.2526.20-101,152-0.87%
2018/05/0800.00126.4026.10-11,174-0.09%
2018/05/0700.00525.9025.80-51,172-0.43%
2018/04/2600.00125.5025.40-11,213-0.08%
2018/04/24126.6000.0026.0511,2260.08%
2018/04/16129.0000.0028.8011,6570.06%
2018/04/090.129.7500.0029.900.11,7080.01%
2018/03/28428.28328.4728.0011,6920.06%
2018/03/13129.8000.0029.3011,6890.06%
2018/03/12228.1500.0028.2021,6610.12%
2018/03/0500.00326.9526.90-31,706-0.18%
2018/03/0200.00127.4027.40-11,709-0.06%
2018/02/2100.00127.4027.95-11,830-0.05%
2018/02/12126.1000.0026.3011,8310.05%
2018/02/09225.38225.1025.7501,8460.00%
2018/02/0800.00727.8627.00-71,869-0.37%
2018/02/07628.5800.0028.0061,8790.32%
2018/02/0600.00828.5627.90-81,895-0.42%
2018/02/05130.6500.0030.6511,8730.05%
2018/02/01131.4000.0031.0511,9430.05%
2018/01/31131.1500.0031.4011,9750.05%
2018/01/2600.00130.8030.80-12,038-0.05%
2018/01/2500.003.131.1431.05-3.12,072-0.15%
2018/01/2200.00031.5031.7002,1780.00%
2018/01/1500.00132.0532.05-12,331-0.04%
2018/01/1200.00132.2032.45-12,337-0.04%
2018/01/11433.59133.6032.4532,3420.13%
2018/01/1000.00333.0033.40-32,020-0.15%
2018/01/084.532.89432.9932.950.51,9630.03%
2018/01/0400.00132.0032.00-11,923-0.05%
台揚 相關文章