• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    16.45
  • 漲跌
    ▲0.30
  • 漲幅
    +1.86%
  • 成交量
    69,635張
  • 產業
    上市 光電類股

  • 346人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－元大-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義 券商分點個股進出

元大-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2130916.56301.816.1616.457.223,2800.03% 大買/大賣/
2024/11/20357.116.91339.117.0916.151826,1010.07% 大買/大賣/
2024/11/197216.2247.116.1616.1024.925,9680.10%
2024/11/187716.3585.116.5016.85-8.125,029-0.03%
2024/11/155415.4662.115.4115.35-8.124,155-0.03%
2024/11/146.114.98914.9414.95-2.923,984-0.01%
2024/11/1316815.27271.715.1114.65-103.723,794-0.44% 大買/大賣/鉅額交易
2024/11/1215414.833314.7614.9512122,8160.53% 大買/鉅額交易
2024/11/119.113.463613.5913.60-26.922,371-0.12%
2024/11/081214.1900.0014.001222,4740.05%
2024/11/070.114.2500.0014.250.123,0800.00%
2024/11/0600.00114.2514.20-123,8780.00%
2024/11/0500.00314.3014.35-324,160-0.01%
2024/11/0400.00214.3014.20-224,894-0.01%
2024/11/0100.001314.3114.45-1325,182-0.05%
2024/10/301214.480.114.4014.3511.926,0540.05%
2024/10/293.314.5200.0014.603.327,4060.01%
2024/10/286.314.81115.0014.855.328,8070.02%
2024/10/251.315.04315.0515.05-1.731,241-0.01%
2024/10/240.115.002015.1115.05-19.931,632-0.06%
2024/10/23815.64115.4015.30732,4270.02%
2024/10/22615.22815.2215.20-232,538-0.01%
2024/10/2100.00215.3515.35-232,614-0.01%
2024/10/180.115.257215.2515.25-71.932,625-0.22%
2024/10/177315.60315.6015.607032,6060.21%
2024/10/1600.00115.6015.55-132,5930.00%
2024/10/15415.3825.315.2215.20-21.332,544-0.07%
2024/10/14715.22615.2815.25132,6640.00%
2024/10/11515.57815.5615.45-332,779-0.01%
2024/10/091015.65515.5515.45533,1880.02%
2024/10/081315.86115.8515.851233,3220.04%
2024/10/07416.25816.1416.25-434,088-0.01%
2024/10/041216.0920.116.2416.00-8.134,036-0.02%
2024/10/01116.053016.0315.95-2934,173-0.08%
2024/09/302116.053716.1016.05-1634,735-0.05%
2024/09/272316.293716.1916.15-1435,346-0.04%
2024/09/261316.621716.3716.30-437,465-0.01%
2024/09/251716.52716.4316.401037,8830.03%
2024/09/242416.641316.5116.651138,1830.03%
2024/09/2313716.69142.516.5817.00-5.538,137-0.01% 大買/大賣/
2024/09/203416.28716.1816.102737,6350.07%
2024/09/195516.895716.8816.50-237,307-0.01%
2024/09/1817617.1317516.8616.45136,9760.00% 大買/大賣/
2024/09/169716.6912016.5116.20-2336,342-0.06% 大賣/
2024/09/135915.62715.6016.005235,1160.15%
2024/09/12514.651314.6214.55-834,905-0.02%
2024/09/119.114.751014.8314.55-0.934,7410.00%
2024/09/1076.115.084.114.9914.857234,5540.21%
2024/09/091014.961115.1215.30-134,3050.00%
2024/09/068.115.54715.5815.451.134,1580.00%
2024/09/051916.0812.116.0715.606.934,0370.02%
2024/09/0412.115.851115.5115.801.133,8380.00%
2024/09/031116.797.116.7116.45433,5800.01%
2024/09/024716.8716.417.1116.6530.733,3700.09%
2024/08/3036.116.952517.1216.7011.132,7700.03%
2024/08/29817.19117.3517.15732,6290.02%
2024/08/2811.117.403.117.3617.40832,5280.02%
2024/08/2727.117.131617.2217.4011.132,3580.03%
2024/08/267517.698317.4517.45-832,029-0.02%
2024/08/23147.117.3814017.4417.407.131,4880.02% 大買/大賣/
2024/08/22567.217.81562.117.8717.005.129,9930.02% 大買/大賣/
2024/08/2119117.60307.717.7518.50-116.726,048-0.45% 大買/大賣/鉅額交易
2024/08/2017616.299.516.6116.85166.524,7170.67% 大買/鉅額交易
2024/08/191115.321115.4215.35024,1430.00%
2024/08/1600.002115.3115.25-2123,929-0.09%
2024/08/15415.50715.6015.30-323,764-0.01%
2024/08/1413.815.24915.2015.454.823,5910.02%
2024/08/132.215.393815.2615.35-35.923,680-0.15%
2024/08/1228.215.458115.5515.25-52.823,694-0.22%
2024/08/099916.1628.315.4815.3070.823,4190.30%
2024/08/0817.215.961115.8815.606.222,7630.03%
2024/08/07414.951215.3815.60-821,948-0.04%
2024/08/06714.442315.2714.20-1621,620-0.07%
2024/08/0511.215.928415.5015.45-72.820,839-0.35%
2024/08/025317.6364.117.6317.15-11.120,508-0.05%
2024/08/0115418.115617.7417.409819,5600.50% 大買/
2024/07/3197.318.13137.318.2018.10-4018,129-0.22% 大賣/
2024/07/3017616.5812816.7417.154816,6140.29% 大買/大賣/
2024/07/292115.5084.115.7316.05-63.114,071-0.45%
2024/07/2613514.5223514.6614.60-10013,619-0.73% 大買/大賣/
2024/07/2315016.286716.3015.908312,7650.65% 大買/
2024/07/22216.305516.7716.90-5312,632-0.42%
2024/07/1910516.272316.1116.458212,4810.66% 大買/
2024/07/181216.449116.4316.35-7912,395-0.64%
2024/07/17216.8536.217.1816.75-34.212,323-0.28%
2024/07/167916.680.516.9016.5078.512,2570.64%
2024/07/1511016.9652.416.9116.9557.612,1200.47% 大買/
2024/07/123216.104016.3216.35-811,927-0.07%
2024/07/1110816.52716.2716.2010111,6900.86% 大買/鉅額交易
2024/07/101016.202016.2016.20-1011,178-0.09%
2024/07/097019.561218.8118.005810,9230.53%
2024/07/081619.9518.319.9519.95-2.310,037-0.02%
2024/07/054518.152218.1518.15239,9030.23%
2024/07/046616.392016.4616.50469,5020.48%
2024/07/032314.8257.314.9715.00-34.38,839-0.39%
2024/07/0243.613.5459.213.6013.65-15.68,031-0.19%
2024/07/012012.3752.212.4112.45-32.25,766-0.56%
2024/06/281411.119.411.2311.354.65,1040.09%
2024/06/27110.301510.2810.35-144,625-0.30%
2024/06/2619.5500.009.4414,1770.02%
2024/06/250.19.2229.259.27-1.94,109-0.05%
2024/06/2429.5469.599.39-44,082-0.10%
2024/06/2100.0049.429.45-43,985-0.10%
2024/06/2039.2400.009.2233,8730.08%
2024/06/1819.1000.009.1613,7850.03%
2024/06/1700.0019.159.16-13,768-0.03%
2024/06/1398.9000.008.9193,7110.24%
2024/06/1129.0819.118.9313,6720.03%
2024/06/0719.2300.009.2013,6320.03%
2024/06/0519.1639.209.15-23,574-0.06%
2024/06/033.19.661.39.649.651.83,4190.05%
2024/05/3119.39159.699.72-143,284-0.43%
2024/05/30119.1100.009.07113,0410.36%
2024/05/2959.2200.009.4352,9240.17%
2024/05/28119.087.49.279.303.62,6480.14%
2024/05/2358.5400.008.3652,2440.22%
2024/05/2268.6118.638.6052,1900.23%
2024/05/20338.6578.568.52262,0611.26%
2024/05/17138.8400.008.75131,9630.66%
2024/05/1600.00108.428.42-101,550-0.64%
2024/05/1500.0017.667.66-11,309-0.08%
2024/05/140.37.5600.007.600.31,2730.02%
2024/05/13107.630.57.647.669.51,2590.75%
2024/05/090.17.4000.007.450.11,2030.01%
2024/05/080.17.3700.007.410.11,2090.01%
2024/05/070.67.4300.007.430.61,2110.05%
2024/05/060.47.5600.007.580.41,1960.03%
2024/05/030.27.5800.007.630.21,1720.02%
2024/04/300.37.6000.007.630.31,1430.02%
2024/04/2677.750.77.767.786.41,0950.58%
2024/04/240.17.30107.307.34-9.91,005-0.98%
2024/04/190.27.2600.007.260.29880.02%
2024/04/1800.0007.347.3709640.00%
2024/04/160.27.4300.007.340.29550.02%
2024/04/150.27.6857.707.71-4.8937-0.52%
2024/04/1100.0017.837.80-1927-0.11%
2024/04/1000.0017.787.74-1911-0.11%
2024/04/0957.7100.007.7759100.55%
2024/04/085.37.7000.007.715.39010.58%
2024/04/03107.7100.007.72108891.12%
2024/04/0230.17.7300.007.7430.18803.41%
2024/03/290.17.7200.007.740.18750.01%
2024/03/2710.27.7607.737.7610.28741.16%
2024/03/260.17.80167.847.75-15.9876-1.82%
2024/03/2507.8500.007.8408800.00%
2024/03/2107.7500.007.7808930.00%
2024/03/200.37.72117.757.74-10.7893-1.19%
2024/03/190.37.8000.007.810.38940.03%
2024/03/180.17.8217.907.86-0.9893-0.10%
2024/03/150.37.7700.007.780.38950.03%
2024/03/140.57.8567.877.87-5.5889-0.62%
2024/03/131.17.9128.017.96-0.9900-0.10%
2024/03/1200.0037.988.06-3924-0.32%
2024/03/110.17.7600.007.810.19990.01%
2024/03/087.27.7500.007.727.21,0340.69%
2024/03/075.87.8500.007.825.81,0240.57%
2024/03/0600.0017.877.87-11,029-0.10%
2024/03/050.17.8000.007.840.11,0390.01%
2024/03/042.77.8500.007.902.71,0440.26%
2024/03/017.17.8700.007.887.11,0400.68%
2024/02/2900.0037.967.95-31,037-0.29%
2024/02/270.27.7300.007.800.21,0190.02%
2024/02/260.27.7900.007.830.21,0160.02%
2024/02/230.17.8500.007.860.11,0070.01%
2024/02/225.17.9100.007.925.11,0160.50%
2024/02/2127.9700.007.9521,0220.20%
2024/02/200.17.9700.008.010.11,0320.00%
2024/02/1667.9200.007.9561,0360.58%
2024/02/0207.7800.007.8201,0270.00%
2024/02/010.27.7600.007.800.21,0270.02%
2024/01/310.27.7600.007.800.21,0220.02%
2024/01/300.37.8000.007.830.31,0180.03%
2024/01/290.27.8100.007.860.21,0220.02%
2024/01/260.17.8500.007.900.11,0210.01%
2024/01/23108.0200.007.98101,0180.98%
2024/01/1910.37.9200.007.9110.31,0141.02%
2024/01/1800.000.17.907.89-0.11,015-0.01%
2024/01/170.47.8300.007.840.41,0190.04%
2024/01/150.28.0018.078.05-0.8997-0.08%
2024/01/110.27.9700.008.040.21,0040.02%
2024/01/100.18.0000.008.000.11,0220.00%
2024/01/090.17.9900.008.040.11,0230.01%
2024/01/080.18.0600.008.130.11,0170.01%
2024/01/0500.0018.088.06-11,013-0.10%
2024/01/042.18.0600.008.052.11,0290.20%
2024/01/030.48.0500.008.090.41,0280.04%
2024/01/020.28.1300.008.170.21,0210.02%
2023/12/2908.1800.008.2001,0220.00%
2023/12/260.18.1300.008.130.11,0230.01%
2023/12/250.28.0800.008.100.21,0180.01%
2023/12/220.18.1300.008.160.11,0130.01%
2023/12/210.18.1758.148.22-4.91,019-0.48%
2023/12/200.18.1000.008.220.11,0150.01%
2023/12/190.28.1600.008.110.21,0050.02%
2023/12/180.18.2600.008.250.11,0040.01%
2023/12/130.18.2518.308.24-0.9994-0.09%
2023/12/110.18.3500.008.360.19800.01%
2023/12/0808.4600.008.4509660.00%
2023/12/070.38.4900.008.420.39500.03%
2023/12/040.28.2300.008.200.27480.03%
2023/11/270.28.1200.008.110.27260.02%
2023/11/240.18.1600.008.180.17220.01%
2023/11/0958.1000.008.0557150.70%
2023/11/0300.000.17.968.03-0.1766-0.01%
2023/11/010.27.8500.007.870.27860.03%
2023/10/310.27.8500.007.890.27980.02%
2023/10/270.27.920.27.957.9608510.00%
2023/10/240.17.8800.007.930.18900.01%
2023/10/200.27.8300.007.830.29250.02%
2023/10/197.27.9000.007.887.29420.76%
2023/10/180.37.8800.007.880.39640.03%
2023/10/1708.0000.008.0009560.00%
2023/10/044.18.0700.008.034.11,1120.37%
2023/10/030.18.0900.008.130.11,1110.01%
2023/10/021.38.1600.008.151.31,1410.11%
2023/09/2800.0048.148.16-41,166-0.34%
2023/09/270.38.1300.008.130.31,1940.03%
2023/09/263.58.1800.008.213.51,2110.29%
2023/09/250.48.2100.008.210.41,2260.03%
2023/09/220.38.2500.008.250.31,2430.02%
2023/09/213.18.3048.298.29-11,257-0.08%
2023/09/200.38.4200.008.430.31,2590.02%
2023/09/1408.4500.008.4701,5200.00%
2023/09/130.28.400.28.408.4501,5370.00%
2023/09/120.28.4200.008.470.21,5820.01%
2023/09/110.28.4500.008.460.21,6610.01%
2023/09/060.48.5100.008.540.41,7680.02%
2023/09/0508.5618.558.65-11,806-0.05%
2023/08/290.68.3200.008.330.62,2580.03%
2023/08/280.48.3400.008.320.42,3350.01%
2023/08/240.68.3600.008.380.62,4500.02%
2023/08/230.18.3800.008.390.12,4820.00%
2023/08/2228.4000.008.3922,5990.08%
2023/08/2138.5100.008.4732,8180.11%
2023/08/1818.5500.008.5312,8220.04%
2023/08/1658.5000.008.5152,8330.18%
2023/08/1400.0058.518.50-52,872-0.17%
2023/08/1028.7900.008.6822,8700.07%
2023/08/0218.8800.008.9212,8800.03%
2023/07/3129.2100.009.1522,8300.07%
2023/07/280.39.1800.009.180.32,8070.01%
2023/07/260.29.1500.009.110.22,7980.01%
2023/07/250.19.1800.009.190.12,7860.00%
2023/07/240.29.2600.009.210.22,7760.01%
2023/07/210.19.4000.009.380.12,7700.00%
2023/07/190.29.5000.009.430.22,7860.01%
2023/07/180.19.6400.009.570.12,8070.00%
2023/07/1729.8319.789.8212,7850.04%
2023/07/130.19.4000.009.400.12,7560.00%
2023/07/1119.4800.009.5412,8260.04%
2023/07/070.19.3700.009.370.12,8720.00%
2023/07/060.19.5000.009.500.12,9050.00%
2023/07/040.19.8000.009.790.12,9940.00%
2023/07/030.19.8500.009.860.12,9980.00%
2023/06/290.29.7200.009.790.22,9990.01%
2023/06/270.29.7600.009.710.23,0460.01%
2023/06/2600.00269.8510.05-263,048-0.85%
2023/06/194.19.4400.009.424.12,9510.14%
2023/06/1419.7800.009.7512,8290.04%
2023/06/1300.0009.919.9002,8260.00%
2023/06/0900.00310.009.99-32,770-0.11%
2023/06/07510.0009.9510.0052,7480.18%
2023/06/0500.005510.0010.00-552,619-2.10%
2023/06/02510.0059.849.9102,5250.00%
2023/05/3100.00109.679.72-102,320-0.43%
2023/05/3000.0019.239.24-12,220-0.05%
2023/05/2659.5100.009.3252,1900.23%
2023/05/2500.0009.799.8302,0760.00%
2023/05/2400.000.19.119.14-0.11,8660.00%
2023/05/2200.000.19.059.12-0.11,9810.00%
2023/05/1900.0069.109.09-61,977-0.30%
2023/05/16108.9718.948.9491,9480.46%
2023/05/1519.130.19.029.090.91,9240.05%
2023/05/1118.80108.808.75-91,884-0.48%
2023/05/1000.0058.908.93-51,875-0.27%
2023/05/040.58.9400.008.990.51,9080.02%
2023/05/030.58.9800.008.980.51,9230.03%
2023/04/2648.891018.838.94-971,985-4.89% 大賣/
2023/04/2528.9948.958.91-21,977-0.10%
2023/04/24109.0919.109.0991,9570.46%
2023/04/1939.290.49.299.332.61,8910.14%
2023/04/1829.3119.279.2911,8700.05%
2023/04/1729.3209.309.3621,8520.11%
2023/04/1409.4519.559.43-11,822-0.05%
2023/04/1219.3429.359.34-11,738-0.06%
2023/04/1129.2000.009.1721,6900.12%
2023/04/1039.5300.009.3431,6490.18%
2023/04/0708.89228.848.83-221,520-1.45%
2023/03/2918.950.18.999.040.91,4630.06%
2023/03/2700.000.19.089.09-0.11,3860.00%
2023/03/2400.000.18.738.78-0.11,320-0.01%
2023/03/2228.4700.008.4521,2570.16%
2023/03/2128.3628.378.3901,2540.00%
2023/03/2048.1900.008.2241,2600.32%
2023/03/1728.1600.008.1321,2850.16%
2023/03/1600.0028.308.12-21,311-0.15%
2023/03/1528.5800.008.5721,3330.15%
2023/03/1048.7800.008.8141,3700.29%
2023/03/0928.790.18.768.801.91,4150.13%
2023/03/0828.8100.008.7621,3990.14%
2023/03/0658.8000.008.7151,3830.36%
2023/02/2428.6100.008.6121,3590.15%
2023/02/2300.000.18.668.70-0.11,347-0.01%
2023/02/130.18.1200.008.160.11,1940.01%
2023/02/0300.000.18.208.23-0.11,187-0.01%
2023/02/0200.002.18.298.30-2.11,177-0.18%
2023/02/0100.00108.218.20-101,155-0.87%
2023/01/3000.000.18.128.25-0.11,111-0.01%
2023/01/1700.000.17.877.93-0.11,067-0.01%
2023/01/1600.0007.907.9301,0620.00%
2023/01/1327.8500.007.8821,0610.19%
2023/01/1227.8807.747.7921,0600.19%
2023/01/1127.9300.007.8621,0510.19%
2023/01/0600.000.57.807.80-0.51,050-0.05%
2023/01/0400.000.17.827.82-0.11,058-0.01%
2023/01/0317.5700.007.6911,0640.09%
2022/12/2617.8400.007.8211,0620.09%
2022/12/2337.8000.007.8431,0680.28%
2022/12/210.17.7400.007.790.11,0750.01%
2022/12/1637.9000.007.9031,0880.28%
2022/12/1528.0800.008.0621,0710.19%
2022/12/0900.000.18.128.16-0.11,105-0.01%
2022/12/0828.050.28.008.001.81,0900.17%
2022/12/0628.0900.007.9629960.20%
2022/12/0100.0013.18.198.10-13.1929-1.41%
2022/11/3017.3847.477.49-3861-0.35%
2022/11/28107.3100.007.30108761.14%
2022/11/2400.000.47.427.46-0.4890-0.05%
2022/11/1827.3100.007.3029110.22%
2022/11/1600.0027.357.33-2938-0.21%
2022/11/1027.3500.007.3521,0530.19%
2022/11/0927.370.27.337.371.91,1660.16%
2022/11/0827.3100.007.2821,2570.16%
2022/11/0300.000.17.187.17-0.11,250-0.01%
2022/10/280.17.0100.007.000.11,2710.01%
2022/10/200.27.0027.017.00-1.81,295-0.14%
2022/10/172.27.0200.007.092.21,2920.17%
2022/10/1400.000.37.157.16-0.31,288-0.02%
2022/10/1300.0027.127.00-21,304-0.15%
2022/10/060.27.4900.007.490.21,3030.01%
2022/10/050.17.5100.007.510.11,3160.01%
2022/10/0300.0087.577.54-81,324-0.60%
2022/09/300.17.5100.007.550.11,3330.01%
2022/09/2927.6500.007.6021,3440.15%
2022/09/2700.0007.977.9201,3680.00%
2022/09/1600.0028.628.60-21,406-0.14%
2022/09/1500.0028.298.28-21,386-0.14%
2022/09/1408.2500.008.2401,3880.00%
2022/09/0700.0018.007.98-11,444-0.07%
2022/09/0518.1900.008.1311,4630.07%
2022/09/0218.4000.008.3011,4640.07%
2022/08/2958.3900.008.3651,4550.34%
2022/08/2400.0018.458.40-11,432-0.07%
2022/08/220.38.5500.008.550.31,4070.02%
2022/08/171038.6000.008.561031,3337.73% 大買/鉅額交易
2022/08/1618.5018.808.7101,2580.00%
2022/08/1500.002.18.298.32-2.11,145-0.18%
2022/08/080.27.2500.007.280.21,0600.02%
2022/08/0500.0047.297.30-41,066-0.37%
2022/08/0400.0057.177.16-51,072-0.47%
2022/07/2807.4900.007.3701,0760.00%
2022/07/2027.5900.007.4321,1350.18%
2022/07/120.17.1000.007.140.11,1440.01%
2022/07/110.17.5300.007.480.11,1280.01%
2022/07/0700.0067.357.37-61,127-0.53%
2022/07/050.17.3300.007.350.11,1290.01%
2022/06/300.27.6700.007.650.21,0840.02%
2022/06/2918.0800.008.0511,0670.09%
2022/06/230.17.9600.007.960.11,0810.00%
2022/06/220.18.0100.008.010.11,0850.01%
2022/06/200.18.0000.008.010.11,0800.01%
2022/06/170.28.5148.578.51-3.81,063-0.36%
2022/06/160.28.7148.848.76-3.81,059-0.36%
2022/06/1500.0048.838.81-41,059-0.38%
2022/06/1418.5528.688.79-11,059-0.09%
2022/06/1318.7348.738.73-31,060-0.28%
2022/06/080.28.8200.008.870.21,0590.02%
2022/06/0618.8700.008.8811,0950.10%
2022/05/3100.0018.938.94-11,204-0.08%
2022/05/3058.9000.008.8851,2330.41%
2022/05/2628.8000.008.8021,2580.16%
2022/05/2428.8300.008.7921,3330.15%
2022/05/2058.9200.008.8651,4000.36%
2022/05/1728.7100.008.7421,4460.14%
2022/05/1628.7100.008.7021,4650.14%
2022/05/1200.0018.698.64-11,515-0.07%
2022/05/0918.80108.768.74-91,590-0.57%
2022/05/0618.9000.009.0011,6070.06%
2022/05/0539.0500.009.0631,6210.19%
2022/05/0439.0000.009.0331,6550.18%
2022/04/1929.0000.008.9622,4160.08%
2022/04/1300.001019.099.09-1012,950-3.42% 大賣/鉅額交易
2022/04/1258.9700.008.9953,1770.16%
2022/04/1179.0079.049.0003,5840.00%
2022/04/0800.0019.119.08-13,929-0.03%
2022/04/0719.097.99.119.05-6.94,631-0.15%
2022/04/0600.0019.159.13-15,197-0.02%
2022/03/3129.1729.219.1605,3990.00%
2022/03/2900.001.19.139.13-1.15,603-0.02%
2022/03/2829.1600.009.1925,7260.03%
2022/03/2539.2700.009.3035,7190.05%
2022/03/2429.2800.009.3125,7130.04%
2022/03/2349.3300.009.3045,7310.07%
2022/03/2259.2700.009.3155,7870.09%
2022/03/21109.3600.009.28105,8120.17%
2022/03/1859.2939.309.3025,8860.03%
2022/03/1700.005.49.239.25-5.45,971-0.09%
2022/03/1639.1020.69.109.09-17.66,202-0.28%
2022/03/150.39.1000.009.100.36,4430.00%
2022/03/1479.1500.009.2476,4530.11%
2022/03/116.19.2100.009.186.16,4530.09%
2022/03/104.29.2959.269.30-0.96,458-0.01%
2022/03/0900.0019.149.15-16,456-0.02%
2022/03/081.39.112099.029.01-207.86,471-3.21% 大賣/鉅額交易
2022/03/072.69.1969.249.17-3.46,471-0.05%
2022/03/0449.4800.009.4446,6090.06%
2022/03/0300.00179.559.59-176,602-0.26%
2022/03/020.29.4219.439.47-0.86,639-0.01%
2022/03/012.39.5059.509.57-2.76,652-0.04%
2022/02/2514.19.47109.489.434.16,6680.06%
2022/02/2400.0029.379.43-26,670-0.03%
2022/02/2379.5100.009.5176,6420.11%
2022/02/222.19.5029.529.500.16,6420.00%
2022/02/2100.006.49.609.65-6.46,611-0.10%
2022/02/1869.6049.619.6326,6220.03%
2022/02/1769.6339.739.6936,6200.05%
2022/02/1600.0099.699.70-96,617-0.14%
2022/02/15109.5900.009.55106,6410.15%
2022/02/145.19.6500.009.635.16,6380.08%
2022/02/112.19.8300.009.852.16,6150.03%
2022/02/1000.00109.859.85-106,626-0.15%
2022/02/0929.9600.009.9726,6270.03%
2022/02/0800.0049.839.84-46,634-0.06%
2022/02/0769.7529.769.7146,7100.06%
2022/01/260.19.4619.499.45-16,704-0.01%
2022/01/25529.4519.459.45516,6870.76%
2022/01/2429.83149.779.78-126,613-0.18%
2022/01/21109.9700.009.90106,5550.15%
2022/01/201610.31810.3710.2086,4820.12%
2022/01/1929.9539.9710.05-16,359-0.02%
2022/01/1812.39.88510.009.807.36,2660.12%
2022/01/1769.9400.0010.0566,2180.10%
2022/01/141.19.8819.959.800.16,1900.00%
2022/01/130.110.0000.0010.000.16,1260.00%
2022/01/125010.20510.1510.10456,0610.74%
2022/01/11510.1500.0010.1056,0060.08%
2022/01/07110.55210.6510.60-15,747-0.02%
2022/01/05611.33611.2211.2505,4630.00%
2022/01/041611.431611.7011.6505,2380.00%
2022/01/03311.12511.1211.40-24,828-0.04%
2021/12/306111.7625.311.5611.7535.74,4700.80%
2021/12/2900.005011.1511.25-503,769-1.33%
2021/12/2800.004010.2510.25-403,205-1.25%
2021/12/27210.302.310.1910.25-0.33,139-0.01%
2021/12/231510.003.110.059.9711.92,9730.40%
2021/12/2200.001.19.919.90-1.12,868-0.04%
2021/12/2100.0019.509.50-12,749-0.04%
2021/12/1700.00169.459.50-162,775-0.58%
2021/12/160.29.5000.009.470.22,7600.01%
2021/12/1539.4900.009.4532,7120.11%
2021/12/142.19.43309.489.42-27.92,690-1.04%
2021/12/13139.75319.839.82-182,609-0.69%
2021/12/103110.141010.139.93212,5130.83%
2021/12/0989.7541.110.1210.15-33.12,274-1.45%
2021/12/0800.0049.269.26-42,023-0.20%
2021/12/072.19.1629.199.150.12,0060.01%
2021/12/060.29.0500.009.110.22,0090.01%
2021/12/0225.29.1500.009.1525.21,9991.26%
2021/12/010.19.2019.309.24-0.91,987-0.05%
2021/11/303.69.1519.188.902.61,9680.13%
2021/11/2919.1100.009.1111,8230.05%
2021/11/26259.2400.009.20251,8291.37%
2021/11/2549.5039.519.4411,7700.06%
2021/11/2419.5519.559.5101,7510.00%
2021/11/2329.6869.709.59-41,737-0.23%
2021/11/22139.6239.589.66101,7280.58%
2021/11/19139.5700.009.56131,7270.75%
2021/11/1819.6000.009.5811,7360.06%
2021/11/1729.5900.009.6321,7660.11%
2021/11/1639.550.29.569.562.81,7930.16%
2021/11/1500.000.89.559.54-0.81,798-0.04%
2021/11/1289.6100.009.5681,8070.44%
2021/11/1119.8000.009.7611,7980.06%
2021/11/1019.82109.879.88-91,843-0.49%
2021/11/0929.8900.009.8221,9080.10%
2021/11/08110.000.19.909.9511,9690.05%
2021/11/0519.950.19.909.9412,1050.05%
2021/11/04110.05210.0610.10-12,265-0.04%
2021/11/0319.780.19.769.7712,7460.03%
2021/11/0179.8200.009.7673,0430.23%
2021/10/2929.7700.009.7823,0460.07%
2021/10/2849.7400.009.9043,0400.13%
2021/10/2729.6539.679.70-13,030-0.03%
2021/10/2649.660.19.669.7043,0320.13%
2021/10/2519.511.19.579.57-0.13,0120.00%
2021/10/2249.4900.009.5443,0500.13%
2021/10/2019.4519.489.5003,1040.00%
2021/10/1800.0019.389.38-13,139-0.03%
2021/10/1419.2100.009.2513,2090.03%
2021/10/1200.00209.359.35-203,286-0.61%
2021/10/0819.2500.009.3113,3100.03%
2021/10/070.19.2319.239.29-0.93,327-0.03%
2021/10/0619.1100.009.0813,3580.03%
2021/10/0519.1000.009.2813,3790.03%
2021/10/04139.1839.239.15103,3970.29%
2021/09/3049.574.79.609.64-0.73,403-0.02%
2021/09/2989.5500.009.5783,4420.23%
2021/09/2819.6200.009.6813,5020.03%
2021/09/2729.6639.769.71-13,672-0.03%
2021/09/2479.5900.009.5973,8530.18%
2021/09/2329.5300.009.5723,8630.05%
2021/09/1709.5000.009.6203,9240.00%
2021/09/1509.5500.009.5003,9330.00%
2021/09/1419.5600.009.6013,9440.03%
2021/09/1309.5000.009.6003,9600.00%
2021/09/0909.4000.009.5904,0370.00%
2021/09/0829.5000.009.4724,0350.05%
2021/09/0219.823.110.019.90-2.14,044-0.05%
2021/09/0100.001.19.819.83-1.14,023-0.03%
2021/08/3129.6400.009.6924,0150.05%
2021/08/2529.6819.709.6714,1360.02%
2021/08/2429.5100.009.5924,1510.05%
2021/08/2329.4800.009.5824,1960.05%
2021/08/200.29.4329.509.43-1.84,200-0.04%
2021/08/1800.000.39.809.82-0.34,214-0.01%
2021/08/1749.560.59.669.823.54,2330.08%
2021/08/165.99.6400.009.535.94,2250.14%
2021/08/1300.000.39.859.91-0.34,188-0.01%
2021/08/122.110.1700.0010.152.14,1770.05%
2021/08/11310.5715.110.6410.65-12.14,159-0.29%
2021/08/102010.48210.7810.40184,1120.44%
2021/08/09611.4538.811.9411.50-32.84,094-0.80%
2021/08/0600.0016.611.4011.40-16.63,679-0.45%
2021/08/0500.001.610.4010.40-1.63,635-0.04%
2021/08/040.19.4100.009.460.13,6650.00%
2021/08/030.19.4219.499.42-0.93,794-0.02%
2021/08/023.19.5000.009.463.13,8510.08%
2021/07/306.19.5719.589.545.13,8890.13%
2021/07/2900.00509.599.58-503,959-1.26%
2021/07/2729.8200.009.7824,1830.05%
2021/07/2600.00510.0010.00-54,288-0.12%
2021/07/2339.7119.829.7524,3980.05%
2021/07/2229.7200.009.6024,5170.04%
2021/07/21109.6000.009.58104,5890.22%
2021/07/2049.96209.909.89-164,712-0.34%
2021/07/1900.001010.0510.10-104,873-0.21%
2021/07/161010.001010.019.9505,3790.00%
2021/07/15510.1000.009.9456,1010.08%
2021/07/1400.000.19.689.72-0.16,5210.00%
2021/07/1300.000.19.859.86-0.16,6840.00%
2021/07/0900.000.19.909.90-0.16,8110.00%
2021/07/0800.000.19.849.88-0.16,9060.00%
2021/07/0700.0010.29.989.86-10.27,050-0.14%
2021/07/0699.9800.009.9697,1400.13%
2021/07/05310.201.510.1810.201.57,2360.02%
2021/07/02510.300.19.909.904.97,3640.07%
2021/07/01110.0513.49.8210.15-12.47,257-0.17%
2021/06/2913.19.1969.319.167.17,2370.10%
2021/06/280.19.2800.009.320.17,2710.00%
2021/06/240.19.4100.009.460.17,5430.00%
2021/06/230.19.4000.009.430.17,6760.00%
2021/06/220.19.2800.009.320.17,6800.00%
2021/06/21109.3200.009.31107,6860.13%
2021/06/181.19.6400.009.641.17,7190.01%
2021/06/150.19.7200.009.770.17,8630.00%
2021/06/110.19.8100.009.810.17,8760.00%
2021/06/0929.8800.009.7827,8920.03%
2021/06/0200.000.110.0510.10-0.17,8730.00%
2021/05/316210.002410.0910.00387,8350.48%
2021/05/28209.5579.739.75137,7970.17%
2021/05/2739.6229.589.4517,7790.01%
2021/05/2600.0069.649.63-67,747-0.08%
2021/05/2019.100.29.239.200.87,8290.01%
2021/05/1968.92109.109.08-47,813-0.05%
2021/05/182.59.0100.009.042.57,7690.03%
2021/05/17118.37108.388.3717,6840.01%
2021/05/1410.39.5000.009.3010.37,5920.14%
2021/05/132.39.74309.459.61-27.77,488-0.37%
2021/05/121010.00710.359.9537,3720.04%
2021/05/11110.8000.0010.4017,2140.01%
2021/05/0700.00111.0511.25-17,074-0.01%
2021/05/06510.80310.9810.8527,0540.03%
2021/05/05111.150.810.9010.950.26,9880.00%
2021/05/04711.10611.5211.1516,9140.01%
2021/05/0300.00512.4011.95-56,757-0.07%
2021/04/2900.00212.8312.45-26,688-0.03%
2021/04/28112.8011.412.7612.80-10.46,581-0.16%
2021/04/2700.001.812.5312.60-1.86,603-0.03%
2021/04/26812.6327.112.4912.80-19.16,606-0.29%
2021/04/232611.941112.2412.20156,4750.23%
2021/04/225112.48812.4612.10436,3390.68%
2021/04/217213.30145.813.3813.35-73.85,837-1.26% 大賣/
2021/04/203412.63124.212.1212.90-90.25,116-1.76% 大賣/
2021/04/19811.7158.811.5511.75-50.84,727-1.07%
2021/04/16111.351311.2711.35-124,570-0.26%
2021/04/151111.155011.1511.15-394,514-0.86%
2021/04/141410.7600.0011.10144,5030.31%
2021/04/132011.286711.5011.00-474,482-1.05%
2021/04/1200.004611.0711.20-464,375-1.05%
2021/04/09810.901011.0111.00-24,303-0.05%
2021/04/08511.10144.311.0511.20-139.34,228-3.29% 大賣/鉅額交易
2021/04/0700.00122.210.8710.90-122.24,120-2.97% 大賣/鉅額交易
2021/04/061010.806610.9010.80-564,131-1.36%
2021/04/012010.50210.5010.50184,0430.45%
2021/03/311310.510.610.4510.5012.44,1420.30%
2021/03/306110.6440.910.7010.7520.14,3620.46%
2021/03/292010.354710.4410.40-274,267-0.63%
2021/03/2611.510.67310.5510.508.54,2280.20%
2021/03/24010.2500.0010.4004,2110.00%
2021/03/2320.110.4000.0010.3020.14,2200.48%
2021/03/221110.8220.910.5510.70-9.94,224-0.23%
2021/03/1900.002.310.2910.25-2.34,164-0.06%
2021/03/1800.000.310.2010.40-0.34,191-0.01%
2021/03/161010.1500.0010.20104,4780.22%
2021/03/1500.00510.1510.20-54,705-0.11%
2021/03/1110.310.201710.2010.20-6.75,812-0.12%
2021/03/101010.153010.1810.15-205,905-0.34%
2021/03/09110.0000.0010.0516,1320.02%
2021/03/080.410.0500.0010.100.46,2470.01%
2021/03/05110.10710.1010.10-66,490-0.09%
2021/03/034.510.1000.0010.154.56,8270.07%
2021/03/021010.200.710.1510.209.37,0540.13%
2021/02/2600.000.410.4010.45-0.47,239-0.01%
2021/02/258.210.5500.0010.558.27,2660.11%
2021/02/241010.6500.0010.45107,2990.14%
2021/02/235.310.3600.0010.605.37,2840.07%
2021/02/221510.5000.0010.45157,3500.20%
2021/02/19110.15310.4010.40-27,398-0.03%
2021/02/180.910.0500.0010.100.97,3850.01%
2021/02/174.810.0400.0010.104.87,3940.06%
2021/02/0500.00209.919.91-207,387-0.27%
2021/02/0400.00210.1010.10-27,331-0.03%
2021/02/03210.300.310.2010.151.77,3200.02%
2021/02/02210.20010.1010.2027,3410.03%
2021/02/01010.10210.1510.15-27,348-0.03%
2021/01/2900.00510.1510.15-57,378-0.07%
2021/01/280.310.15210.3510.20-1.77,437-0.02%
2021/01/26110.2500.0010.3017,4480.01%
2021/01/251.210.3800.0010.401.27,4510.02%
2021/01/20210.65111.2010.5517,4830.01%
2021/01/18110.15310.2510.20-27,326-0.03%
2021/01/1500.002010.3510.30-207,334-0.27%
2021/01/141210.63010.5510.50127,3750.16%
2021/01/13110.5000.0010.5517,4380.01%
2021/01/121210.4500.0010.35127,5030.16%
2021/01/11610.6300.0010.6067,6170.08%
2021/01/08210.531310.5510.65-117,992-0.14%
2021/01/07110.801510.8010.65-148,153-0.17%
2021/01/0612.210.7200.0010.6012.28,1440.15%
2021/01/051410.7700.0010.85148,1410.17%
2021/01/04410.9600.0010.9048,2960.05%
2020/12/31510.9845.510.9510.90-40.58,498-0.48%
2020/12/3015.911.1300.0011.0015.98,6550.18%
2020/12/291811.081011.2511.0588,7520.09%
2020/12/284.811.211011.3511.20-5.28,855-0.06%
2020/12/2510.411.3700.0011.3510.48,9370.12%
2020/12/241411.655511.6611.55-418,998-0.46%
2020/12/235011.10311.0511.05478,8760.53%
2020/12/226.810.7100.0010.656.88,9020.08%
2020/12/2100.00511.0010.95-59,078-0.06%
2020/12/1700.00110.7010.75-19,370-0.01%
2020/12/1600.000.110.7010.80-0.19,5380.00%
2020/12/15510.7500.0010.6559,6330.05%
2020/12/14510.700.210.8010.954.89,7390.05%
2020/12/112910.96110.9510.90289,9480.28%
2020/12/10611.41911.6411.45-310,159-0.03%
2020/12/091111.75100.111.6711.75-89.110,542-0.85%
2020/12/0812012.02411.8911.9511611,3141.03% 大買/鉅額交易
2020/12/071212.1266.112.2812.30-54.111,057-0.49%
2020/12/04611.160.211.1011.205.810,4670.06%
2020/12/0300.00111.5511.25-110,447-0.01%
2020/12/0215.911.1600.0011.1015.910,4100.15%
2020/12/01511.001211.2811.40-710,667-0.07%
2020/11/3000.001.111.5211.00-1.110,487-0.01%
2020/11/27111.153311.1011.20-3210,355-0.31%
2020/11/26611.21211.3311.20410,3220.04%
2020/11/25110.70110.7511.15010,1550.00%
2020/11/23510.55210.6010.50310,2100.03%
2020/11/20210.85210.6510.70010,2500.00%
2020/11/18210.6800.0010.60210,5040.02%
2020/11/16110.4000.0010.35110,6910.01%
2020/11/13010.3500.0010.50011,3390.00%
2020/11/1200.00310.4010.40-311,765-0.03%
2020/11/11110.3500.0010.35111,9000.01%
2020/11/100.610.40010.5010.400.611,9050.00%
2020/11/0900.00410.6010.60-411,936-0.03%
2020/11/061610.665410.6510.70-3812,028-0.32%
2020/11/055410.851210.9610.854212,0350.35%
2020/11/04105.510.45210.5510.40103.511,9870.86% 大買/鉅額交易
2020/11/0311010.501.610.4810.45108.412,0580.90% 大買/鉅額交易
2020/11/02810.3200.0010.30812,0740.07%
2020/10/3000.00110.5510.40-112,130-0.01%
2020/10/290.610.5000.0010.500.612,2050.00%
2020/10/27510.6000.0010.55512,2770.04%
2020/10/262110.55110.5510.502012,3470.16%
2020/10/23510.78410.8010.80112,3360.01%
2020/10/2212.410.77410.8610.758.412,3720.07%
2020/10/200.311.55911.6611.55-8.712,409-0.07%
2020/10/19311.85811.9011.75-512,444-0.04%
2020/10/161911.73111.8011.701812,4260.14%
2020/10/1500.003511.3211.35-3512,199-0.29%
2020/10/145.510.3700.0010.355.512,3150.04%
2020/10/13210.40410.5010.35-212,609-0.02%
2020/10/12810.99210.8310.80613,1720.05%
2020/09/2800.0093.55.605.53-93.513,380-0.70%
2020/09/2500.0095.605.64-913,275-0.07%
2020/09/24355.8810.55.845.8124.513,1350.19%
2020/09/23106.0077.76.036.00-67.713,040-0.52%
2020/09/2200.0076.036.00-713,076-0.05%
2020/09/21346.12106.016.012413,1340.18%
2020/09/1816.125.96.126.11-4.913,122-0.04%
2020/09/17176.2516.96.206.180.113,1700.00%
2020/09/16186.3631.66.346.29-13.613,261-0.10%
2020/09/15466.181176.236.36-7113,174-0.54% 大賣/
2020/09/1442.86.4326.66.366.3516.212,9590.12%
2020/09/1166.45186.476.43-1212,898-0.09%
2020/09/10606.45156.456.424512,7560.35%
2020/09/0926.391.26.306.400.812,6490.01%
2020/09/0856.41646.336.25-5912,571-0.47%
2020/09/07626.78666.616.54-412,413-0.03%
2020/09/04756.59576.346.511812,1470.15%
2020/09/03376.2765.86.496.69-28.811,812-0.24%
2020/09/02185.98106.066.18810,8900.07%
2020/09/01126.0096.016.01310,8330.03%
2020/08/3145.9100.005.87410,8240.04%
2020/08/28175.9556.025.921210,8830.11%
2020/08/271026.10336.096.126910,8600.64% 大買/
2020/08/268.55.8900.005.898.510,5220.08%
2020/08/25155.83125.845.85310,5180.03%
2020/08/24105.7015.845.69910,5170.09%
2020/08/2125.641405.655.70-13810,590-1.30% 大賣/鉅額交易
2020/08/20395.58155.665.552410,7360.22%
2020/08/197.55.9782.55.955.89-7510,655-0.70%
2020/08/1816.03326.036.02-3110,641-0.29%
2020/08/17376.02103.56.026.07-66.510,739-0.62% 大賣/
2020/08/14546.01275.916.042710,8330.25%
2020/08/1365.81355.795.77-2911,006-0.26%
2020/08/1265.7855.865.88111,4460.01%
2020/08/111246.22716.025.945312,2230.43% 大買/
2020/08/10555.88365.916.131911,8380.16%
2020/08/0700.001.45.655.58-1.411,704-0.01%
2020/08/03205.4500.005.372012,8650.16%
2020/07/3000.0035.385.45-312,845-0.02%
2020/07/2965.2315.225.20512,7520.04%
2020/07/282.85.1735.165.16-0.212,7580.00%
2020/07/2752.85.3325.225.2050.812,7560.40%
2020/07/2445.4900.005.39412,7160.03%
2020/07/2325.56425.595.60-4012,657-0.32%
2020/07/22815.59225.555.655912,6430.47%
2020/07/2125.53165.515.48-1412,557-0.11%
2020/07/20105.46685.525.45-5812,522-0.46%
2020/07/17135.5835.505.411012,4900.08%
2020/07/16105.6515.595.61912,4110.07%
2020/07/15195.7425.675.631712,3600.14%
2020/07/1495.7745.725.77512,3090.04%
2020/07/13115.91165.965.92-512,195-0.04%
2020/07/10326.1235.935.902912,1020.24%
2020/07/09135.9015.785.771211,8020.10%
2020/07/0828.26.1586.246.1220.211,4980.18%
2020/07/07555.49235.625.843210,8950.29%
2020/07/0641.55.3325.345.3139.510,5860.37%
2020/07/0315.2755.275.23-410,535-0.04%
2020/07/0247.55.26105.255.2537.510,5310.36%
2020/07/01435.3625.385.304110,4720.39%
2020/06/3035.0785.225.24-510,311-0.05%
2020/06/2995.0415.155.01810,1360.08%
2020/06/2485.0300.005.04810,0250.08%
2020/06/23105.1700.005.14109,8270.10%
2020/06/22115.3745.405.3179,6340.07%
2020/06/1945.5965.525.42-29,571-0.02%
2020/06/1875.4900.005.5079,5720.07%
2020/06/1755.51125.635.54-79,597-0.07%
2020/06/1615.5400.005.5419,6330.01%
2020/06/15255.4100.005.36259,7100.26%
2020/06/1215.45305.445.47-299,683-0.30%
2020/06/1155.76665.735.66-619,694-0.63%
2020/06/10655.90245.885.84419,6210.43%
2020/06/09115.73255.715.70-149,608-0.15%
2020/06/083.25.8355.825.74-1.89,640-0.02%
2020/06/05165.8695.865.8179,5760.07%
2020/06/04115.89295.925.84-189,557-0.19%
2020/06/0335.7665.745.87-39,500-0.03%
2020/06/0211.75.69115.675.660.79,3590.01%
2020/06/01135.7045.755.6699,3320.10%
2020/05/29345.6495.765.69259,2790.27%
2020/05/28115.6700.005.61119,1820.12%
2020/05/2721.65.7195.905.8012.69,0890.14%
2020/05/2520.65.580.25.545.5720.48,8480.23%
2020/05/2265.7325.795.7048,7610.05%
2020/05/2110.95.7255.855.625.98,6060.07%
2020/05/20285.7865.515.95228,3660.26%
2020/05/1920.95.77185.835.792.97,9400.04%
2020/05/18407.22256.876.40157,4250.20%
2020/05/1527.102137.107.10-2116,484-3.25% 大賣/鉅額交易
2020/05/14116.46105.76.466.46-94.76,211-1.52% 大賣/
2020/05/13175.87275.875.88-105,918-0.17%
2020/05/12125.32105.285.3525,5270.04%
2020/05/1134.872084.794.87-2055,085-4.03% 大賣/鉅額交易
2020/05/086.44.5100.004.436.44,8750.13%
2020/05/0734.79704.844.84-674,499-1.49%
2020/05/0614.871.64.844.84-0.64,462-0.01%
2020/05/0534.8900.004.9134,5150.07%
2020/05/042.24.93114.894.90-8.84,537-0.19%
2020/04/3000.00205.065.04-204,592-0.44%
2020/04/29105.0215.024.9994,6340.19%
2020/04/28224.9715.004.99214,6520.45%
2020/04/2715.0374.995.00-64,717-0.13%
2020/04/2314.8024.784.79-14,722-0.02%
2020/04/2214.5614.694.7004,7040.00%
2020/04/2184.69294.874.63-214,683-0.45%
2020/04/1700.0035.014.99-34,617-0.06%
2020/04/1535.0334.975.0904,5270.00%
2020/04/1300.0024.854.87-24,482-0.04%
2020/04/1014.8124.954.84-14,574-0.02%
2020/04/09544.9435.034.86514,6031.11%
2020/04/08574.7700.004.82574,5231.26%
2020/04/071014.5314.474.521004,4512.25% 大買/
2020/04/0604.3114.314.33-14,416-0.02%
2020/03/3100.000.34.224.24-0.34,415-0.01%
2020/03/2700.00734.194.15-734,342-1.68%
2020/03/2600.0094.144.17-94,330-0.21%
2020/03/2544.2200.004.2044,3780.09%
2020/03/2303.8013.653.98-14,365-0.02%
2020/03/2043.7400.003.7844,4190.09%
2020/03/195.73.4500.003.445.74,6370.12%
2020/03/1612.93.9600.003.9712.94,6580.28%
2020/03/1350.94.0574.094.1543.94,6700.94%
2020/03/128.94.5100.004.508.94,5220.20%
2020/03/11505.0000.004.90504,4771.12%
2020/03/10104.8244.814.9564,4600.13%
2020/03/09114.9700.004.95114,4070.25%
2020/03/0615.1700.005.2214,3670.02%
2020/03/0505.2800.005.3204,4460.00%
2020/03/0315.3000.005.3214,4990.02%
2020/02/271115.5200.005.341114,5562.44% 大買/鉅額交易
2020/02/2600.00805.555.56-804,659-1.72%
2020/02/251005.61105.635.63904,6511.93%
2020/02/24105.7800.005.76104,6770.21%
2020/02/21125.90205.905.95-84,660-0.17%
2020/02/19405.8900.005.90404,7140.85%
2020/02/1800.00905.955.94-904,753-1.89%
2020/02/17105.9100.005.88104,8030.21%
2020/02/13136.0400.005.99134,8530.27%
2020/02/1200.0026.026.01-24,916-0.04%
2020/02/071006.0000.005.961004,9122.04%
2020/02/061106.1300.006.121104,9182.24% 大買/鉅額交易
2020/02/0505.8625.875.87-24,979-0.04%
2020/02/0485.750.45.825.907.65,0530.15%
2020/02/03205.2800.005.55204,9900.40%
2020/01/31525.9900.005.86524,9061.06%
2020/01/30156.0000.005.99154,8900.31%
2020/01/1400.0086.786.74-84,824-0.17%
2020/01/10106.7600.006.73104,9020.20%
2020/01/070.36.7800.006.810.34,9230.01%
2020/01/0666.78106.846.80-44,938-0.08%
2020/01/0300.0017.067.02-14,869-0.02%
2020/01/0200.00257.127.14-254,808-0.52%
2019/12/3100.0037.187.12-34,895-0.06%
2019/12/30107.21357.167.15-254,968-0.50%
2019/12/2757.1800.007.1855,0390.10%
2019/12/26107.1200.007.16105,1350.19%
2019/12/2500.0017.117.10-15,223-0.02%
2019/12/1800.0017.177.18-15,243-0.02%
2019/12/16287.4600.007.49285,0880.55%
2019/12/1177.251.37.157.235.74,7520.12%
2019/12/1000.0017.147.10-14,633-0.02%
2019/12/0600.00286.976.98-284,590-0.61%
2019/12/0556.9600.006.9354,5800.11%
2019/12/0387.0100.007.0384,9920.16%
2019/12/0217.0867.127.08-55,470-0.09%
2019/11/29107.0300.006.98105,4790.18%
2019/11/2827.0517.057.0415,4770.02%
2019/11/2700.0086.936.92-85,468-0.15%
2019/11/2696.9400.006.9295,4570.16%
2019/11/2597.0500.007.0695,3830.17%
2019/11/2256.8800.006.9055,2260.10%
2019/11/211.46.9336.896.88-1.65,237-0.03%
2019/11/2000.0057.067.05-55,203-0.10%
2019/11/1917.0227.047.01-15,245-0.02%
2019/11/180.57.0500.007.090.55,2280.01%
2019/11/154.96.9900.007.004.95,2860.09%
2019/11/1457.1900.007.0555,3200.09%
2019/11/1387.3400.007.3285,2560.15%
2019/11/121.97.3300.007.351.95,2840.04%
2019/11/1177.5147.587.4435,2340.06%
2019/11/0800.0017.867.81-15,156-0.02%
2019/11/0727.8500.007.8225,1590.04%
2019/11/0627.9500.007.9025,1300.04%
2019/11/0518.1118.158.0305,1420.00%
2019/11/0417.8147.818.02-35,174-0.06%
2019/11/0100.00148.007.99-145,071-0.28%
2019/10/3178.1100.008.0975,0030.14%
2019/10/29108.2200.008.22104,9540.20%
2019/10/28108.3600.008.31104,9650.20%
2019/10/2548.371098.398.35-1054,993-2.10% 大賣/鉅額交易
2019/10/2400.0058.368.37-54,991-0.10%
2019/10/2378.51128.448.43-54,999-0.10%
2019/10/2200.002.58.508.50-2.55,108-0.05%
2019/10/2128.4628.658.6505,2880.00%
2019/10/180.88.4318.608.45-0.25,4950.00%
2019/10/170.48.3700.008.410.45,4620.01%
2019/10/160.68.3400.008.370.65,4770.01%
2019/10/150.68.3300.008.370.65,4730.01%
2019/10/140.68.4000.008.430.65,4590.01%
2019/10/0918.4900.008.4515,4450.02%
2019/10/0818.6200.008.6215,4100.02%
2019/10/0700.00208.588.60-205,401-0.37%
2019/10/0478.8648.808.7735,3000.06%
2019/10/03159.07168.978.95-15,249-0.02%
2019/10/02518.96269.018.96255,1960.48%
2019/10/0178.8888.938.79-15,056-0.02%
2019/09/2738.7900.008.7634,9530.06%
2019/09/2539.0100.008.9734,9440.06%
2019/09/2339.1200.009.1234,9520.06%
2019/09/2009.0119.089.06-14,881-0.02%
2019/09/1900.00209.109.05-204,885-0.41%
2019/09/18349.0218.979.04334,8490.68%
2019/09/1718.8688.888.90-74,809-0.15%
2019/09/1118.8100.008.8214,7980.02%
2019/09/1008.8700.008.9104,7680.00%
2019/09/0939.0169.078.93-34,785-0.06%
2019/09/0669.1329.139.0644,7690.08%
2019/09/0589.20229.469.13-144,741-0.30%
2019/09/04269.3979.659.75194,5450.42%
2019/09/03158.8600.008.88154,1290.36%
2019/08/2718.5800.008.5314,0450.02%
2019/08/2600.00108.558.54-104,071-0.25%
2019/08/2318.7700.008.7214,1240.02%
2019/08/2039.0100.008.8734,2090.07%
2019/08/19108.5000.008.79104,1530.24%
2019/08/160.98.4800.008.500.94,1070.02%
2019/08/1300.0068.678.65-64,231-0.14%
2019/08/0608.9018.858.95-14,518-0.02%
2019/08/050.68.4900.008.530.64,6120.01%
2019/08/0238.6200.008.5134,6600.06%
2019/08/010.58.7188.728.72-7.54,723-0.16%
2019/07/310.58.7400.008.740.54,7710.01%
2019/07/290.58.9328.978.96-1.54,815-0.03%
2019/07/263.69.1219.209.102.64,7820.05%
2019/07/2519.11109.129.09-94,767-0.19%
2019/07/2439.1400.009.2134,7530.06%
2019/07/23129.360.59.139.1511.54,7750.24%
2019/07/2200.00559.449.48-554,604-1.19%
2019/07/1800.0028.618.67-24,367-0.05%
2019/07/1528.57158.618.54-134,429-0.29%
2019/07/1200.00208.658.66-204,650-0.43%
2019/07/1100.0018.778.75-14,931-0.02%
2019/07/0800.00618.858.84-615,048-1.21%
2019/07/0509.0300.009.0505,0710.00%
2019/07/0400.001399.139.13-1395,165-2.69% 大賣/鉅額交易
2019/07/0300.000.89.079.13-0.85,311-0.02%
2019/06/2800.001.89.059.04-1.85,438-0.03%
2019/06/2539.2500.009.1235,8640.05%
2019/06/2479.2669.169.3215,9480.02%
2019/06/2119.4079.449.31-66,000-0.10%
2019/06/1900.003.19.439.43-3.16,223-0.05%
2019/06/18309.4200.009.42306,3400.47%
2019/06/170.19.3600.009.420.16,4480.00%
2019/06/14839.3759.399.36786,7671.15%
2019/06/1359.2899.509.32-47,083-0.06%
2019/06/1289.7189.619.4207,5530.00%
2019/06/1149.1419.149.1137,8770.04%
2019/06/1000.0038.538.87-37,951-0.04%
2019/06/0618.4700.008.4518,0260.01%
2019/06/0528.5628.528.4608,0220.00%
2019/06/0458.3900.008.3357,9960.06%
2019/05/3118.6118.648.5708,0300.00%
2019/05/3018.5618.608.5908,0270.00%
2019/05/291048.4318.958.781038,0031.29% 大買/鉅額交易
2019/05/2268.371.68.368.324.48,4600.05%
2019/05/1728.2118.758.2118,4360.01%
2019/05/1628.7100.008.6128,3820.02%
2019/05/1519.0829.028.96-18,373-0.01%
2019/05/143.58.3848.468.65-0.58,346-0.01%
2019/05/13268.930.58.708.7225.58,3320.31%
2019/05/1029.4349.729.42-28,227-0.02%
2019/05/09199.3700.009.21198,1850.23%
2019/05/080.89.8100.009.810.88,1300.01%
2019/05/0700.003010.1010.00-308,134-0.37%
2019/05/030.310.2000.0010.250.38,1150.00%
2019/04/301110.2500.0010.30118,1930.13%
2019/04/2600.0010.310.8010.70-10.38,187-0.13%
2019/04/24510.9400.0010.8058,4510.06%
2019/04/1910.410.9500.0010.9510.48,6380.12%
2019/04/182410.98611.2810.90188,6540.21%
2019/04/172011.312511.3611.40-58,525-0.06%
2019/04/16110.9000.0010.8518,2870.01%
2019/04/151210.987011.0010.95-588,364-0.69%
2019/04/12310.9500.0010.9038,4490.04%
2019/04/111011.00211.0011.0088,7130.09%
2019/04/108211.24211.1011.10808,7850.91%
2019/04/09211.05511.0110.90-38,731-0.03%
2019/04/08111.2000.0011.1518,6920.01%
2019/04/03511.10811.1011.20-38,751-0.03%
2019/04/02411.1113.111.1911.15-9.19,159-0.10%
2019/04/01611.182211.3511.20-169,330-0.17%
2019/03/29811.49211.5011.3569,3610.06%
2019/03/28512.093611.8811.60-319,774-0.32%
2019/03/27311.5000.0011.7539,8970.03%
2019/03/2600.00411.6611.75-410,199-0.04%
2019/03/251611.327011.4411.35-5410,238-0.53%
2019/03/226011.8317711.8011.65-11710,313-1.13% 大賣/鉅額交易
2019/03/2115311.71411.4011.7014910,2091.46% 大買/鉅額交易
2019/03/201011.301211.5511.45-210,182-0.02%
2019/03/194711.712912.1011.351810,3080.17%
2019/03/183312.051911.9412.151410,1030.14%
2019/03/151211.821011.8511.8529,9400.02%
2019/03/14112.103011.7512.10-299,624-0.30%
2019/03/131511.17811.1411.0079,4290.07%
2019/03/12311.0000.0010.9039,4330.03%
2019/03/0800.00210.7510.75-210,012-0.02%
2019/03/07510.80510.7510.70010,6660.00%
2019/03/063010.87710.8110.802311,1100.21%
2019/03/05510.85810.8510.85-311,253-0.03%
2019/03/042310.9000.0010.852311,2670.20%
2019/02/271110.9000.0011.101111,2630.10%
2019/02/2625.311.392711.3211.10-1.711,271-0.02%
2019/02/255011.001911.2911.653111,1710.28%
2019/02/2200.00410.8010.75-410,865-0.04%
2019/02/2100.00710.8310.85-710,874-0.06%
2019/02/1900.00910.7510.85-911,044-0.08%
2019/02/180.310.5500.0010.650.311,2520.00%
2019/02/1500.00510.7510.65-511,517-0.04%
2019/02/142910.92710.8610.852211,6610.19%
2019/02/12310.9000.0011.05311,9950.03%
2019/02/1100.001010.8010.65-1012,249-0.08%
2019/01/3000.00310.7510.80-312,630-0.02%
2019/01/2800.00810.9010.90-813,062-0.06%
2019/01/25211.0000.0011.00213,2030.02%
2019/01/1800.00411.2011.25-413,840-0.03%
2019/01/173511.45511.4011.203013,9090.22%
2019/01/1600.00511.6511.70-513,811-0.04%
2019/01/15211.451011.7211.70-813,742-0.06%
2019/01/14511.2000.0011.30513,6710.04%
2019/01/11511.4300.0011.15513,7960.04%
2019/01/1000.005511.4211.40-5513,861-0.40%
2019/01/095611.64611.5011.455014,0650.36%
2019/01/08211.404011.5511.40-3814,378-0.26%
2019/01/075211.55511.5311.454714,6920.32%
2019/01/04511.1200.0011.20514,9680.03%
2019/01/03911.574511.3511.50-3615,096-0.24%
2019/01/025111.12311.0011.254815,0830.32%
2018/12/2700.00210.8010.80-215,929-0.01%
2018/12/26510.784110.9510.70-3616,006-0.22%
2018/12/258910.732610.7110.706315,9820.39%
2018/12/242211.831211.7511.701015,5870.06%
2018/12/221112.1100.0012.051115,4170.07%
2018/12/2171.912.2713212.3812.45-60.115,434-0.39% 大賣/
2018/12/2015412.141712.1212.3013715,0740.91% 大買/鉅額交易
2018/12/192812.031812.2112.301014,8530.07%
2018/12/18511.5900.0011.65514,7160.03%
2018/12/17512.077.412.0912.00-2.415,161-0.02%
2018/12/14511.70411.8011.80115,3730.01%
2018/12/131112.08711.9111.85415,5310.03%
2018/12/121612.002612.1312.10-1015,775-0.06%
2018/12/10911.7900.0011.80916,2180.06%
2018/12/07511.751212.1612.40-716,260-0.04%
2018/12/06811.6210411.5911.40-9616,499-0.58% 大賣/
2018/12/05812.1800.0012.40816,4540.05%
2018/12/0411913.032012.7412.659916,3900.60% 大買/
2018/12/032212.6115212.5012.60-13016,245-0.80% 大賣/鉅額交易
2018/11/3015412.0637.512.2012.45116.516,3110.71% 大買/鉅額交易
2018/11/29811.702111.4511.75-1315,856-0.08%
2018/11/28810.354510.6710.70-3715,709-0.24%
2018/11/272210.301710.2110.25516,0160.03%
2018/11/261010.2000.0010.201016,4480.06%
2018/11/2200.001210.4810.35-1217,149-0.07%
2018/11/2100.00510.7010.65-517,804-0.03%
2018/11/2000.00110.6510.65-118,116-0.01%
2018/11/19910.781010.7010.70-118,386-0.01%
2018/11/162011.04511.2010.851519,0360.08%
2018/11/152710.971911.1410.90819,3190.04%
2018/11/143010.857711.1911.00-4719,378-0.24%
2018/11/13210.002110.2010.65-1919,154-0.10%
2018/11/126910.27510.3010.256419,0960.34%
2018/11/09110.655010.8610.65-4919,305-0.25%
2018/11/082011.11610.8511.001419,1670.07%
2018/11/071010.8036.810.7811.00-26.819,126-0.14%
2018/11/067410.918010.4910.75-618,968-0.03%
2018/11/05710.01210.0510.05518,8090.03%
2018/11/021310.191210.2710.00118,8870.01%
2018/11/01210.251910.6210.25-1718,971-0.09%
2018/10/3139.59129.659.90-919,004-0.05%
2018/10/3028.9328.679.00019,0320.00%
2018/10/2962.48.951.28.818.8161.219,1450.32%
2018/10/26589.3829.909.225619,3140.29%
2018/10/25339.830.29.609.6032.819,7990.17%
2018/10/244010.30710.2410.203320,1510.16%
2018/10/232210.313510.3510.25-1320,632-0.06%
2018/10/2200.004210.6010.55-4221,035-0.20%
2018/10/194310.43410.3310.753921,4990.18%
2018/10/18210.654010.7510.60-3822,055-0.17%
2018/10/17710.672611.4010.55-1922,715-0.08%
2018/10/16510.898410.8711.00-7922,987-0.34%
2018/10/159910.308.610.1710.5090.423,7220.38%
2018/10/128810.192410.1410.456423,9740.27%
2018/10/1117.99.5600.009.5017.923,7970.08%
2018/10/095110.6800.0010.555123,9930.21%
2018/10/085810.494810.3110.251024,1330.04%
2018/10/051811.39912.4811.25924,6010.04%
2018/10/044112.614812.3812.50-724,529-0.03%
2018/10/031012.957712.9412.95-6724,981-0.27%
2018/10/02313.35913.3513.35-625,311-0.02%
2018/10/01913.53313.7013.50625,8240.02%
2018/09/28613.63713.8013.70-126,9360.00%
2018/09/272013.8126.213.7613.55-6.228,547-0.02%
2018/09/261114.51914.3714.35229,0470.01%
2018/09/256114.5274.614.7714.50-13.630,335-0.04%
2018/09/2134.514.7047.114.9814.90-12.531,472-0.04%
2018/09/207.913.6148.712.9613.90-40.831,397-0.13%
2018/09/1952.212.6700.0012.6552.231,4180.17%
2018/09/186412.984312.1212.552131,4580.07%
2018/09/177013.3796.413.3713.35-26.431,507-0.08%
2018/09/058110.827210.9210.75931,6170.03%
2018/09/044210.603310.6710.75931,4690.03%
2018/09/037510.914010.5010.403531,6130.11%
2018/08/311911.231411.4911.30531,9300.02%
2018/08/302.411.091511.1511.15-12.632,542-0.04%
2018/08/29411.051411.1911.15-1032,869-0.03%
2018/08/282711.272211.4411.25534,6060.01%
2018/08/27510.771310.9010.90-835,662-0.02%
2018/08/242711.011011.3010.851737,6870.05%
2018/08/232210.971.211.0610.9520.838,2720.05%
2018/08/225810.076511.1211.40-739,131-0.02%
2018/08/213510.69110.4010.403439,3210.09%
2018/08/2014911.381611.1711.0013339,7850.33% 大買/鉅額交易
2018/08/171511.2919211.5711.40-17739,693-0.45% 大賣/鉅額交易
2018/08/16129.6531.710.2310.55-19.739,336-0.05%
2018/08/151029.5300.009.6010239,6030.26% 大買/鉅額交易
2018/08/14126.59.88329.8910.3594.540,5130.23% 大買/
2018/08/137210.8000.0010.807240,1130.18%
2018/08/109012.342012.6012.007039,9720.18%
2018/08/093712.8600.0012.953740,2600.09%
2018/08/082413.29813.1513.101641,3380.04%
2018/08/075612.881612.8412.904041,4680.10%
2018/08/063913.69313.4013.453641,7920.09%
2018/08/033113.461813.9713.901343,2690.03%
2018/08/026714.38814.5014.055945,0130.13%
2018/08/012114.964214.9315.10-2145,817-0.05%
2018/07/315914.28914.5214.705045,9910.11%
2018/07/302814.993714.9614.65-945,896-0.02%
2018/07/274314.985614.9315.20-1345,824-0.03%
2018/07/263114.7611814.7614.60-8745,953-0.19% 大賣/
2018/07/2548.914.961414.9514.8534.946,1840.08%
2018/07/2447.215.146415.0015.00-16.946,211-0.04%
2018/07/235614.601514.8414.904146,0290.09%
2018/07/205215.042014.4814.453246,3090.07%
2018/07/193415.348.515.4115.4025.546,8820.05%
2018/07/183915.124215.2514.90-346,468-0.01%
2018/07/174715.691915.7115.502846,1230.06%
2018/07/166216.7040.116.5316.1521.945,6210.05%
2018/07/134015.9438.716.1016.751.345,0030.00%
2018/07/126315.8312815.6515.60-6544,392-0.15% 大賣/
2018/07/1114815.613715.8515.5511144,1730.25% 大買/鉅額交易
2018/07/102214.356414.9115.05-4243,593-0.10%
2018/07/09213.600.813.7013.701.243,7060.00%
2018/07/06813.401713.6413.95-944,429-0.02%
2018/07/05514.407613.9413.85-7144,616-0.16%
2018/07/043714.006914.4714.35-3244,216-0.07%
2018/07/038413.971313.8113.657143,3290.16%
2018/07/024814.019014.1813.70-4242,882-0.10%
2018/06/292114.77114.8514.652042,3320.05%
2018/06/283214.89314.8315.002941,9400.07%
2018/06/271814.874715.2314.55-2941,426-0.07%
2018/06/2655.514.6634813.8615.05-292.540,386-0.72% 大賣/鉅額交易
2018/06/251914.682114.6514.60-238,673-0.01%
2018/06/2212116.2917016.3216.20-4938,095-0.13% 大買/大賣/
2018/06/2128218.5814418.0017.9513836,8660.37% 大買/大賣/鉅額交易
2018/06/2014216.861317.3417.8012935,8060.36% 大買/鉅額交易
2018/06/19717.892618.2918.45-1936,024-0.05%
2018/06/1500.0027417.0817.70-27436,071-0.76% 大賣/鉅額交易
2018/06/144615.984116.8316.45535,9350.01%
2018/06/137516.397415.9315.65135,5830.00%
2018/06/1226.317.241817.8517.358.335,0990.02%
2018/06/111217.4764.517.8317.75-52.534,863-0.15%
2018/06/0861.716.2066.815.9617.10-5.134,505-0.01%
2018/06/079017.3934.517.0516.4555.533,7470.16%
2018/06/062818.481118.5218.251732,9350.05%
2018/06/0516419.1220.519.4519.45143.532,5620.44% 大買/鉅額交易
2018/06/049217.1113617.6117.90-4430,655-0.14% 大賣/
2018/06/01263.915.736316.0616.30200.929,2500.69% 大買/鉅額交易
2018/05/31215.2014.715.4015.40-12.727,078-0.05%
2018/05/30113.958613.4614.00-8526,186-0.32%
2018/05/29162.812.07612.4812.75156.824,8910.63% 大買/鉅額交易
2018/05/286512.051812.0712.104724,3180.19%
2018/05/252011.0810.411.1911.009.623,6270.04%
2018/05/24411.1614.511.3511.30-10.523,314-0.05%
2018/05/2347.111.241.211.4511.5545.923,0910.20%
2018/05/227.911.5170.611.4211.55-62.722,704-0.28%
2018/05/211010.501110.5010.50-121,6390.00%
2018/05/18599.4619.359.565821,4080.27%
2018/05/17399.281399.069.70-10021,214-0.47% 大賣/
2018/05/16111.19.3232.49.479.0878.720,6770.38% 大買/
2018/05/1500.0039.609.60-319,619-0.02%
2018/05/14408.7055.88.738.73-15.819,636-0.08%
2018/05/1137.903097.927.94-30619,100-1.60% 大賣/鉅額交易
2018/05/10196.8879.17.227.22-60.117,537-0.34%
2018/05/092856.46256.496.5726015,6011.67% 大買/鉅額交易
2018/05/0800.0032.36.206.20-32.314,885-0.22%
2018/05/04135.73255.705.68-1215,197-0.08%
2018/05/03275.4855.505.782215,8590.14%
2018/05/021245.5600.005.5812416,6690.74% 大買/鉅額交易
2018/04/30155.91275.975.90-1216,954-0.07%
2018/04/2715.9315.895.99017,1740.00%
2018/04/261186.1800.005.9611817,0980.69% 大買/鉅額交易
2018/04/2500.00486.266.34-4816,215-0.30%
2018/04/2400.0025.705.77-215,208-0.01%
2018/04/23105.5500.005.751015,0860.07%
2018/04/1915.751345.715.70-13314,882-0.89% 大賣/鉅額交易
2018/04/18575.7600.005.795714,7910.39%
2018/04/1755.77355.755.57-3014,606-0.21%
2018/04/16595.994015.976.00-34214,288-2.39% 大賣/鉅額交易
2018/04/13596.022.55.995.7756.513,7100.41%
2018/04/12475.9928.26.036.0118.812,9830.14%
2018/04/1115.8438.75.815.84-37.712,051-0.31%
2018/04/1035.3500.005.31311,4330.03%
2018/04/0355.3135.325.33211,4520.02%
2018/04/0235.31345.295.27-3111,440-0.27%
2018/03/3100.0055.445.41-511,331-0.04%
2018/03/30615.55125.495.484911,2810.43%
2018/03/29145.50505.435.40-3611,222-0.32%
2018/03/28225.60115.715.551111,0640.10%
2018/03/27105.64505.725.64-4010,975-0.36%
2018/03/26375.6700.005.653710,8760.34%
2018/03/23455.70225.755.752310,6920.22%
2018/03/22615.83285.855.913310,3710.32%
2018/03/21225.6675.565.72159,6770.16%
2018/03/2000.0065.405.32-69,235-0.06%
2018/03/1915.20165.185.19-159,088-0.17%
2018/03/1600.00505.165.16-509,045-0.55%
2018/03/1535.23195.235.26-169,040-0.18%
2018/03/1200.0045.335.25-49,054-0.04%
2018/03/091045.3400.005.321049,0161.15% 大買/鉅額交易
2018/03/0835.2300.005.2338,9400.03%
2018/03/0700.006.85.355.23-6.88,911-0.08%
2018/03/0665.2100.005.1868,8440.07%
2018/03/0500.0075.125.11-78,800-0.08%
2018/03/0245.1500.005.1348,8280.05%
2018/03/0115.14305.145.21-298,826-0.33%
2018/02/2735.2755.275.25-28,781-0.02%
2018/02/2600.0025.405.37-28,685-0.02%
2018/02/2385.44265.375.41-188,607-0.21%
2018/02/2255.6545.395.3818,4510.01%
2018/02/2195.09195.035.34-108,203-0.12%
2018/02/1200.00104.744.86-108,112-0.12%
2018/02/0824.8984.884.88-67,927-0.08%
2018/02/07155.0200.004.93157,9010.19%
2018/02/0600.0015.004.95-17,822-0.01%
2018/02/0535.3000.005.3437,5630.04%
2018/02/0245.56255.555.52-217,454-0.28%
2018/02/01185.6200.005.57187,3970.24%
2018/01/31195.4485.715.60117,2800.15%
2018/01/30175.67195.645.54-26,919-0.03%
2018/01/2900.00105.905.90-106,446-0.16%
2018/01/2620.45.84315.935.91-10.66,108-0.17%
2018/01/25405.932205.815.65-1805,247-3.43% 大賣/鉅額交易
2018/01/241325.7221.35.775.77110.74,0602.73% 大買/鉅額交易
2018/01/2300.00775.085.25-773,311-2.33%
2018/01/22104.7800.004.78102,8620.35%
2018/01/1714.6400.004.6712,6720.04%
2018/01/1554.6500.004.6252,6600.19%
2018/01/1200.0064.654.65-62,665-0.23%
2018/01/1114.6200.004.6112,6820.04%
2018/01/08104.6700.004.66102,7480.36%
2018/01/0200.00104.794.78-102,693-0.37%
錸德 相關文章