凌陽 (2401)-元大-嘉義券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
28.90
漲跌
▼0.40
漲幅
-1.37%
成交量
25,197張
產業
上市半導體類股
984人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	5	29.22	7	29.46	28.90	-2	4,380	-0.05%
2024/04/16	20.1	28.70	1	28.55	29.30	19.1	4,031	0.47%
2024/04/15	3	27.87	2	27.93	27.80	1	3,762	0.03%
2024/04/12	1	28.25	3	28.57	28.30	-2	3,692	-0.05%
2024/04/11	2	28.20	2	28.00	28.00	0	3,659	0.00%
2024/04/09	2	27.95	2	27.95	27.90	0	3,676	0.00%
2024/04/08	2.1	27.85	2	27.70	27.70	0.1	3,693	0.00%
2024/04/03	1	28.05	1	28.10	27.95	0	3,706	0.00%
2024/04/02	2	28.10	2	27.95	28.00	0	3,719	0.00%
2024/04/01	0	28.30	0	0.00	28.40	0	3,742	0.00%
2024/03/29	1	28.05	1	28.10	28.10	0	3,800	0.00%
2024/03/28	3	28.10	1	27.95	27.95	2	3,811	0.05%
2024/03/27	3	28.20	1	28.35	28.25	2	3,820	0.05%
2024/03/26	1	28.90	11	28.37	28.30	-10	3,833	-0.26%
2024/03/25	4	29.04	2	28.88	29.15	2	3,806	0.05%
2024/03/22	2	28.58	1	28.70	28.80	1	3,777	0.03%
2024/03/21	1.1	29.00	1	28.90	28.90	0.1	3,835	0.00%
2024/03/20	1	28.60	0	0.00	28.50	1	4,000	0.02%
2024/03/19	4	28.84	1	28.90	28.75	3	4,104	0.07%
2024/03/18	1.1	28.65	16.2	28.77	28.95	-15.1	4,133	-0.36%
2024/03/15	1	28.80	4.3	29.28	28.80	-3.3	4,224	-0.08%
2024/03/14	2.2	29.55	6	29.20	29.30	-3.8	4,331	-0.09%
2024/03/13	1	30.31	1	31.50	30.20	0	4,480	0.00%
2024/03/12	2.2	31.04	8	30.99	31.15	-5.8	4,580	-0.13%
2024/03/08	2	30.85	2	30.90	31.20	0	4,753	0.00%
2024/03/07	1.1	31.61	0	0.00	31.50	1.1	4,828	0.02%
2024/03/06	7.1	32.16	0	0.00	32.00	7.1	4,921	0.14%
2024/03/05	0.1	32.30	1	32.20	32.45	-0.9	5,081	-0.02%
2024/03/04	1	32.75	2	32.90	32.65	-1	5,571	-0.02%
2024/02/29	1	33.05	0.2	33.05	33.10	0.8	6,068	0.01%
2024/02/27	1.1	32.95	7	33.23	32.95	-5.9	6,287	-0.09%
2024/02/23	0.4	33.40	2	33.63	33.15	-1.6	6,921	-0.02%
2024/02/22	0.5	33.61	0	0.00	33.40	0.5	7,308	0.01%
2024/02/21	6	33.37	9	33.42	33.30	-3	7,988	-0.04%
2024/02/20	6	33.58	5	33.32	33.40	1	8,652	0.01%
2024/02/19	2	32.85	5	33.00	32.75	-3	8,679	-0.03%
2024/02/16	1	32.80	0	0.00	32.80	1	8,759	0.01%
2024/02/15	0	0.00	5	31.30	31.50	-5	8,739	-0.06%
2024/02/02	4	31.84	0	0.00	31.70	4	8,750	0.05%
2024/02/01	1	32.20	1	32.30	32.30	0	8,788	0.00%
2024/01/31	1.2	32.31	2	32.95	32.30	-0.8	8,902	-0.01%
2024/01/30	4	32.03	1	32.20	32.20	3	9,526	0.03%
2024/01/26	1	32.25	0	0.00	32.05	1	9,797	0.01%
2024/01/25	1	32.85	1	32.55	32.60	0	9,790	0.00%
2024/01/24	0	0.00	0.2	33.90	33.30	-0.2	9,809	0.00%
2024/01/22	1	33.55	3.1	34.10	34.30	-2.1	9,875	-0.02%
2024/01/19	1	32.85	0	0.00	33.10	1	9,889	0.01%
2024/01/18	6	32.42	4	32.33	32.40	2	10,046	0.02%
2024/01/17	17	33.15	12	33.12	33.20	5	10,531	0.05%
2024/01/16	5	33.72	27	33.19	33.45	-22	10,607	-0.21%
2024/01/15	7	31.50	1	32.45	32.70	6	10,773	0.06%
2024/01/12	18	31.71	4	32.75	31.50	14	10,860	0.13%
2024/01/11	0.1	32.40	0	0.00	32.70	0.1	10,872	0.00%
2024/01/09	5	32.30	5.1	32.25	32.25	-0.1	11,207	0.00%
2024/01/08	1	32.80	0	0.00	32.75	1	11,219	0.01%
2024/01/05	1	32.90	0	0.00	33.00	1	11,247	0.01%
2024/01/04	4	32.85	0	0.00	32.80	4	11,311	0.04%
2024/01/03	1	33.10	2	33.20	33.25	-1	11,316	-0.01%
2024/01/02	2	34.45	1	34.35	33.75	1	11,308	0.01%
2023/12/29	0	34.45	1	34.30	34.35	-1	11,330	-0.01%
2023/12/28	0	0.00	2	34.10	34.00	-2	11,328	-0.02%
2023/12/27	1.1	34.25	2	34.35	34.10	-0.9	11,364	-0.01%
2023/12/26	1	34.25	13	34.03	34.10	-12	11,341	-0.11%
2023/12/25	0	0.00	1	33.85	33.30	-1	11,322	-0.01%
2023/12/22	0	0.00	0.1	33.75	33.60	-0.1	11,316	0.00%
2023/12/21	1	33.20	0	0.00	33.20	1	11,318	0.01%
2023/12/20	2	33.70	0	0.00	33.70	2	11,327	0.02%
2023/12/18	10	34.42	5	34.07	34.05	5	11,374	0.04%
2023/12/15	3	35.00	0	0.00	34.85	3	11,431	0.03%
2023/12/14	3	36.15	7	36.31	36.65	-4	11,365	-0.04%
2023/12/13	2	36.18	3	36.25	36.30	-1	11,296	-0.01%
2023/12/12	7	36.20	5	36.08	36.10	2	11,364	0.02%
2023/12/11	13	36.92	4.3	36.67	36.55	8.7	11,377	0.08%
2023/12/08	3.1	36.59	9	36.50	36.40	-5.9	11,300	-0.05%
2023/12/07	5	35.80	4	35.69	35.55	1	11,179	0.01%
2023/12/06	2	35.65	3	36.00	36.10	-1	11,165	-0.01%
2023/12/05	7	34.76	0	0.00	34.80	7	11,140	0.06%
2023/12/04	2	35.48	0	0.00	35.05	2	11,398	0.02%
2023/12/01	3	36.05	0	0.00	35.75	3	12,165	0.02%
2023/11/30	7	36.07	15	36.06	36.15	-8	12,722	-0.06%
2023/11/29	27	36.91	24.3	36.40	36.40	2.7	12,666	0.02%
2023/11/28	2	36.78	11	36.52	36.50	-9	12,273	-0.07%
2023/11/27	17	36.21	11.1	36.11	35.65	5.9	12,262	0.05%
2023/11/24	8	35.98	7	35.68	35.55	1	12,347	0.01%
2023/11/22	6.2	35.90	13.1	35.92	36.05	-6.9	12,036	-0.06%
2023/11/21	14	34.95	16	34.89	35.40	-2	11,773	-0.02%
2023/11/20	35	35.79	46.1	35.46	35.65	-11.1	11,498	-0.10%
2023/11/17	78	33.57	97	34.07	34.50	-19	10,918	-0.17%
2023/11/16	5	32.30	8	32.57	32.60	-3	10,420	-0.03%
2023/11/15	0.1	32.27	2	32.03	31.60	-1.9	10,384	-0.02%
2023/11/14	0	0.00	1	31.70	31.50	-1	10,460	-0.01%
2023/11/13	1	31.25	1	31.25	31.40	0	10,882	0.00%
2023/11/10	3	31.17	0	0.00	31.10	3	10,947	0.03%
2023/11/09	3	31.68	3	31.65	31.85	0	10,960	0.00%
2023/11/08	9	32.53	6	32.60	32.15	3	11,004	0.03%
2023/11/07	24	33.06	18	33.19	33.05	6	10,987	0.05%
2023/11/06	6	32.29	9	32.57	32.55	-3	10,393	-0.03%
2023/11/03	1	30.45	5	30.25	29.95	-4	10,160	-0.04%
2023/11/02	5	30.05	3	30.05	30.05	2	10,209	0.02%
2023/11/01	2	30.10	9	29.74	29.65	-7	10,325	-0.07%
2023/10/31	9	31.17	11	30.64	30.10	-2	10,358	-0.02%
2023/10/30	4	31.88	18	31.58	31.65	-14	10,363	-0.14%
2023/10/27	6	31.99	9	32.26	31.60	-3	10,633	-0.03%
2023/10/26	15	32.37	14	32.47	32.10	1	10,757	0.01%
2023/10/25	33	32.91	32	32.86	32.50	1	10,642	0.01%
2023/10/24	12	31.46	10	31.68	31.45	2	10,226	0.02%
2023/10/23	18	32.13	5	32.47	31.80	13	10,124	0.13%
2023/10/20	15	31.56	5.1	31.92	32.05	10	9,862	0.10%
2023/10/19	1	31.15	2	31.70	31.70	-1	9,752	-0.01%
2023/10/18	8	31.14	1.2	31.60	31.45	6.9	9,680	0.07%
2023/10/17	12	31.43	15.2	31.56	31.15	-3.2	9,459	-0.03%
2023/10/16	0	0.00	2	30.68	30.50	-2	9,335	-0.02%
2023/10/13	1	30.25	0	0.00	30.30	1	9,490	0.01%
2023/10/11	0	0.00	1	29.90	29.75	-1	9,725	-0.01%
2023/10/05	1	29.80	1	30.65	29.95	0	9,883	0.00%
2023/09/28	1	29.15	0	0.00	29.05	1	9,969	0.01%
2023/09/27	0	0.00	3	29.15	29.15	-3	9,955	-0.03%
2023/09/25	1	29.90	1	29.65	29.65	0	10,053	0.00%
2023/09/22	3	29.65	0	0.00	29.85	3	10,036	0.03%
2023/09/20	2.1	31.07	2	30.48	30.35	0.1	9,971	0.00%
2023/09/19	8.2	31.82	6	31.40	31.30	2.2	9,890	0.02%
2023/09/15	4	32.08	5	32.47	32.25	-1	9,807	-0.01%
2023/09/14	9	32.28	1	32.05	32.35	8	9,797	0.08%
2023/09/13	2	31.88	3	31.77	31.70	-1	9,827	-0.01%
2023/09/12	6	32.00	0	0.00	31.80	6	10,153	0.06%
2023/09/11	1.1	32.13	1	32.05	32.05	0.1	10,958	0.00%
2023/09/08	0.1	32.15	11	32.09	32.10	-10.9	10,958	-0.10%
2023/09/07	23.1	32.88	29.1	32.53	32.50	-6	10,923	-0.05%
2023/09/06	19.1	33.72	11	34.10	33.05	8.1	10,635	0.08%
2023/09/05	54	34.28	65.5	34.38	35.10	-11.5	9,827	-0.12%
2023/09/04	4	31.94	3	31.90	31.95	1	9,305	0.01%
2023/09/01	6.1	31.48	2	31.65	31.25	4.1	9,424	0.04%
2023/08/31	39	32.16	46	31.60	32.25	-7	9,306	-0.08%
2023/08/30	23	31.87	16.2	32.22	31.95	6.9	8,982	0.08%
2023/08/29	0	0.00	23	30.74	30.65	-23	8,706	-0.26%
2023/08/28	6	31.31	2.1	31.93	31.05	3.9	8,644	0.05%
2023/08/25	3.1	31.67	27	31.51	31.55	-23.9	8,508	-0.28%
2023/08/24	6.2	31.27	3	31.10	31.10	3.2	8,399	0.04%
2023/08/23	1	30.90	8	31.04	31.20	-7	8,243	-0.08%
2023/08/22	35	31.38	28	30.64	30.35	7	8,073	0.09%
2023/08/21	3	31.05	4	30.95	31.05	-1	7,785	-0.01%
2023/08/18	2	30.70	3	30.15	30.25	-1	7,662	-0.01%
2023/08/17	7	31.14	10	31.26	31.10	-3	7,479	-0.04%
2023/08/16	4	28.55	5	29.65	29.90	-1	7,025	-0.01%
2023/08/15	1	29.00	1	29.20	28.85	0	6,925	0.00%
2023/08/14	12	28.82	9	28.86	28.80	3	6,873	0.04%
2023/08/11	1	30.15	12	29.95	30.15	-11	6,759	-0.16%
2023/08/10	4	29.08	0	0.00	28.95	4	6,652	0.06%
2023/08/09	5	30.00	3	30.23	30.05	2	6,581	0.03%
2023/08/08	18	29.99	0	0.00	29.85	18	6,524	0.28%
2023/08/07	2	30.58	9	30.57	30.70	-7	6,442	-0.11%
2023/08/04	1	29.35	5	30.34	30.25	-4	6,298	-0.06%
2023/08/02	17	29.25	1	28.95	29.00	16	6,204	0.26%
2023/08/01	31.1	30.57	75	30.84	30.05	-43.9	6,084	-0.72%
2023/07/31	56	30.64	14	30.62	30.75	42	5,752	0.73%
2023/07/28	14.2	29.48	0	0.00	29.50	14.2	5,499	0.26%
2023/07/27	0	0.00	3	30.27	30.40	-3	5,410	-0.06%
2023/07/26	5	29.93	12.1	29.90	29.75	-7.1	5,267	-0.13%
2023/07/25	10.1	29.51	16	29.56	29.95	-5.9	5,141	-0.11%
2023/07/24	18	28.08	0	0.00	28.00	18	4,986	0.36%
2023/07/21	4	28.54	6	28.61	28.60	-2	4,958	-0.04%
2023/07/20	1	28.80	0	0.00	28.80	1	4,955	0.02%
2023/07/19	3	28.23	3	28.28	28.30	0	4,929	0.00%
2023/07/18	14.1	29.27	9	29.32	28.85	5.1	4,886	0.10%
2023/07/17	16	30.56	19.2	30.40	30.65	-3.2	4,704	-0.07%
2023/07/14	3.2	29.68	17	29.90	29.65	-13.8	4,481	-0.31%
2023/07/13	4	29.33	36	29.45	29.00	-32	4,462	-0.72%
2023/07/12	8	29.48	23	29.64	29.20	-15	4,399	-0.34%
2023/07/10	16	28.55	9	28.62	28.55	7	4,230	0.17%
2023/07/07	40	29.27	11	29.65	28.75	29	4,200	0.69%
2023/07/06	31	29.93	22	29.75	30.05	9	4,127	0.22%
2023/07/05	0	0.00	5	29.61	29.30	-5	4,048	-0.12%
2023/07/04	7	29.34	4	29.85	29.90	3	4,014	0.07%
2023/07/03	9.2	29.40	1	29.50	29.50	8.2	3,942	0.21%
2023/06/30	3	28.85	6	28.68	28.75	-3	3,877	-0.08%
2023/06/29	0	0.00	5	28.61	28.75	-5	3,916	-0.13%
2023/06/28	6	28.55	15	28.76	28.25	-9	3,892	-0.23%
2023/06/27	8.1	28.69	2	28.55	28.45	6.1	3,869	0.16%
2023/06/26	0.1	29.65	2	29.50	29.40	-1.9	3,808	-0.05%
2023/06/21	4	29.90	4	29.96	29.90	0	3,773	0.00%
2023/06/20	11	30.48	13	30.30	30.35	-2	3,716	-0.05%
2023/06/19	4.1	30.05	6	30.79	30.75	-1.9	3,633	-0.05%
2023/06/16	61.1	30.41	34	30.30	29.95	27.1	3,467	0.78%
2023/06/15	32.1	31.11	27	31.07	31.40	5.1	3,062	0.16%
2023/06/14	0	0.00	8	29.55	29.55	-8	2,171	-0.37%
2023/06/13	2	26.98	3	26.80	26.90	-1	2,045	-0.05%
2023/06/12	2	26.15	0	0.00	26.40	2	1,973	0.10%
2023/06/09	3	26.77	10	26.63	26.70	-7	1,936	-0.36%
2023/06/08	6	26.96	14	26.97	26.85	-8	1,884	-0.42%
2023/06/07	28	26.51	27.1	26.55	26.60	0.9	1,738	0.05%
2023/06/01	1	25.10	0	0.00	25.15	1	1,529	0.07%
2023/05/26	1	24.30	4	24.50	24.30	-3	1,499	-0.20%
2023/05/25	1	24.40	0	0.00	24.45	1	1,556	0.06%
2023/05/24	0	0.00	4	24.45	24.40	-4	1,572	-0.25%
2023/05/22	4	23.98	0	0.00	24.20	4	1,681	0.24%
2023/05/18	1	23.50	0	0.00	23.50	1	1,717	0.06%
2023/05/11	0	0.00	3	23.30	23.10	-3	2,031	-0.15%
2023/05/09	4	23.29	0	0.00	23.25	4	2,300	0.17%
2023/05/08	0	0.00	3	23.90	23.60	-3	2,312	-0.13%
2023/05/02	1	24.00	0	0.00	23.95	1	2,433	0.04%
2023/04/25	0	0.00	5	23.65	23.50	-5	2,443	-0.20%
2023/04/24	1	24.35	0	0.00	24.25	1	2,416	0.04%
2023/04/20	7	24.92	0	0.00	24.85	7	2,401	0.29%
2023/04/19	2	25.73	0	0.00	25.30	2	2,431	0.08%
2023/04/18	0	0.00	8	26.14	25.60	-8	2,415	-0.33%
2023/04/17	6	25.23	0	0.00	25.40	6	2,323	0.26%
2023/04/14	5	25.16	0	0.00	25.15	5	2,311	0.22%
2023/04/13	2	25.15	0	0.00	25.05	2	2,302	0.09%
2023/04/12	3	25.50	2	25.50	25.55	1	2,280	0.04%
2023/04/11	0	0.00	3	25.05	25.20	-3	2,262	-0.13%
2023/04/10	0	24.98	0	0.00	24.75	0	2,251	0.00%
2023/04/07	0	24.75	0	0.00	24.85	0	2,248	0.00%
2023/04/06	1	24.65	0	0.00	24.70	1	2,250	0.04%
2023/03/31	2	24.85	0	0.00	24.90	2	2,248	0.09%
2023/03/30	2	25.15	3	25.10	25.05	-1	2,231	-0.04%
2023/03/29	1	24.30	0	0.00	24.20	1	2,172	0.05%
2023/03/28	1	24.45	3	24.45	24.50	-2	2,168	-0.09%
2023/03/23	3	24.90	1	24.85	25.00	2	2,152	0.09%
2023/03/22	16	25.06	3	24.95	24.90	13	2,147	0.61%
2023/03/21	0	0.00	1	25.25	25.25	-1	2,122	-0.05%
2023/03/16	9	25.17	3	24.97	25.05	6	2,132	0.28%
2023/03/15	0	0.00	5	25.87	25.70	-5	2,140	-0.23%
2023/03/14	2	25.20	0	0.00	25.20	2	2,165	0.09%
2023/03/10	3	25.55	1	25.80	25.45	2	2,259	0.09%
2023/03/08	1	26.35	2	26.50	26.50	-1	2,247	-0.04%
2023/03/07	0	26.30	0	0.00	26.20	0	2,214	0.00%
2023/03/06	6	26.26	5	26.20	26.15	1	2,209	0.05%
2023/03/03	0	0.00	1	26.15	26.05	-1	2,209	-0.05%
2023/03/02	3	25.70	0	0.00	25.80	3	2,248	0.13%
2023/02/24	9	26.36	8	26.25	26.10	1	2,231	0.04%
2023/02/23	5	26.59	3	26.45	26.35	2	2,185	0.09%
2023/02/22	0.2	26.00	1	25.55	25.90	-0.8	2,141	-0.04%
2023/02/20	5	26.65	0	0.00	26.50	5	2,140	0.23%
2023/02/17	3	26.10	1	26.15	26.20	2	2,082	0.10%
2023/02/16	2	25.73	2.2	25.62	25.90	-0.2	2,074	-0.01%
2023/02/15	1	25.40	2	25.45	25.45	-1	2,113	-0.05%
2023/02/14	2	25.65	0	0.00	25.60	2	2,108	0.09%
2023/02/10	6	25.58	4	25.51	25.60	2	2,136	0.09%
2023/02/09	1	26.40	2	26.55	26.25	-1	2,069	-0.05%
2023/02/08	4.7	26.33	3	26.67	26.55	1.7	1,913	0.09%
2023/02/07	4.3	25.00	8	25.03	25.00	-3.7	1,655	-0.23%
2023/02/06	2.2	25.22	5.1	25.25	24.85	-3	1,661	-0.18%
2023/02/03	5	24.94	3.1	24.80	24.95	2	1,652	0.12%
2023/02/02	1	24.70	18	24.81	24.70	-17	1,596	-1.06%
2023/02/01	2	24.20	0	0.00	24.40	2	1,570	0.13%
2023/01/31	0	0.00	3	23.75	23.80	-3	1,562	-0.19%
2023/01/30	3.1	23.48	0	0.00	23.40	3.1	1,563	0.20%
2023/01/16	0	0.00	1	22.65	22.60	-1	1,560	-0.06%
2023/01/11	1	23.10	5	23.26	23.10	-4	1,595	-0.25%
2023/01/10	11	23.18	0	0.00	23.25	11	1,621	0.68%
2023/01/09	3	23.38	0	0.00	23.25	3	1,651	0.18%
2023/01/06	0	0.00	1	23.05	23.15	-1	1,654	-0.06%
2022/12/29	0	0.00	1	22.35	22.35	-1	1,856	-0.05%
2022/12/22	1	23.10	0	0.00	23.05	1	1,955	0.05%
2022/12/21	3	23.00	0	0.00	22.90	3	2,003	0.15%
2022/12/20	0	0.00	10	23.85	23.00	-10	2,032	-0.49%
2022/12/19	3	23.85	0	0.00	23.80	3	2,097	0.14%
2022/12/13	1	24.45	0	0.00	24.60	1	2,254	0.04%
2022/12/08	0	0.00	2	24.88	24.95	-2	2,700	-0.07%
2022/12/07	0	0.00	12	24.48	24.20	-12	2,690	-0.45%
2022/12/06	2	24.70	0	0.00	24.60	2	2,733	0.07%
2022/12/05	6	25.70	6	25.63	25.50	0	2,702	0.00%
2022/12/01	0.1	25.35	2	25.30	25.20	-1.9	2,620	-0.07%
2022/11/28	0	0.00	0.2	24.50	24.55	-0.2	2,673	-0.01%
2022/11/24	2	25.13	7	25.15	25.05	-5	2,680	-0.19%
2022/11/21	0	0.00	1	24.25	24.20	-1	2,687	-0.04%
2022/11/18	10	24.65	0	0.00	24.20	10	2,777	0.36%
2022/11/17	1	24.45	2	24.65	24.60	-1	2,774	-0.04%
2022/11/16	0	0.00	1.1	24.69	24.75	-1.1	2,778	-0.04%
2022/11/15	2	24.50	0	0.00	24.45	2	2,755	0.07%
2022/11/14	0.1	24.20	1	24.05	24.20	-0.9	2,762	-0.03%
2022/11/11	4	24.46	5	24.40	24.10	-1	2,778	-0.04%
2022/11/10	0	0.00	7	24.55	24.50	-7	2,753	-0.26%
2022/11/09	1	24.45	2	24.40	24.35	-1	2,768	-0.04%
2022/11/08	11	23.84	5.1	24.35	23.70	5.9	2,920	0.20%
2022/11/07	12.1	23.71	11	23.80	23.70	1.1	2,923	0.04%
2022/11/03	1	23.20	2	23.23	23.20	-1	2,969	-0.03%
2022/11/02	1	23.05	0	0.00	23.15	1	2,981	0.03%
2022/10/31	1	22.50	0.1	22.60	22.55	0.9	2,980	0.03%
2022/10/27	0	0.00	0	22.30	22.50	0	3,019	0.00%
2022/10/25	0	0.00	1	22.35	22.00	-1	3,033	-0.03%
2022/10/24	0	0.00	1	22.60	22.30	-1	3,040	-0.03%
2022/10/21	1	21.85	0	0.00	21.80	1	3,071	0.03%
2022/10/20	3	22.12	0	0.00	22.35	3	3,111	0.10%
2022/10/19	2	22.70	1	22.55	22.40	1	3,146	0.03%
2022/10/18	11	23.01	11	22.45	22.65	0	3,160	0.00%
2022/10/17	4	21.83	4	22.09	22.70	0	3,291	0.00%
2022/10/14	0	0.00	10	22.30	22.35	-10	3,456	-0.29%
2022/10/13	0	0.00	1	20.75	20.35	-1	3,744	-0.03%
2022/10/11	5	22.57	1	22.55	22.30	4	3,761	0.11%
2022/10/07	1	24.00	3	24.20	23.90	-2	3,875	-0.05%
2022/10/06	2	23.90	8	24.07	24.10	-6	3,973	-0.15%
2022/10/05	8	24.00	0	0.00	23.60	8	4,005	0.20%
2022/10/04	6	23.35	6	23.55	23.60	0	4,093	0.00%
2022/10/03	0	0.00	0	22.90	22.60	0	4,092	0.00%
2022/09/30	0	0.00	4.1	22.23	22.50	-4.1	4,135	-0.10%
2022/09/29	1	22.15	0	0.00	22.35	1	4,173	0.02%
2022/09/28	3	22.40	2	22.35	21.95	1	4,237	0.02%
2022/09/27	0	0.00	0.1	22.90	23.25	-0.1	4,219	0.00%
2022/09/26	3	23.27	2	23.15	22.60	1	4,227	0.02%
2022/09/23	1.2	24.67	0	0.00	24.40	1.2	4,290	0.03%
2022/09/22	1.2	24.46	0	0.00	24.30	1.2	4,483	0.03%
2022/09/21	7	24.65	0	0.00	24.75	7	4,502	0.16%
2022/09/20	0	0.00	2	25.20	25.25	-2	4,480	-0.04%
2022/09/16	16	26.84	21.1	26.93	26.75	-5.1	4,354	-0.12%
2022/09/15	1	24.75	1.3	24.87	25.15	-0.3	4,087	-0.01%
2022/09/14	0	24.95	1	24.75	24.80	-1	4,113	-0.02%
2022/09/13	0	0.00	0.1	25.40	25.25	-0.1	4,128	0.00%
2022/09/07	0	0.00	28	24.52	24.30	-28	4,276	-0.65%
2022/09/06	0	0.00	2	24.40	24.30	-2	4,314	-0.05%
2022/09/05	1	25.60	2	25.30	25.25	-1	4,328	-0.02%
2022/09/02	1	26.05	0	0.00	25.95	1	4,416	0.02%
2022/09/01	0	0.00	2	26.35	26.20	-2	4,490	-0.04%
2022/08/29	5	26.13	0	0.00	26.05	5	4,584	0.11%
2022/08/26	4	26.89	0	0.00	26.90	4	4,604	0.09%
2022/08/25	0	0.00	4	26.78	26.95	-4	4,627	-0.09%
2022/08/23	0	0.00	2	26.05	26.10	-2	4,726	-0.04%
2022/08/19	5	26.73	0	26.90	26.75	5	4,801	0.10%
2022/08/18	2	26.45	0	0.00	26.55	2	4,807	0.04%
2022/08/17	4.1	26.33	2	26.38	26.25	2.1	4,826	0.04%
2022/08/16	10	26.50	0	0.00	26.35	10	4,838	0.21%
2022/08/15	26.1	26.53	46.2	26.28	26.60	-20.1	4,858	-0.41%
2022/08/11	1	27.55	10	27.60	27.30	-9	4,772	-0.19%
2022/08/09	1.2	28.12	0	0.00	28.10	1.2	4,838	0.02%
2022/08/08	0	0.00	1	27.95	28.25	-1	4,961	-0.02%
2022/08/05	3	28.35	0	0.00	28.45	3	5,096	0.06%
2022/08/04	0.1	27.65	0	0.00	27.90	0.1	5,147	0.00%
2022/08/03	0	28.00	0	0.00	27.80	0	5,194	0.00%
2022/08/02	2.1	28.15	1	28.35	28.30	1.1	5,227	0.02%
2022/07/29	2	28.95	0	0.00	28.95	2	5,277	0.04%
2022/07/28	5	29.01	0	0.00	28.85	5	5,430	0.09%
2022/07/27	14	29.13	0	0.00	29.30	14	5,404	0.26%
2022/07/26	6.1	28.87	31	28.89	28.75	-24.9	5,373	-0.46%
2022/07/25	5	29.34	19	29.46	29.45	-14	5,371	-0.26%
2022/07/22	1	29.90	2	29.95	29.90	-1	5,370	-0.02%
2022/07/21	8.1	29.59	13	30.07	30.10	-5	5,286	-0.09%
2022/07/20	8.1	29.58	46	29.76	29.10	-37.9	5,115	-0.74%
2022/07/19	8	27.83	4	27.75	27.95	4	4,844	0.08%
2022/07/18	4.2	27.16	5	27.39	27.50	-0.8	4,858	-0.02%
2022/07/15	8	27.13	6	27.29	26.95	2	5,025	0.04%
2022/07/14	32	25.87	1	25.80	25.85	31	4,955	0.63%
2022/07/13	6	27.71	5	27.83	27.70	1	4,869	0.02%
2022/07/12	5.3	26.79	3	27.03	26.50	2.3	4,808	0.05%
2022/07/08	0	0.00	2	29.05	29.00	-2	4,816	-0.04%
2022/07/07	2	27.30	0	0.00	28.10	2	4,809	0.04%
2022/07/06	5.1	28.52	0	0.00	27.70	5.1	4,808	0.11%
2022/07/05	5	28.55	5	29.00	29.20	0	4,774	0.00%
2022/07/04	4	28.40	2	28.40	28.45	2	4,773	0.04%
2022/07/01	18	29.23	0	0.00	28.55	18	4,815	0.37%
2022/06/30	3	31.07	13.1	31.15	30.85	-10.1	4,766	-0.21%
2022/06/29	0	0.00	9	30.58	30.45	-9	4,671	-0.19%
2022/06/28	5	29.91	8	29.90	30.05	-3	4,808	-0.06%
2022/06/27	3	30.78	5	30.67	30.85	-2	5,167	-0.04%
2022/06/24	4	29.79	1	30.15	29.60	3	5,170	0.06%
2022/06/23	9	29.37	10	29.17	29.35	-1	5,156	-0.02%
2022/06/22	10	29.78	9	29.86	29.75	1	5,153	0.02%
2022/06/20	16.1	30.46	3	29.65	29.65	13.1	5,299	0.25%
2022/06/17	29	31.62	11	31.46	31.60	18	5,223	0.34%
2022/06/16	16.1	32.87	5	33.45	32.20	11.1	5,176	0.21%
2022/06/15	1	32.90	0	0.00	33.25	1	5,162	0.02%
2022/06/14	6.2	32.76	1	32.90	33.35	5.2	5,151	0.10%
2022/06/13	28.1	33.65	1	33.30	33.40	27.1	5,148	0.53%
2022/06/10	8	35.56	0	0.00	35.40	8	5,061	0.16%
2022/06/09	8	36.79	7	36.65	36.40	1	4,991	0.02%
2022/06/08	0	0.00	0.3	36.75	36.75	-0.3	4,992	-0.01%
2022/06/06	1	36.25	1	36.40	36.25	0	4,982	0.00%
2022/06/02	0	0.00	4	36.90	36.80	-4	5,005	-0.08%
2022/06/01	2	36.90	6	36.87	36.65	-4	4,991	-0.08%
2022/05/31	0	0.00	11.1	36.86	37.00	-11.1	4,946	-0.22%
2022/05/30	45	36.29	12	36.49	36.45	33	4,853	0.68%
2022/05/27	6	35.89	6	35.91	35.85	0	4,814	0.00%
2022/05/26	19	35.88	13	35.60	35.45	6	4,831	0.12%
2022/05/25	7	35.81	2	36.05	35.95	5	4,831	0.10%
2022/05/24	2	35.65	0	35.60	35.25	2	4,852	0.04%
2022/05/23	3	36.13	3	36.27	35.90	0	4,833	0.00%
2022/05/20	20	36.02	7	36.16	35.95	13	4,843	0.27%
2022/05/19	4	35.49	6	35.85	36.20	-2	4,810	-0.04%
2022/05/18	1	36.20	1	35.80	35.75	0	4,755	0.00%
2022/05/17	0	0.00	1	35.90	35.80	-1	4,717	-0.02%
2022/05/16	6	35.67	5.1	35.27	35.20	0.9	4,763	0.02%
2022/05/13	0	0.00	25	35.00	35.10	-25	4,721	-0.53%
2022/05/12	11	34.56	10	34.70	33.60	1	4,620	0.02%
2022/05/11	0	0.00	1	34.55	34.60	-1	4,586	-0.02%
2022/05/10	14	33.60	44	32.59	34.15	-30	4,553	-0.66%
2022/05/09	7	33.54	0	0.00	33.50	7	4,581	0.15%
2022/05/05	10	35.07	26.1	35.66	35.30	-16.1	4,605	-0.35%
2022/05/04	0	0.00	4	34.01	34.10	-4	4,478	-0.09%
2022/04/29	3	33.60	0	0.00	33.15	3	4,559	0.07%
2022/04/28	14	33.26	3	33.15	33.05	11	4,585	0.24%
2022/04/27	10	32.55	0	0.00	33.00	10	4,581	0.22%
2022/04/26	2	33.85	2	34.10	33.85	0	4,542	0.00%
2022/04/25	6.1	34.32	0.1	34.25	34.00	6	4,552	0.13%
2022/04/22	1.1	35.73	6	36.13	35.75	-4.9	4,546	-0.11%
2022/04/21	22.1	36.40	14.1	36.68	36.70	8	4,585	0.17%
2022/04/20	2	35.10	8	35.53	35.90	-6	4,424	-0.14%
2022/04/19	1	34.60	1	34.90	34.65	0	4,419	0.00%
2022/04/18	1	34.05	0	0.00	33.95	1	4,543	0.02%
2022/04/15	3	35.43	0	0.00	34.95	3	4,592	0.07%
2022/04/14	0	0.00	2	35.40	35.40	-2	4,677	-0.04%
2022/04/12	2	33.60	2	34.10	33.50	0	5,002	0.00%
2022/04/11	2.1	34.05	7	34.15	34.00	-4.9	5,567	-0.09%
2022/04/08	3	35.27	1	35.45	35.40	2	5,551	0.04%
2022/04/07	0.1	36.00	3	35.65	34.90	-2.9	5,572	-0.05%
2022/04/06	3	37.03	0	0.00	36.80	3	5,606	0.05%
2022/04/01	6.1	36.91	3	37.23	37.30	3.1	5,591	0.06%
2022/03/31	8	37.07	13.5	37.40	36.85	-5.5	5,538	-0.10%
2022/03/30	24	37.35	26	36.84	36.50	-2	5,398	-0.04%
2022/03/28	11	33.96	0	34.50	34.35	11	5,102	0.22%
2022/03/25	0	0.00	1	35.10	34.55	-1	5,198	-0.02%
2022/03/24	13	35.37	1	35.45	35.40	12	5,192	0.23%
2022/03/23	20.2	35.40	23	35.74	35.85	-2.8	5,141	-0.05%
2022/03/22	0	0.00	1	34.50	34.45	-1	5,173	-0.02%
2022/03/18	4	34.05	1	33.95	34.50	3	5,348	0.06%
2022/03/17	1.1	33.70	6	33.50	33.65	-5	5,419	-0.09%
2022/03/16	2	31.85	2	32.33	32.00	0	5,540	0.00%
2022/03/14	1	33.75	0	0.00	33.45	1	5,776	0.02%
2022/03/11	1	33.25	1	33.65	33.65	0	5,927	0.00%
2022/03/10	0	0.00	5	33.60	33.55	-5	6,021	-0.08%
2022/03/09	2	32.45	1	32.10	32.60	1	6,205	0.02%
2022/03/08	3	32.28	3	32.37	31.90	0	6,357	0.00%
2022/03/07	6	33.30	7	33.35	33.20	-1	6,523	-0.02%
2022/03/02	0.1	35.32	5	35.43	35.65	-4.9	7,050	-0.07%
2022/03/01	3	34.68	3	34.57	34.70	0	7,240	0.00%
2022/02/25	9	33.68	3	33.85	33.80	6	7,377	0.08%
2022/02/24	5	33.88	0	0.00	33.50	5	7,578	0.07%
2022/02/22	2	34.70	2	34.45	34.45	0	7,912	0.00%
2022/02/21	3	35.45	0	0.00	35.40	3	8,381	0.04%
2022/02/18	2	35.95	0	0.00	35.80	2	9,702	0.02%
2022/02/17	0	0.00	5	36.20	35.95	-5	10,065	-0.05%
2022/02/16	25	36.55	12	36.43	36.30	13	10,956	0.12%
2022/02/15	0	0.00	1	36.75	36.25	-1	11,511	-0.01%
2022/02/14	4	34.98	1.1	35.04	34.90	2.9	11,760	0.02%
2022/02/11	0	0.00	6	36.22	36.10	-6	11,941	-0.05%
2022/02/10	7	36.30	0	0.00	36.40	7	12,319	0.06%
2022/02/09	3.1	36.74	3	36.45	36.70	0.1	12,438	0.00%
2022/02/08	2	35.63	1	35.75	35.80	1	12,686	0.01%
2022/01/26	0	34.15	0	0.00	33.75	0	13,683	0.00%
2022/01/25	3	34.05	1	34.60	33.70	2	15,412	0.01%
2022/01/24	2	33.80	5	34.81	34.95	-3	15,995	-0.02%
2022/01/21	2	35.08	0	0.00	35.00	2	16,155	0.01%
2022/01/20	0.1	36.20	2	35.93	36.10	-1.9	16,284	-0.01%
2022/01/19	5.1	36.19	4	36.05	36.10	1.1	16,426	0.01%
2022/01/18	7	36.87	7	36.74	36.50	0	16,785	0.00%
2022/01/17	0.2	35.90	1	36.50	36.90	-0.8	17,040	0.00%
2022/01/14	6	35.19	7	35.41	35.50	-1	17,516	-0.01%
2022/01/13	15	36.39	1	36.10	36.05	14	17,827	0.08%
2022/01/12	0	0.00	1	36.40	36.30	-1	17,937	-0.01%
2022/01/11	3.2	36.93	8	36.57	36.35	-4.9	18,098	-0.03%
2022/01/10	2.1	37.43	1	37.30	37.05	1.1	18,078	0.01%
2022/01/07	14.1	37.53	19	37.53	37.45	-4.9	18,091	-0.03%
2022/01/06	3.1	38.65	2	38.73	39.10	1.1	17,986	0.01%
2022/01/05	14	39.65	21	39.71	39.20	-7	17,999	-0.04%
2022/01/04	45	40.01	29.2	40.40	41.30	15.8	17,754	0.09%
2022/01/03	0	0.00	0	38.70	38.60	0	17,259	0.00%
2021/12/30	2	38.75	0	0.00	38.85	2	17,319	0.01%
2021/12/29	0	0.00	5	39.30	39.00	-5	17,393	-0.03%
2021/12/27	1	38.50	0	0.00	38.85	1	17,587	0.01%
2021/12/24	5	38.93	0	0.00	38.45	5	17,767	0.03%
2021/12/23	5	39.10	0.1	39.00	38.75	5	17,803	0.03%
2021/12/22	0.1	39.10	4	38.75	38.80	-4	17,907	-0.02%
2021/12/21	0	0.00	1	39.05	38.80	-1	18,165	-0.01%
2021/12/20	6.1	38.16	1	38.20	38.30	5.1	18,233	0.03%
2021/12/17	9.1	38.41	0	0.00	38.35	9.1	18,282	0.05%
2021/12/16	1	39.10	3	39.28	39.25	-2	18,301	-0.01%
2021/12/15	2	38.60	0	0.00	38.90	2	18,308	0.01%
2021/12/14	9.1	38.07	14	38.51	38.05	-5	18,310	-0.03%
2021/12/13	7.1	38.67	10	39.00	38.55	-3	18,304	-0.02%
2021/12/10	7.1	39.32	1	39.30	39.20	6.1	18,346	0.03%
2021/12/09	18	40.76	15	41.12	40.40	3	18,419	0.02%
2021/12/08	2	40.80	13	40.87	40.60	-11	18,360	-0.06%
2021/12/07	11	41.06	13	41.40	40.65	-2	18,450	-0.01%
2021/12/06	28.1	40.65	1	40.80	40.80	27.1	18,441	0.15%
2021/12/03	24	41.25	43.1	41.28	41.25	-19.1	18,607	-0.10%
2021/12/02	5	41.04	4.2	40.98	40.30	0.8	18,681	0.00%
2021/12/01	11	40.53	15.2	40.84	41.40	-4.2	18,887	-0.02%
2021/11/30	20	39.44	31.1	40.21	41.60	-11.1	19,204	-0.06%
2021/11/29	10.2	37.95	12	38.42	38.90	-1.9	20,669	-0.01%
2021/11/26	31.2	38.87	31	38.79	38.55	0.2	21,153	0.00%
2021/11/25	19	40.66	16.2	40.73	40.15	2.8	21,179	0.01%
2021/11/24	3.1	39.69	2	39.78	39.60	1.1	21,052	0.00%
2021/11/23	16.2	40.46	13.3	40.58	39.90	2.9	21,047	0.01%
2021/11/22	21	41.27	23.1	41.15	41.15	-2.1	21,010	-0.01%
2021/11/19	20.1	41.49	26	41.84	40.80	-6	21,284	-0.03%
2021/11/18	31	42.21	30.1	42.04	41.40	0.9	21,203	0.00%
2021/11/17	61	43.44	62.1	43.40	42.35	-1.1	20,858	-0.01%
2021/11/16	22.1	41.33	35.1	41.57	41.25	-13.1	19,717	-0.07%
2021/11/15	38.1	42.22	36.2	42.39	41.05	2	19,620	0.01%
2021/11/12	11	41.15	38.5	40.69	41.00	-27.5	18,949	-0.15%
2021/11/11	52.2	40.29	36	40.04	39.15	16.1	18,495	0.09%
2021/11/10	8	39.01	7.1	39.43	39.60	0.9	18,399	0.00%
2021/11/09	13	39.63	16	39.97	39.65	-3	18,452	-0.02%
2021/11/08	8.1	38.67	4	38.63	38.55	4.1	18,199	0.02%
2021/11/05	10	38.60	6.1	38.70	39.10	3.9	18,422	0.02%
2021/11/04	14.1	39.52	8	40.44	38.90	6.1	18,472	0.03%
2021/11/03	44.4	39.76	40.2	39.51	39.85	4.2	18,472	0.02%
2021/11/02	33.2	42.15	47.4	43.16	40.80	-14.2	18,042	-0.08%
2021/11/01	15	38.63	21.7	38.70	39.85	-6.7	16,524	-0.04%
2021/10/29	14	37.08	13	37.45	37.00	1	16,330	0.01%
2021/10/28	4	37.15	3	37.00	36.75	1	16,435	0.01%
2021/10/27	16.1	36.83	9	37.26	36.60	7.1	16,897	0.04%
2021/10/26	9.1	37.74	15	37.91	37.05	-5.9	17,415	-0.03%
2021/10/25	15	37.06	28	37.18	37.15	-13	17,709	-0.07%
2021/10/22	21	37.02	28	36.81	37.60	-7	18,459	-0.04%
2021/10/21	39	36.66	18	36.82	35.60	21	19,126	0.11%
2021/10/20	4	35.91	6	35.54	36.05	-2	19,840	-0.01%
2021/10/19	6	35.00	4	35.31	35.25	2	21,324	0.01%
2021/10/18	8	34.10	11	34.29	33.75	-3	24,167	-0.01%
2021/10/15	3	33.87	18	33.75	34.00	-15	25,658	-0.06%
2021/10/14	9	32.15	12	32.58	32.60	-3	26,229	-0.01%
2021/10/13	8	32.40	7	32.66	32.00	1	26,992	0.00%
2021/10/12	11	33.90	4	33.40	33.15	7	27,638	0.03%
2021/10/08	1	35.00	4	34.38	34.55	-3	28,093	-0.01%
2021/10/07	3	34.25	11	34.15	34.70	-8	28,820	-0.03%
2021/10/06	7	33.45	16	33.28	33.10	-9	31,899	-0.03%
2021/10/05	16	33.16	3	32.05	33.25	13	33,099	0.04%
2021/10/04	6	32.40	5	33.34	32.00	1	33,868	0.00%
2021/10/01	5	33.51	4	35.04	33.60	1	34,108	0.00%
2021/09/30	13	36.17	0	0.00	36.05	13	34,293	0.04%
2021/09/29	4	36.29	0	0.00	36.05	4	34,450	0.01%
2021/09/28	23	37.03	17	37.55	37.60	6	34,776	0.02%
2021/09/27	24	36.90	19	37.02	37.05	5	34,636	0.01%
2021/09/24	1.2	36.03	3	36.23	36.00	-1.8	34,690	-0.01%
2021/09/23	1	36.15	3	36.40	36.00	-2	34,911	-0.01%
2021/09/22	2.1	36.21	4	36.23	36.10	-1.9	35,592	-0.01%
2021/09/17	0	0.00	7	37.09	37.80	-7	36,401	-0.02%
2021/09/16	3	37.85	1	37.45	37.00	2	36,613	0.01%
2021/09/15	9.1	37.46	2	37.80	37.25	7.1	36,646	0.02%
2021/09/14	0	0.00	4	38.57	38.50	-4	36,735	-0.01%
2021/09/13	4	38.04	4	38.06	37.85	0	36,718	0.00%
2021/09/10	13	38.47	4	38.70	38.65	9	36,799	0.02%
2021/09/09	12	38.27	35	37.98	38.30	-23	36,814	-0.06%
2021/09/08	8.2	37.76	9	38.18	37.40	-0.8	36,885	0.00%
2021/09/07	9.2	38.59	15	38.45	38.65	-5.8	36,887	-0.02%
2021/09/06	37.3	40.06	17	39.81	39.10	20.3	36,978	0.05%
2021/09/03	45	41.44	72	41.46	41.70	-27	37,159	-0.07%
2021/09/02	136.1	43.22	109	42.62	40.60	27.1	37,520	0.07%	大買/大賣/
2021/09/01	34	39.85	18.3	40.32	42.05	15.8	36,735	0.04%
2021/08/31	16.1	38.76	21.1	38.59	39.30	-5.1	36,422	-0.01%
2021/08/30	11	37.96	1	37.85	37.75	10	36,581	0.03%
2021/08/27	6	38.55	3	38.35	37.85	3	36,773	0.01%
2021/08/26	11.1	38.43	7.1	38.40	38.35	4	36,824	0.01%
2021/08/25	5	38.77	20	38.65	38.30	-15	36,876	-0.04%
2021/08/24	6	38.36	5	38.12	37.50	1	36,777	0.00%
2021/08/23	3.1	38.26	10	38.20	38.55	-6.9	36,876	-0.02%
2021/08/20	12	37.05	8	37.08	37.05	4	37,038	0.01%
2021/08/19	5	37.28	3	37.47	36.50	2	37,228	0.01%
2021/08/18	18	36.66	16	36.07	37.60	2	37,207	0.01%
2021/08/17	12.1	37.04	4	35.94	35.15	8.1	37,852	0.02%
2021/08/16	14	37.78	15	37.48	37.50	-1	37,897	0.00%
2021/08/13	14	38.60	19	38.18	37.40	-5	37,806	-0.01%
2021/08/12	11	39.08	7	39.28	39.45	4	37,796	0.01%
2021/08/11	38	39.28	6	38.84	38.20	32	37,955	0.08%
2021/08/10	15	40.75	26	40.07	40.45	-11	37,974	-0.03%
2021/08/09	18.2	41.22	27	41.40	40.30	-8.9	37,904	-0.02%
2021/08/06	13	42.70	14	43.17	42.15	-1	37,815	0.00%
2021/08/05	35	43.54	21	43.55	43.05	14	38,084	0.04%
2021/08/04	51	43.73	40	43.60	43.30	11	38,435	0.03%
2021/08/03	23.1	43.02	38	43.35	43.40	-15	38,377	-0.04%
2021/08/02	71.1	43.93	53	43.62	42.85	18.1	38,306	0.05%
2021/07/30	47	43.66	46	43.71	43.40	1	38,010	0.00%
2021/07/29	53	43.46	52.3	43.67	43.10	0.7	37,638	0.00%
2021/07/28	58.4	41.86	57	41.47	42.45	1.4	37,375	0.00%
2021/07/27	56	45.35	77.1	44.72	43.40	-21.1	37,014	-0.06%
2021/07/26	87	46.46	54	46.45	46.50	33	37,296	0.09%
2021/07/23	105.2	45.61	86.2	45.98	44.90	19	38,235	0.05%	大買/
2021/07/22	196.2	44.03	140.2	44.30	44.70	56.1	36,872	0.15%	大買/大賣/
2021/07/21	34	43.83	239.6	43.86	43.90	-205.6	34,037	-0.60%	大賣/鉅額交易
2021/07/20	27	38.46	44	38.60	39.95	-17	32,699	-0.05%
2021/07/19	23.5	39.44	43	39.37	38.95	-19.5	32,374	-0.06%
2021/07/16	58	38.61	57	38.34	38.90	1	32,135	0.00%
2021/07/15	60.1	36.33	37	36.22	37.40	23.1	31,890	0.07%
2021/07/14	215	36.80	232	36.48	36.30	-17	32,698	-0.05%	大買/大賣/
2021/07/13	391.2	39.91	369.4	39.30	37.30	21.9	32,442	0.07%	大買/大賣/
2021/07/12	86	37.83	36.2	38.15	38.30	49.8	29,554	0.17%
2021/07/09	48	33.75	74.7	34.07	34.85	-26.7	28,571	-0.09%
2021/07/08	21	33.23	2	33.05	32.85	19	28,148	0.07%
2021/07/07	5	32.75	15	32.90	32.70	-10	28,156	-0.04%
2021/07/06	4	32.58	6	33.09	32.30	-2	28,388	-0.01%
2021/07/05	11.2	32.97	9	32.75	33.00	2.2	28,575	0.01%
2021/07/02	0	0.00	2	31.85	31.80	-2	28,580	-0.01%
2021/07/01	3	31.43	1	31.25	31.10	2	29,544	0.01%
2021/06/30	11	32.07	34	31.71	31.75	-23	30,540	-0.08%
2021/06/29	44.1	32.62	22	32.41	31.95	22.1	31,149	0.07%
2021/06/28	39.1	33.63	30.2	33.80	33.95	8.9	30,862	0.03%
2021/06/25	19	32.42	28.1	32.29	32.00	-9.1	30,669	-0.03%
2021/06/24	22	31.81	4	31.90	31.95	18	30,690	0.06%
2021/06/23	12.1	31.77	35	32.00	31.95	-22.9	30,916	-0.07%
2021/06/22	7	31.27	7	31.01	30.90	0	31,361	0.00%
2021/06/21	0	0.00	32.3	31.21	31.60	-32.3	32,370	-0.10%
2021/06/18	12.1	32.41	13	32.11	31.85	-1	34,039	0.00%
2021/06/17	7	31.83	22	32.10	32.40	-15	34,686	-0.04%
2021/06/16	58	31.91	60	31.45	31.35	-2	34,671	-0.01%
2021/06/15	36.1	32.73	44	32.57	32.40	-7.9	34,743	-0.02%
2021/06/11	64.5	32.27	40.3	32.14	32.45	24.2	34,893	0.07%
2021/06/10	118.1	32.01	75	32.03	31.70	43.1	34,575	0.12%	大買/
2021/06/09	1,073	32.01	911	32.08	32.25	162	34,075	0.48%	大買/大賣/鉅額交易
2021/06/08	5	30.45	13	30.71	30.90	-8	33,380	-0.02%
2021/06/07	25	30.47	20	30.16	29.90	5	33,281	0.02%
2021/06/04	4	30.21	15.7	30.49	30.45	-11.7	33,080	-0.04%
2021/06/03	11	30.05	20	30.10	30.10	-9	32,982	-0.03%
2021/06/02	7.1	29.72	7	29.71	29.55	0.1	32,945	0.00%
2021/06/01	14.1	30.32	14	30.26	30.20	0.1	32,837	0.00%
2021/05/31	3	29.57	11	29.92	29.85	-8	32,706	-0.02%
2021/05/28	6.2	29.70	12	29.86	29.50	-5.8	32,637	-0.02%
2021/05/27	5.1	29.28	11	29.45	29.35	-5.9	32,590	-0.02%
2021/05/26	17.1	28.82	33	29.06	28.80	-16	32,422	-0.05%
2021/05/25	72.1	29.03	42	28.68	29.10	30.1	32,412	0.09%
2021/05/24	2	27.85	0	0.00	27.90	2	31,818	0.01%
2021/05/21	6	26.42	3	26.42	26.50	3	31,924	0.01%
2021/05/20	9	26.86	24	26.94	25.85	-15	32,323	-0.05%
2021/05/19	5	25.75	8	26.17	26.30	-3	32,599	-0.01%
2021/05/18	6	24.54	6	25.28	25.70	0	33,039	0.00%
2021/05/17	6	23.77	8	23.69	23.40	-2	33,063	-0.01%
2021/05/14	20	26.71	22	26.37	25.95	-2	32,994	-0.01%
2021/05/13	44	26.08	36	26.22	26.05	8	32,962	0.02%
2021/05/12	32	26.75	78	25.96	25.30	-46	32,685	-0.14%
2021/05/11	29	28.35	11	29.07	27.90	18	32,489	0.06%
2021/05/10	17.1	30.64	11	30.65	30.50	6.1	33,017	0.02%
2021/05/07	28	30.96	27.5	31.13	31.20	0.5	35,030	0.00%
2021/05/06	16	29.70	56	29.58	29.55	-40	35,368	-0.11%
2021/05/05	40	30.40	22	31.07	29.80	18	35,727	0.05%
2021/05/04	60.6	30.40	45	30.50	30.45	15.6	35,985	0.04%
2021/05/03	138	34.18	135.5	33.39	32.20	2.5	35,869	0.01%	大買/大賣/
2021/04/29	189	34.07	189	34.32	35.05	0	35,279	0.00%	大買/大賣/
2021/04/28	7	32.11	26	32.07	31.90	-19	34,789	-0.05%
2021/04/27	12	31.70	49	32.01	31.75	-37	36,626	-0.10%
2021/04/26	48	32.39	67	32.06	32.15	-19	37,864	-0.05%
2021/04/23	27	31.97	31	31.91	32.15	-4	38,967	-0.01%
2021/04/22	48	32.09	64	32.53	30.80	-16	39,286	-0.04%
2021/04/21	14	33.32	39	33.39	33.05	-25	39,685	-0.06%
2021/04/20	95.2	33.69	99.7	33.57	33.75	-4.6	41,249	-0.01%
2021/04/19	93	31.52	83	31.59	32.25	10	41,999	0.02%
2021/04/16	31	30.90	43	30.77	30.95	-12	42,586	-0.03%
2021/04/15	48	30.48	43	30.82	31.30	5	42,652	0.01%
2021/04/14	29.9	29.77	25	30.28	30.10	4.9	42,856	0.01%
2021/04/13	53	31.49	47	31.35	30.90	6	42,534	0.01%
2021/04/12	57.2	31.74	161	31.45	30.95	-103.8	42,290	-0.25%	大賣/鉅額交易
2021/04/09	29.1	32.74	10	32.70	32.40	19.1	41,776	0.05%
2021/04/08	42	33.27	24	33.01	32.85	18	41,548	0.04%
2021/04/07	86	33.76	119.1	33.86	33.15	-33.1	41,705	-0.08%	大賣/
2021/04/06	135	33.25	62	33.30	34.10	73	41,049	0.18%	大買/
2021/04/01	55.1	31.05	47.4	31.11	31.05	7.7	40,359	0.02%
2021/03/31	34	30.57	12	30.46	30.00	22	39,621	0.06%
2021/03/30	38	30.33	36.5	30.59	30.90	1.5	39,344	0.00%
2021/03/29	66	29.61	12	29.63	29.55	54	38,674	0.14%
2021/03/26	47	29.49	43	29.44	29.30	4	38,476	0.01%
2021/03/25	38	30.11	166	29.76	29.60	-128	38,239	-0.33%	大賣/鉅額交易
2021/03/24	154	31.31	71	31.11	30.50	83	37,772	0.22%	大買/
2021/03/23	136	30.56	101	30.71	30.90	35	36,947	0.09%	大買/大賣/
2021/03/22	142	28.44	212	27.75	28.80	-70	35,152	-0.20%	大買/大賣/
2021/03/19	131	25.86	9	25.68	26.25	122	34,362	0.36%	大買/鉅額交易
2021/03/18	33	26.20	5	26.48	26.00	28	34,244	0.08%
2021/03/17	26	26.20	51	26.32	26.25	-25	34,074	-0.07%
2021/03/16	21	25.63	30	25.81	25.75	-9	33,715	-0.03%
2021/03/15	31	25.71	39	25.77	25.40	-8	33,655	-0.02%
2021/03/12	14	25.10	5	25.10	24.85	9	33,501	0.03%
2021/03/11	7	25.24	32.1	24.83	25.40	-25.1	34,099	-0.07%
2021/03/10	12	24.12	24	24.46	23.95	-12	34,468	-0.03%
2021/03/09	28	23.85	8	23.91	23.90	20	34,459	0.06%
2021/03/08	9	25.01	3	24.32	24.25	6	34,373	0.02%
2021/03/05	10	24.42	8	24.86	24.75	2	34,369	0.01%
2021/03/04	29	25.07	7	24.82	24.70	22	34,334	0.06%
2021/03/03	27	25.11	16	25.39	25.30	11	34,611	0.03%
2021/03/02	39.1	25.80	45.6	25.95	25.55	-6.5	34,445	-0.02%
2021/02/26	17	25.07	31	25.30	25.75	-14	34,261	-0.04%
2021/02/25	25	25.52	13	25.57	25.50	12	34,209	0.04%
2021/02/24	25	25.69	50	25.84	25.45	-25	34,275	-0.07%
2021/02/23	12	26.23	20	26.29	26.05	-8	34,263	-0.02%
2021/02/22	74	27.00	69	27.17	26.80	5	34,238	0.01%
2021/02/19	56	26.51	5	26.53	26.65	51	33,748	0.15%
2021/02/18	39	26.00	35	26.24	26.50	4	33,377	0.01%
2021/02/17	16	24.90	26	24.59	24.90	-10	32,857	-0.03%
2021/02/05	45	24.01	49	24.04	23.80	-4	32,472	-0.01%
2021/02/04	19	24.32	21	24.52	23.90	-2	32,275	-0.01%
2021/02/03	21	24.22	17	24.35	24.30	4	32,059	0.01%
2021/02/02	40	24.25	60	24.08	24.15	-20	31,898	-0.06%
2021/02/01	75	24.20	89	24.44	23.80	-14	31,660	-0.04%
2021/01/29	116	26.62	79.1	27.06	25.10	36.9	30,816	0.12%	大買/
2021/01/28	44	25.54	37	25.61	25.80	7	28,568	0.02%
2021/01/27	39	25.64	86.4	25.56	25.60	-47.4	27,891	-0.17%
2021/01/26	28.2	25.38	23	25.53	25.00	5.2	27,254	0.02%
2021/01/25	47.2	25.19	42	25.35	25.15	5.2	26,603	0.02%
2021/01/22	47.6	24.96	41	25.20	25.25	6.6	26,066	0.03%
2021/01/21	114	25.77	194	25.67	25.10	-80	25,197	-0.32%	大買/大賣/
2021/01/20	286	25.63	158	25.24	24.65	128	23,693	0.54%	大買/大賣/鉅額交易
2021/01/19	75	26.15	66	26.87	27.20	9	21,667	0.04%
2021/01/18	157	23.60	145.3	23.63	24.75	11.7	20,346	0.06%	大買/大賣/
2021/01/15	47	22.62	46	22.81	22.50	1	19,028	0.01%
2021/01/14	41	22.95	30	23.08	23.00	11	18,428	0.06%
2021/01/13	150.1	22.46	106.2	22.53	23.40	43.9	17,516	0.25%	大買/大賣/
2021/01/12	54	22.20	139	22.21	22.45	-85	15,549	-0.55%	大賣/
2021/01/11	18.1	19.91	81.2	19.72	20.45	-63.1	13,671	-0.46%
2021/01/08	14.2	18.82	28	18.79	18.60	-13.8	12,564	-0.11%
2021/01/07	18	18.83	21	18.56	18.45	-3	12,293	-0.02%
2021/01/06	2.2	17.68	15	17.62	17.75	-12.9	11,846	-0.11%
2021/01/05	19	18.12	1	18.10	18.05	18	11,715	0.15%
2021/01/04	1	18.30	2	18.60	18.50	-1	11,613	-0.01%
2020/12/31	22.2	18.33	10	18.46	18.30	12.2	11,740	0.10%
2020/12/30	30	18.75	48.1	18.71	18.60	-18.1	11,563	-0.16%
2020/12/29	119	18.42	45	18.31	18.10	74	10,972	0.67%	大買/
2020/12/28	32	17.86	32	17.77	18.30	0	10,507	0.00%
2020/12/25	14	17.36	0	0.00	17.30	14	9,995	0.14%
2020/12/24	26	17.36	10	17.16	17.45	16	9,851	0.16%
2020/12/23	14	16.76	2	16.85	16.80	12	9,704	0.12%
2020/12/22	4	17.00	3	17.10	16.45	1	9,834	0.01%
2020/12/21	3	16.83	1	16.75	16.95	2	9,927	0.02%
2020/12/18	10.1	17.19	0	0.00	17.10	10.1	10,233	0.10%
2020/12/17	10	17.57	10	17.66	17.65	0	10,274	0.00%
2020/12/15	1	16.80	0	0.00	16.65	1	10,405	0.01%
2020/12/14	0	0.00	2	17.25	17.15	-2	10,400	-0.02%
2020/12/11	0	0.00	15.1	17.18	17.20	-15.1	10,518	-0.14%
2020/12/10	1.1	16.62	2	16.95	16.75	-1	10,700	-0.01%
2020/12/09	23	17.27	0	0.00	17.45	23	10,629	0.22%
2020/12/08	1.1	17.04	7	17.10	17.05	-5.9	10,524	-0.06%
2020/12/07	83	18.15	48	18.09	17.65	35	10,374	0.34%
2020/12/04	5	17.20	9.1	16.69	17.35	-4.1	9,681	-0.04%
2020/12/03	0	0.00	1	16.15	15.85	-1	9,117	-0.01%
2020/12/01	3	15.92	1	15.70	15.95	2	9,151	0.02%
2020/11/30	0	0.00	4	15.58	15.60	-4	9,051	-0.04%
2020/11/27	18	15.82	14	16.09	15.75	4	9,069	0.04%
2020/11/26	0	0.00	9	15.43	15.45	-9	8,817	-0.10%
2020/11/25	3	15.35	0	0.00	15.30	3	8,760	0.03%
2020/11/24	6	15.30	0	0.00	15.05	6	8,651	0.07%
2020/11/23	46.1	15.75	21	15.70	15.50	25.1	8,496	0.30%
2020/11/20	3	15.50	5	15.46	15.75	-2	8,207	-0.02%
2020/11/19	7.1	15.26	13	15.24	15.55	-5.9	7,947	-0.07%
2020/11/18	0	0.00	2	14.95	14.85	-2	7,645	-0.03%
2020/11/17	0	0.00	2	15.25	14.85	-2	7,635	-0.03%
2020/11/16	0.2	14.95	2	15.00	14.95	-1.8	7,625	-0.02%
2020/11/13	1.1	14.21	0	0.00	14.30	1.1	7,527	0.01%
2020/11/11	3	14.45	0	0.00	14.45	3	7,824	0.04%
2020/11/10	4	14.78	10	14.71	14.65	-6	7,850	-0.08%
2020/11/09	7	14.74	2	15.10	15.10	5	7,770	0.06%
2020/11/06	1	14.55	0	0.00	14.55	1	7,636	0.01%
2020/11/05	0	0.00	8	14.36	14.25	-8	7,691	-0.10%
2020/11/04	0	0.00	10	14.30	14.35	-10	7,775	-0.13%
2020/10/30	0	0.00	11	14.27	14.10	-11	7,799	-0.14%
2020/10/29	2	14.00	0	0.00	14.35	2	7,783	0.03%
2020/10/28	0	0.00	1	14.40	14.35	-1	7,770	-0.01%
2020/10/27	2	14.75	0	0.00	14.75	2	7,785	0.03%
2020/10/26	4	14.95	11	15.02	15.00	-7	7,745	-0.09%
2020/10/23	2	14.70	0	0.00	14.80	2	7,649	0.03%
2020/10/22	0	0.00	1	15.05	14.75	-1	7,754	-0.01%
2020/10/21	0	0.00	10	14.80	14.85	-10	7,710	-0.13%
2020/10/20	1	14.85	15	14.83	14.90	-14	7,685	-0.18%
2020/10/19	1	14.95	6.5	14.87	14.85	-5.5	7,633	-0.07%
2020/10/16	0	0.00	1	14.65	14.30	-1	7,607	-0.01%
2020/10/15	0	0.00	2	14.70	14.65	-2	7,670	-0.03%
2020/10/14	5	14.50	0	0.00	14.55	5	7,604	0.07%
2020/10/13	10	14.35	0	0.00	14.40	10	7,542	0.13%
2020/10/12	6	14.29	2	14.30	14.30	4	7,481	0.05%
2020/10/08	2	14.05	9	14.42	14.50	-7	7,420	-0.09%
2020/10/07	2	13.80	0	0.00	13.85	2	7,160	0.03%
2020/10/06	0.5	13.75	0	0.00	13.80	0.5	7,165	0.01%
2020/09/28	0	0.00	1	13.60	13.55	-1	7,387	-0.01%
2020/09/25	0	0.00	1	13.80	13.45	-1	7,431	-0.01%
2020/09/24	6	14.13	0	0.00	13.85	6	7,279	0.08%
2020/09/23	16	14.81	3	15.25	14.45	13	7,098	0.18%
2020/09/22	18	14.72	25	14.70	14.85	-7	6,737	-0.10%
2020/09/21	3	15.00	6	14.56	14.50	-3	6,512	-0.05%
2020/09/18	0	0.00	1	14.60	14.80	-1	6,267	-0.02%
2020/09/17	0	0.00	1	14.20	14.25	-1	6,221	-0.02%
2020/09/16	11	14.32	0	0.00	14.10	11	6,800	0.16%
2020/09/15	8	13.94	13	14.03	14.30	-5	6,620	-0.08%
2020/09/14	0	0.00	15	13.60	13.75	-15	6,339	-0.24%
2020/09/11	3	13.65	0	0.00	13.35	3	6,260	0.05%
2020/09/10	3	13.50	8	13.55	13.55	-5	6,194	-0.08%
2020/09/09	8	13.33	3	13.80	13.80	5	6,106	0.08%
2020/09/08	3	13.30	0	0.00	13.25	3	5,988	0.05%
2020/09/07	0	0.00	5	13.60	13.40	-5	5,936	-0.08%
2020/09/04	9	13.06	8	13.25	13.25	1	5,770	0.02%
2020/09/03	0	0.00	18	13.08	13.05	-18	5,723	-0.31%
2020/09/02	58	13.11	52	12.75	12.85	6	5,662	0.11%
2020/09/01	3	13.13	41	12.93	13.15	-38	5,580	-0.68%
2020/08/28	0	0.00	2	12.40	12.35	-2	5,451	-0.04%
2020/08/27	6	12.46	0	0.00	12.40	6	5,582	0.11%
2020/08/26	0	12.45	1	12.50	12.50	-1	5,637	-0.02%
2020/08/24	1	12.15	0	0.00	12.25	1	5,898	0.02%
2020/08/21	5	12.30	5	12.15	12.25	0	6,054	0.00%
2020/08/20	13	11.87	0	0.00	11.90	13	6,181	0.21%
2020/08/19	4	12.79	1	13.50	12.80	3	6,033	0.05%
2020/08/18	1	13.15	13	13.28	13.30	-12	5,918	-0.20%
2020/08/17	19	13.24	1	13.25	13.30	18	5,829	0.31%
2020/08/14	4	12.84	0	0.00	12.85	4	5,617	0.07%
2020/08/10	0	0.00	11	12.70	12.80	-11	5,888	-0.19%
2020/08/05	10	12.55	4	12.50	12.50	6	5,828	0.10%
2020/08/04	0	0.00	1	12.35	12.40	-1	5,783	-0.02%
2020/07/31	10	12.40	0	0.00	12.30	10	5,777	0.17%
2020/07/30	0	0.00	5	12.40	12.50	-5	5,750	-0.09%
2020/07/28	1	12.35	0	0.00	12.00	1	5,652	0.02%
2020/07/23	0	0.00	5	12.90	12.60	-5	5,524	-0.09%
2020/07/22	0	0.00	17	12.71	12.70	-17	5,481	-0.31%
2020/07/21	0	0.00	1	12.35	12.35	-1	5,320	-0.02%
2020/07/17	0	0.00	5	11.65	11.65	-5	5,190	-0.10%
2020/07/15	20	12.03	0	0.00	11.95	20	5,155	0.39%
2020/07/10	5	12.37	70	12.30	12.30	-65	5,133	-1.27%
2020/07/09	6	12.89	0	0.00	12.80	6	5,143	0.12%
2020/07/08	6	12.89	1	12.90	12.75	5	5,060	0.10%
2020/07/06	0	0.00	5	12.53	12.75	-5	4,853	-0.10%
2020/07/02	0	0.00	2	12.35	12.40	-2	4,707	-0.04%
2020/07/01	1	12.45	6	12.50	12.45	-5	4,675	-0.11%
2020/06/30	30	12.13	10	12.20	12.20	20	4,597	0.44%
2020/06/29	1	12.30	11	12.22	12.25	-10	4,544	-0.22%
2020/06/24	41	12.50	1	12.85	12.45	40	4,384	0.91%
2020/06/23	18	12.69	28	12.50	12.85	-10	4,210	-0.24%
2020/06/19	0	0.00	2	11.83	11.95	-2	3,526	-0.06%
2020/06/17	0	0.00	20	11.25	11.30	-20	3,399	-0.59%
2020/06/11	20	11.50	30	11.75	11.50	-10	3,424	-0.29%
2020/06/10	0	0.00	2	12.00	11.95	-2	3,385	-0.06%
2020/06/09	10	11.95	0	0.00	11.80	10	3,404	0.29%
2020/06/04	1	11.85	90	11.85	11.85	-89	3,366	-2.64%
2020/06/03	2	12.15	3	12.20	12.20	-1	3,330	-0.03%
2020/06/02	6	11.81	0	0.00	11.70	6	3,192	0.19%
2020/06/01	4	12.09	19	11.86	12.05	-15	3,124	-0.48%
2020/05/29	0	0.00	1	11.20	11.15	-1	2,810	-0.04%
2020/05/28	2	11.63	21	11.57	11.25	-19	2,799	-0.68%
2020/05/27	101	11.19	24	11.09	11.45	77	2,624	2.93%	大買/
2020/05/26	15	10.70	5	10.80	10.75	10	2,462	0.41%
2020/05/22	13	10.79	0	0.00	10.70	13	2,451	0.53%
2020/05/21	1	10.70	0	0.00	10.80	1	2,429	0.04%
2020/05/20	11	10.95	1	11.10	10.95	10	2,382	0.42%
2020/05/19	1	11.15	8	11.13	11.15	-7	2,225	-0.31%
2020/05/18	0	0.00	0	10.30	10.15	0	1,905	0.00%
2020/05/15	5	10.30	1	10.45	10.15	4	1,892	0.21%
2020/05/14	3	10.25	0	0.00	10.50	3	1,853	0.16%
2020/05/11	5	10.55	0	0.00	10.60	5	1,775	0.28%
2020/05/07	1	10.50	0	0.00	10.50	1	1,758	0.06%
2020/04/30	0	0.00	1	10.65	10.60	-1	1,724	-0.06%
2020/04/27	1	10.30	0	0.00	10.25	1	1,800	0.06%
2020/04/24	0	0.00	5	10.25	10.10	-5	1,821	-0.27%
2020/04/21	0	0.00	2	9.81	9.65	-2	1,779	-0.11%
2020/04/17	1	10.20	0	0.00	10.05	1	1,861	0.05%
2020/04/16	0	0.00	3	10.20	10.10	-3	1,844	-0.16%
2020/04/15	2	10.00	0	0.00	10.15	2	1,828	0.11%
2020/04/14	1	10.20	0	0.00	10.15	1	1,821	0.05%
2020/04/09	0	0.00	1	9.60	9.61	-1	1,926	-0.05%
2020/04/08	1	9.50	1	9.45	9.60	0	2,003	0.00%
2020/04/06	0	0.00	3	8.97	9.15	-3	2,079	-0.14%
2020/03/31	1	8.68	0	0.00	8.61	1	2,235	0.04%
2020/03/30	2	8.26	0	0.00	8.60	2	2,234	0.09%
2020/03/20	22	7.95	0	0.00	7.99	22	2,222	0.99%
2020/03/19	5	8.02	0	0.00	7.42	5	2,206	0.23%
2020/03/17	1	8.50	0	0.00	8.36	1	2,157	0.05%
2020/03/13	10	8.92	0	0.00	9.10	10	2,130	0.47%
2020/03/12	3	9.94	0	0.00	9.83	3	2,122	0.14%
2020/03/10	3	10.40	0	0.00	10.65	3	2,093	0.14%
2020/03/09	4	10.75	0	0.00	10.65	4	2,074	0.19%
2020/03/05	0	11.30	0	0.00	11.20	0	2,048	0.00%
2020/02/27	1	11.30	0	0.00	11.00	1	2,024	0.05%
2020/02/26	2	11.45	0	0.00	11.40	2	1,997	0.10%
2020/02/24	5	11.70	0	0.00	11.65	5	1,973	0.25%
2020/02/21	0	11.95	0	0.00	11.85	0	1,982	0.00%
2020/02/19	0	0.00	5	11.90	11.95	-5	1,993	-0.25%
2020/02/13	1	12.05	0	0.00	11.90	1	2,001	0.05%
2020/02/11	1	11.80	0	0.00	11.85	1	2,022	0.05%
2020/02/07	4	11.96	0	0.00	11.95	4	2,055	0.19%
2020/02/06	0	0.00	5	12.23	12.20	-5	2,071	-0.24%
2020/02/05	0	12.00	0	0.00	12.00	0	2,099	0.00%
2020/02/04	0	0.00	5	12.25	12.20	-5	2,090	-0.24%
2020/02/03	10	11.98	0	0.00	12.25	10	2,085	0.48%
2020/01/31	30	12.28	0	0.00	12.10	30	1,984	1.51%
2020/01/17	1	13.20	0	0.00	13.40	1	1,972	0.05%
2020/01/14	0	0.00	25	13.40	13.35	-25	2,190	-1.14%
2020/01/13	28	13.31	0	0.00	13.35	28	2,261	1.24%
2020/01/08	15	12.92	0	0.00	12.85	15	2,309	0.65%
2020/01/06	4	13.18	0	0.00	13.30	4	2,389	0.17%
2020/01/02	10	13.85	13	13.72	13.75	-3	2,229	-0.13%
2019/12/31	3	13.60	0	0.00	13.55	3	2,179	0.14%
2019/12/30	6	13.84	2	13.70	13.85	4	2,216	0.18%
2019/12/27	15	13.62	57	13.67	13.70	-42	2,159	-1.94%
2019/12/23	40	13.30	1	13.40	13.20	39	2,286	1.71%
2019/12/17	2	13.15	0	0.00	13.20	2	2,672	0.07%
2019/12/13	2	13.00	0	0.00	13.00	2	2,679	0.07%
2019/12/09	0	0.00	2	13.40	13.40	-2	2,854	-0.07%
2019/12/05	0	0.00	5	13.10	13.10	-5	2,825	-0.18%
2019/11/29	0	0.00	5	12.95	12.90	-5	3,062	-0.16%
2019/11/26	1	13.00	1	13.00	13.05	0	3,362	0.00%
2019/11/22	1	13.10	1	13.05	13.00	0	3,399	0.00%
2019/11/20	2	13.10	0	0.00	13.15	2	3,473	0.06%
2019/11/19	10	12.95	0	0.00	13.20	10	3,476	0.29%
2019/11/18	5	12.85	0	0.00	13.05	5	3,495	0.14%
2019/11/14	8	12.83	0	0.00	12.80	8	3,585	0.22%
2019/11/13	1	13.05	0	0.00	13.00	1	3,597	0.03%
2019/11/12	1	13.05	0	0.00	13.10	1	3,613	0.03%
2019/11/11	10	13.00	0	0.00	13.00	10	3,699	0.27%
2019/11/08	10	13.45	0	0.00	13.40	10	3,687	0.27%
2019/11/07	16	13.40	0	0.00	13.35	16	3,680	0.43%
2019/11/04	2	13.90	0	0.00	13.85	2	3,642	0.05%
2019/10/30	0	0.00	2	14.03	14.10	-2	3,746	-0.05%
2019/10/29	2	14.30	21.8	14.45	13.95	-19.8	3,808	-0.52%
2019/10/25	1	14.40	0	0.00	14.30	1	3,812	0.03%
2019/10/24	0	0.00	5	14.40	14.40	-5	3,826	-0.13%
2019/10/23	0	0.00	1	14.50	14.35	-1	3,962	-0.03%
2019/10/22	4	14.28	13	14.49	14.20	-9	3,960	-0.23%
2019/10/21	6	14.14	16	14.26	14.50	-10	3,834	-0.26%
2019/10/18	0	0.00	2	14.00	13.90	-2	3,686	-0.05%
2019/10/15	0	0.00	12	13.97	14.20	-12	3,667	-0.33%
2019/10/07	1	14.20	25	14.20	13.95	-24	3,659	-0.66%
2019/10/01	2	13.90	0	0.00	13.95	2	3,562	0.06%
2019/09/27	23	13.92	0	0.00	14.15	23	3,532	0.65%
2019/09/26	1	14.25	0	0.00	14.25	1	3,413	0.03%
2019/09/25	5	13.60	0	0.00	13.90	5	3,325	0.15%
2019/09/24	3	14.10	0	0.00	13.90	3	3,314	0.09%
2019/09/23	10	13.70	15	13.96	14.25	-5	3,124	-0.16%
2019/09/20	0	13.50	0	0.00	13.50	0	2,984	0.00%
2019/09/19	0	0.00	5	13.25	13.25	-5	2,952	-0.17%
2019/09/17	5	13.55	0	0.00	13.45	5	2,919	0.17%
2019/09/16	0	0.00	0.9	13.35	13.40	-0.9	2,827	-0.03%
2019/09/11	5	13.38	0	0.00	13.30	5	2,831	0.18%
2019/09/10	0	13.65	0	0.00	13.65	0	2,766	0.00%
2019/09/06	3	14.23	5	14.22	14.00	-2	2,722	-0.07%
2019/08/30	2	13.95	2	14.35	13.70	0	2,424	0.00%
2019/08/29	0	0.00	10	13.95	13.90	-10	2,164	-0.46%
2019/08/22	2	13.80	0	0.00	13.80	2	2,043	0.10%
2019/08/20	4	13.85	1	14.15	13.85	3	1,998	0.15%
2019/08/19	0	0.00	17	13.88	13.80	-17	1,995	-0.85%
2019/08/16	0	0.00	10	13.29	13.50	-10	1,979	-0.51%
2019/08/15	0	0.00	1	13.20	13.20	-1	1,949	-0.05%
2019/08/14	26	13.25	0	0.00	13.20	26	1,928	1.35%
2019/08/12	2	13.10	0	0.00	13.05	2	1,837	0.11%
2019/08/07	1	13.10	0	0.00	12.90	1	1,833	0.05%
2019/08/06	0	13.05	0	0.00	13.05	0	1,838	0.00%
2019/08/02	5	13.76	3	13.85	14.00	2	1,771	0.11%
2019/07/31	0	0.00	4	14.10	13.90	-4	1,667	-0.24%
2019/07/29	5	13.84	1	14.05	13.85	4	1,560	0.26%
2019/07/26	2	13.73	0	0.00	13.85	2	1,531	0.13%
2019/07/25	5	13.75	5.1	13.80	13.80	-0.1	1,493	-0.01%
2019/07/24	0	0.00	1	13.35	13.40	-1	1,320	-0.08%
2019/07/19	3	13.10	0	0.00	12.95	3	1,276	0.24%
2019/07/17	0	0.00	10	12.70	12.75	-10	1,234	-0.81%
2019/07/16	10	12.80	0	0.00	12.75	10	1,232	0.81%
2019/07/15	1	13.05	0	0.00	12.85	1	1,227	0.08%
2019/07/09	0	0.00	8	13.00	12.90	-8	1,259	-0.64%
2019/07/05	7	12.85	0	0.00	12.85	7	1,324	0.53%
2019/07/02	1	12.95	1	12.80	12.95	0	1,401	0.00%
2019/07/01	0	0.00	40	12.65	12.75	-40	1,371	-2.92%
2019/06/24	40	12.15	0	0.00	12.10	40	1,466	2.73%
2019/06/21	0	0.00	2	12.20	12.15	-2	1,478	-0.14%
2019/06/19	0	0.00	10	12.05	12.00	-10	1,519	-0.66%
2019/06/03	0	0.00	2	12.05	12.05	-2	2,246	-0.09%
2019/05/24	2	12.15	32	12.29	12.00	-30	2,309	-1.30%
2019/05/23	30	12.22	37	11.90	12.20	-7	2,274	-0.31%
2019/05/21	0	0.00	1	11.85	11.90	-1	2,466	-0.04%
2019/05/20	0	0.00	1	11.75	11.55	-1	2,505	-0.04%
2019/05/16	0	0.00	3	11.95	11.65	-3	2,786	-0.11%
2019/05/14	1	11.45	0	0.00	11.75	1	2,878	0.03%
2019/05/07	6	12.35	0	0.00	12.35	6	2,888	0.21%
2019/04/30	0	0.00	1	12.60	12.70	-1	2,900	-0.03%
2019/04/29	10	12.75	0	0.00	12.75	10	2,904	0.34%
2019/04/24	20	13.15	1	13.05	13.00	19	2,988	0.64%
2019/04/22	1	13.20	0	0.00	13.15	1	3,043	0.03%
2019/04/18	37	13.45	11	13.24	13.05	26	3,025	0.86%
2019/04/16	1	13.60	1	13.60	13.55	0	3,006	0.00%
2019/04/15	0	0.00	13	13.65	13.65	-13	2,985	-0.44%
2019/04/12	0	0.00	24	13.65	13.45	-24	2,889	-0.83%
2019/04/11	2	13.40	0	0.00	13.50	2	2,840	0.07%
2019/04/10	0	0.00	0	13.50	13.50	0	2,800	0.00%
2019/04/08	39	13.65	9	13.62	13.60	30	2,758	1.09%
2019/04/02	15	13.65	17.4	13.70	13.70	-2.4	2,690	-0.09%
2019/04/01	40	13.44	21	13.52	13.50	19	2,620	0.73%
2019/03/29	5	13.30	0	0.00	13.40	5	2,587	0.19%
2019/03/28	5	13.30	0	0.00	13.30	5	2,586	0.19%
2019/03/27	15	13.43	0	0.00	13.40	15	2,581	0.58%
2019/03/26	0	0.00	1	13.35	13.35	-1	2,552	-0.04%
2019/03/25	1	13.20	0	0.00	13.20	1	2,542	0.04%
2019/03/22	7	13.57	3	13.68	13.55	4	2,532	0.16%
2019/03/21	2	13.80	7	13.78	13.75	-5	2,505	-0.20%
2019/03/20	1	14.00	5	13.96	14.00	-4	2,476	-0.16%
2019/03/19	5	13.74	0	0.00	13.70	5	2,393	0.21%
2019/03/18	58	13.53	65	13.59	13.90	-7	2,332	-0.30%
2019/03/15	21	13.39	0	0.00	13.40	21	2,043	1.03%
2019/03/14	18	13.16	2	13.20	13.00	16	1,940	0.82%
2019/03/13	11	12.45	15	12.85	13.25	-4	1,902	-0.21%
2019/03/08	0.2	12.40	0	0.00	12.40	0.2	1,905	0.01%
2019/03/07	3	12.72	2	12.70	12.55	1	1,932	0.05%
2019/03/05	0	0.00	10	12.76	12.75	-10	1,936	-0.52%
2019/02/27	0	0.00	12	12.60	12.60	-12	1,984	-0.60%
2019/02/21	6	13.00	0	0.00	12.90	6	1,982	0.30%
2019/02/20	89	13.13	129	13.23	13.30	-40	1,952	-2.05%	大賣/
2019/02/19	71	13.10	30	13.15	13.15	41	1,808	2.27%
2019/02/18	5	12.65	15	12.98	12.95	-10	1,770	-0.56%
2019/02/15	60	12.74	74	12.96	12.70	-14	1,686	-0.83%
2019/02/14	15	12.60	35	12.51	12.60	-20	1,481	-1.35%
2019/02/13	8	12.01	15	12.19	12.10	-7	1,419	-0.49%
2019/02/12	0	0.00	2	11.90	12.00	-2	1,374	-0.15%
2019/02/11	0	0.00	5	12.10	12.05	-5	1,370	-0.36%
2019/01/28	1	11.70	0	0.00	11.75	1	1,329	0.08%
2019/01/24	0	0.00	1.5	11.73	11.65	-1.5	1,335	-0.11%
2019/01/23	2	11.90	1	11.85	11.70	1	1,342	0.07%
2019/01/18	0	0.00	45	11.73	11.75	-45	1,382	-3.26%
2019/01/17	36	11.65	44	11.58	11.60	-8	1,314	-0.61%
2019/01/16	1	11.40	0	0.00	11.35	1	1,299	0.08%
2019/01/15	0	0.00	2	11.50	11.40	-2	1,380	-0.14%
2019/01/14	2	11.40	0	0.00	11.60	2	1,331	0.15%
2019/01/08	0	0.00	3	11.05	11.05	-3	1,307	-0.23%
2019/01/02	1	11.20	0	0.00	11.15	1	1,412	0.07%
2018/12/24	41	11.25	0	0.00	11.30	41	1,450	2.83%
2018/12/21	2	11.10	0	0.00	11.35	2	1,469	0.14%
2018/12/20	2	11.30	0	0.00	11.05	2	1,464	0.14%
2018/12/11	5	11.77	0	0.00	11.80	5	1,473	0.34%
2018/12/07	1	12.15	10	12.15	12.05	-9	1,482	-0.61%
2018/12/06	38	12.35	35	12.00	11.80	3	1,466	0.20%
2018/12/05	25	12.59	10	12.65	12.65	15	1,409	1.06%
2018/12/04	1	12.30	0	0.00	12.25	1	1,414	0.07%
2018/11/26	0	0.00	4	11.28	11.50	-4	1,316	-0.30%
2018/11/21	6	11.43	0	0.00	11.35	6	1,290	0.46%
2018/11/19	0	0.00	1	11.20	11.20	-1	1,219	-0.08%
2018/11/15	0	0.00	40	10.70	10.70	-40	1,184	-3.38%
2018/11/07	41	10.60	0	0.00	10.60	41	1,327	3.09%
2018/10/29	7	9.75	15	9.93	10.10	-8	1,670	-0.48%
2018/10/26	9	9.85	3	9.88	9.85	6	1,668	0.36%
2018/10/16	3	10.95	0	0.00	10.85	3	1,554	0.19%
2018/10/11	14	11.09	0	0.00	11.05	14	1,569	0.89%
2018/10/08	0	0.00	20	12.50	12.35	-20	1,626	-1.23%
2018/10/04	0	12.85	0	0.00	12.80	0	1,659	0.00%
2018/09/19	0.4	13.00	0	0.00	13.05	0.4	1,929	0.02%
2018/09/10	0	0.00	51	12.06	12.00	-51	2,869	-1.78%
2018/09/03	5	13.85	1	13.90	13.55	4	3,103	0.13%
2018/08/31	1	13.95	0	0.00	14.00	1	3,128	0.03%
2018/08/28	2	13.75	0	0.00	13.75	2	3,540	0.06%
2018/08/20	0	0.00	1	13.60	13.40	-1	3,973	-0.03%
2018/08/15	5	13.95	1	14.10	13.95	4	4,070	0.10%
2018/08/14	26	14.34	0	0.00	14.30	26	4,042	0.64%
2018/08/13	15	14.83	1	14.95	14.70	14	4,017	0.35%
2018/08/10	17	15.46	0	0.00	15.30	17	3,988	0.43%
2018/08/09	2	16.05	4	15.99	15.75	-2	3,956	-0.05%
2018/08/08	0	0.00	5	15.63	15.70	-5	3,824	-0.13%
2018/08/07	1	15.40	21	15.30	15.30	-20	3,776	-0.53%
2018/08/06	0	0.00	7	15.15	15.10	-7	3,711	-0.19%
2018/08/02	0	0.00	3	15.05	14.90	-3	3,769	-0.08%
2018/07/31	1	14.90	0	0.00	14.80	1	3,790	0.03%
2018/07/30	1	15.05	0	0.00	14.85	1	3,839	0.03%
2018/07/23	0	0.00	20	14.90	14.70	-20	3,865	-0.52%
2018/07/17	23	15.17	2	15.15	15.20	21	3,862	0.54%
2018/07/16	9	14.80	0	0.00	15.00	9	3,782	0.24%
2018/07/13	0	0.00	9	14.85	14.85	-9	3,837	-0.23%
2018/07/11	1	15.05	0	0.00	15.10	1	3,814	0.03%
2018/07/10	0	0.00	1	15.00	15.00	-1	3,780	-0.03%
2018/07/03	1	15.35	2	15.65	15.35	-1	3,736	-0.03%
2018/07/02	2	15.65	0	0.00	15.60	2	3,735	0.05%
2018/06/28	14	15.92	0	0.00	15.75	14	3,750	0.37%
2018/06/27	23	16.41	20	16.45	16.20	3	3,731	0.08%
2018/06/26	19	16.02	0	0.00	16.35	19	3,543	0.54%
2018/06/25	21	16.31	0	0.00	16.25	21	3,501	0.60%
2018/06/22	120.1	16.84	20	16.87	16.50	100.1	3,494	2.86%	大買/
2018/06/21	8	16.62	47	16.79	16.70	-39	3,302	-1.18%
2018/06/20	15	15.88	0	0.00	16.25	15	3,196	0.47%
2018/06/19	30	16.43	8	16.86	16.20	22	3,176	0.69%
2018/06/15	0	0.00	3	16.60	16.65	-3	3,056	-0.10%
2018/06/14	3	16.37	6	16.58	16.25	-3	2,999	-0.10%
2018/06/13	3	16.12	0	0.00	16.30	3	3,055	0.10%
2018/06/12	3	16.37	0	0.00	16.35	3	3,137	0.10%
2018/06/11	0	0.00	0	16.10	16.20	0	3,168	0.00%
2018/06/08	7	16.19	5	16.20	16.10	2	3,167	0.06%
2018/06/07	5	16.45	30	16.54	16.40	-25	3,226	-0.77%
2018/06/06	23	16.30	75	16.11	16.35	-52	2,979	-1.75%
2018/06/04	40	15.50	0	0.00	15.55	40	3,001	1.33%
2018/05/30	1	15.55	7	15.61	15.65	-6	3,123	-0.19%
2018/05/28	0	0.00	5	15.60	15.50	-5	2,909	-0.17%
2018/05/16	3	14.35	1	14.50	14.40	2	3,070	0.06%
2018/05/15	0	0.00	1	14.55	14.45	-1	3,100	-0.03%
2018/05/07	1	14.40	1	14.25	14.40	0	4,162	0.00%
2018/05/03	0	0.00	50	14.11	14.15	-50	4,969	-1.01%
2018/04/26	1	14.30	0	0.00	14.05	1	5,839	0.02%
2018/04/25	0	0.00	5	14.60	14.50	-5	5,945	-0.08%
2018/04/24	10	14.70	0	0.00	14.70	10	5,961	0.17%
2018/04/23	15	15.15	0	0.00	15.05	15	5,961	0.25%
2018/04/20	1	15.30	0	0.00	15.35	1	6,038	0.02%
2018/04/19	50	15.72	0	0.00	15.60	50	6,070	0.82%
2018/04/17	0	0.00	0.3	15.10	15.10	-0.3	6,039	0.00%
2018/04/13	3	15.58	0	0.00	15.55	3	6,067	0.05%
2018/04/11	2	15.50	1	15.45	15.50	1	6,128	0.02%
2018/04/10	10	15.55	0	0.00	15.45	10	6,174	0.16%
2018/04/03	1	15.65	0	0.00	15.70	1	6,353	0.02%
2018/04/02	1	16.00	0	0.00	15.95	1	6,350	0.02%
2018/03/31	1	16.10	0	0.00	16.15	1	6,361	0.02%
2018/03/28	4	16.00	0	0.00	15.85	4	6,373	0.06%
2018/03/26	1	15.75	0	0.00	15.90	1	6,509	0.02%
2018/03/23	6	15.70	2	15.65	15.65	4	6,531	0.06%
2018/03/22	7	16.23	3	16.45	16.05	4	6,553	0.06%
2018/03/21	6	16.49	4	16.58	16.45	2	6,503	0.03%
2018/03/20	12	16.24	0	0.00	16.25	12	6,466	0.19%
2018/03/19	1	16.40	0	0.00	16.45	1	6,457	0.02%
2018/03/16	1	16.60	0	0.00	16.70	1	6,358	0.02%
2018/03/15	2	16.45	4	16.45	16.45	-2	6,261	-0.03%
2018/03/14	2	16.28	10	16.35	16.20	-8	6,220	-0.13%
2018/03/13	9.2	16.29	1	16.30	16.30	8.2	6,256	0.13%
2018/03/12	5.1	16.30	31	16.45	16.30	-25.9	6,197	-0.42%
2018/03/08	0	0.00	2	16.65	16.55	-2	6,314	-0.03%
2018/03/07	0	0.00	4	16.25	16.30	-4	6,219	-0.06%
2018/03/05	2	16.32	2	16.00	15.90	0	6,277	0.00%
2018/03/02	0	0.00	2	15.83	16.05	-2	6,227	-0.03%
2018/03/01	0	0.00	10	15.90	15.90	-10	6,258	-0.16%
2018/02/26	1	16.10	0	0.00	16.10	1	6,485	0.02%
2018/02/23	6	16.51	22	16.36	16.40	-16	6,473	-0.25%
2018/02/22	7	15.79	0	0.00	15.85	7	6,397	0.11%
2018/02/21	0	0.00	8	15.70	15.75	-8	6,423	-0.12%
2018/02/12	8	15.24	1	15.30	15.20	7	6,439	0.11%
2018/02/09	24	15.13	3	14.75	15.20	21	6,477	0.32%
2018/02/08	1	16.00	0	0.00	15.75	1	6,456	0.02%
2018/02/07	0	0.00	7	16.20	16.05	-7	6,435	-0.11%
2018/02/06	2	15.70	3	16.03	15.70	-1	6,511	-0.02%
2018/02/05	0	0.00	20	17.15	17.30	-20	6,477	-0.31%
2018/02/02	2	18.30	0	0.00	18.00	2	6,492	0.03%
2018/02/01	1	18.20	5	18.35	17.85	-4	7,139	-0.06%
2018/01/31	22	18.31	5	18.45	18.25	17	7,161	0.24%
2018/01/30	27	18.74	22	18.70	18.45	5	7,301	0.07%
2018/01/29	15	18.50	22	18.20	18.10	-7	6,903	-0.10%
2018/01/26	45	18.62	69.4	18.53	18.40	-24.4	6,818	-0.36%
2018/01/25	140	17.85	95	17.89	18.00	45	6,221	0.72%	大買/
2018/01/24	1.2	17.13	5	17.05	17.30	-3.8	5,782	-0.07%
2018/01/22	1	17.25	0	0.00	16.90	1	5,859	0.02%
2018/01/19	0	0.00	42	16.92	16.95	-42	6,149	-0.68%
2018/01/18	35	16.65	0	0.00	16.60	35	6,113	0.57%
2018/01/16	0	0.00	36	16.85	16.85	-36	6,922	-0.52%
2018/01/15	0	0.00	1	16.50	16.45	-1	7,526	-0.01%
2018/01/12	0	0.00	10	16.35	16.35	-10	7,554	-0.13%
2018/01/11	10	16.20	0	0.00	16.15	10	7,633	0.13%
2018/01/10	46	16.35	10	16.30	16.30	36	7,688	0.47%
2018/01/09	4	16.55	4	16.65	16.65	0	7,781	0.00%
2018/01/08	39	17.04	3	17.03	16.60	36	8,199	0.44%
2018/01/05	1	17.15	30	17.10	16.95	-29	8,262	-0.35%
2018/01/04	0	0.00	5	16.95	17.10	-5	8,434	-0.06%
2018/01/03	35	17.11	0	0.00	16.85	35	8,432	0.42%
2018/01/02	2	16.53	42	16.78	17.00	-40	8,363	-0.48%