台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)
可現股當沖
  • 股價
    92.3
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    206
  • 產業
    上市 觀光類股
  • 305人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
美食-KY (2723)籌碼相關-元大-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26191.1000.0091.0017480.13%
2024/03/25092.5000.0091.6007530.00%
2024/03/20190.00292.0092.00-1768-0.13%
2024/03/18090.00490.6591.20-4767-0.52%
2024/03/15188.6000.0088.6017490.13%
2024/03/14189.0000.0089.2017530.13%
2024/03/1300.000.189.9089.50-0.1754-0.01%
2024/03/12189.903.190.3789.90-2.1757-0.28%
2024/03/080.187.56187.2087.20-0.9758-0.12%
2024/03/0700.00387.4087.90-3755-0.40%
2024/03/06187.501687.9987.70-15749-2.00%
2024/03/05188.0200.0088.0017690.13%
2024/03/04188.7000.0088.6017670.13%
2024/03/0100.000.189.2089.10-0.1766-0.02%
2024/02/29288.400.188.8088.601.97670.24%
2024/02/271.188.250.188.5088.201.17660.14%
2024/02/22090.60190.7090.10-1759-0.13%
2024/02/21189.7000.0090.7017660.13%
2024/02/20090.2000.0089.9007740.00%
2024/02/190.190.5800.0090.300.17980.02%
2024/02/1611.390.23190.0090.8010.38091.27%
2024/02/150.194.5000.0094.200.17940.01%
2024/01/291.197.7300.0097.801.18210.13%
2024/01/19096.100.196.3096.40-0.1821-0.01%
2024/01/186.195.2800.0094.206.18280.73%
2024/01/17096.1000.0095.6008200.00%
2024/01/161.197.0500.0096.901.18060.14%
2024/01/152.298.65198.3098.301.27880.15%
2024/01/11099.20199.1098.80-1779-0.13%
2024/01/10198.3000.0098.3017810.13%
2024/01/090.3100.0800.00100.000.37650.04%
2024/01/081102.001102.99102.0007570.00%
2024/01/04099.700.1100.0099.50-0.1740-0.01%
2024/01/030100.500.1101.00100.50-0.1736-0.01%
2024/01/0200.000.1102.50102.00-0.1726-0.01%
2023/12/2900.001.4102.51101.50-1.4722-0.19%
2023/12/2800.000101.00100.500690-0.01%
2023/12/26198.8000.0099.2016840.15%
2023/12/25099.6000.0099.3006880.00%
2023/12/22099.10598.7098.20-5691-0.72%
2023/12/2000.00199.0099.30-1691-0.14%
2023/12/19197.7000.0098.3016870.15%
2023/12/18099.6200.0099.0006900.00%
2023/12/1500.002.199.3299.80-2.1683-0.30%
2023/12/14298.2000.0098.1026760.30%
2023/12/13197.1000.0097.1016750.15%
2023/12/120.298.7000.0098.000.26690.03%
2023/12/11197.5000.0098.0016660.15%
2023/12/08898.4900.0097.6086541.23%
2023/12/07198.9100.0098.7016420.16%
2023/12/050.599.0400.0099.000.56340.09%
2023/11/3010100.0000.00100.00106141.63%
2023/11/291.1101.5500.00101.501.15930.19%
2023/11/241102.5000.00102.0015910.17%
2023/11/221103.002103.75103.00-1694-0.14%
2023/11/204.2102.8000.00102.504.27120.58%
2023/11/171105.502.1106.00105.00-1.1699-0.16%
2023/11/162104.502105.75104.5006890.00%
2023/11/156.1103.004.1103.74103.5026630.30%
2023/11/14098.4000.0098.3006400.01%
2023/11/13099.9000.0099.5006290.00%
2023/11/105103.105104.70101.0006300.00%
2023/11/081101.5000.00100.5016200.16%
2023/11/071102.001103.50102.0006240.00%
2023/11/0600.001103.00102.50-1628-0.16%
2023/11/031101.001103.00101.0006280.00%
2023/11/0100.000.3100.0099.80-0.3635-0.04%
2023/10/2700.00298.9098.30-2645-0.31%
2023/10/260.496.5300.0095.400.46450.05%
2023/10/24298.2500.0097.3026390.32%
2023/10/20198.40199.5098.9006460.00%
2023/10/1900.00199.6099.70-1651-0.15%
2023/10/18399.9000.00100.0036570.46%
2023/10/170.1100.5000.00100.000.16620.01%
2023/10/131.1102.6400.00102.001.16690.17%
2023/10/061104.5000.00104.0016850.15%
2023/10/0500.001105.50105.00-1711-0.14%
2023/10/042105.0000.00104.5027290.27%
2023/10/023108.5000.00108.5037370.41%
2023/09/2800.001.2107.37105.50-1.2742-0.15%
2023/09/262106.7500.00106.0027580.26%
2023/09/251110.5000.00109.0017660.13%
2023/09/212109.5000.00108.5027680.26%
2023/09/180.2115.991112.50113.50-0.9770-0.11%
2023/09/151110.5000.00110.5017790.13%
2023/09/1200.001111.50111.50-1789-0.13%
2023/09/111110.5000.00110.0017950.13%
2023/09/061112.5000.00112.5018240.12%
2023/08/2900.005113.00112.50-5912-0.55%
2023/08/2813.1118.963111.67111.5010.19201.09%
2023/08/2500.004114.25117.00-4842-0.47%
2023/08/242106.251107.00106.5018450.12%
2023/08/2200.001109.50107.50-1884-0.11%
2023/08/213109.1700.00108.0038860.34%
2023/08/181110.501112.50111.0008890.00%
2023/08/1700.001113.00111.00-1895-0.11%
2023/08/161111.0000.00111.5018930.11%
2023/08/1500.001114.00113.00-1905-0.11%
2023/08/142114.2500.00112.0029240.22%
2023/08/1100.001118.00118.50-1927-0.11%
2023/08/101117.0000.00116.5019380.11%
2023/08/091117.002118.00118.50-1951-0.11%
2023/08/081117.0000.00117.5019890.10%
2023/08/072118.251119.00119.0011,0330.10%
2023/08/0400.002121.75121.50-21,042-0.19%
2023/08/026119.671122.50120.0051,0430.48%
2023/08/011121.5000.00121.5011,0430.10%
2023/07/3100.001122.50123.50-11,060-0.09%
2023/07/282121.501122.50121.0011,0750.09%
2023/07/2700.001122.50123.50-11,082-0.09%
2023/07/261121.501122.50121.5001,0820.00%
2023/07/241121.5000.00121.0011,0920.09%
2023/07/211124.5000.00124.0011,0970.09%
2023/07/2000.001126.00124.50-11,119-0.09%
2023/07/1832124.590125.00124.50321,1512.78%
2023/07/140.1131.5000.00128.500.11,3110.01%
2023/07/1300.001129.50130.00-11,336-0.07%
2023/07/121.1127.5300.00127.501.11,3470.08%
2023/07/1122.1132.571133.00133.0021.11,3351.58%
2023/07/1000.008137.19136.50-81,328-0.60%
2023/07/072134.752136.75137.5001,3620.00%
2023/07/062138.5000.00137.5021,3670.15%
2023/07/051140.004141.50140.00-31,366-0.22%
2023/07/041138.5000.00138.5011,3750.07%
2023/07/033140.8300.00140.0031,3920.22%
2023/06/271144.504141.88145.00-31,709-0.18%
2023/06/262144.2600.00143.5021,7680.11%
2023/06/161153.0000.00150.0011,8300.05%
2023/06/142151.5000.00151.5021,8340.11%
2023/06/133152.5000.00152.0031,8510.16%
2023/06/122153.7500.00152.0021,8600.11%
2023/06/092159.503.1160.61162.00-1.11,876-0.06%
2023/06/0800.002.1156.45156.00-2.11,861-0.11%
2023/06/0700.000.1154.50154.50-0.11,879-0.01%
2023/06/0600.000.4151.67151.50-0.41,882-0.02%
2023/06/050151.5000.00150.5001,9120.00%
2023/06/021149.0000.00150.5011,9240.05%
2023/06/011.2150.4300.00148.501.21,9290.06%
2023/05/310.2148.0000.00149.000.21,9320.01%
2023/05/302.1149.7600.00147.502.11,9230.11%
2023/05/290.1153.5000.00152.500.11,9280.01%
2023/05/260.1155.0000.00154.000.11,9340.01%
2023/05/1900.001163.50163.50-12,060-0.05%
2023/05/1600.0032159.50159.50-322,358-1.36%
2023/05/156160.007156.50156.50-12,361-0.04%
2023/05/114158.255157.80158.00-12,330-0.04%
2023/05/095154.005153.00152.5002,2950.00%
2023/05/0820158.4521154.81154.50-12,314-0.04%
2023/05/0511158.0011158.09158.5002,3150.00%
2023/05/045156.005158.00158.0002,3130.00%
2023/05/021155.0000.00155.0012,3560.04%
2023/04/272150.002150.00150.0002,3610.00%
2023/04/262148.502150.50150.0002,3680.00%
2023/04/253152.833150.50150.5002,3860.00%
2023/04/2400.001157.00154.50-12,398-0.04%
2023/04/2110157.5010152.50152.0002,3910.00%
2023/04/2039157.9622157.80159.50172,3890.71%
2023/04/195165.4025.6161.09162.50-20.62,374-0.87%
2023/04/1800.0010155.40155.50-102,281-0.44%
2023/04/171150.501150.05151.0002,3030.00%
2023/04/141150.502149.50148.50-12,334-0.04%
2023/04/131148.0000.00146.5012,3650.04%
2023/04/1200.001145.00147.50-12,407-0.04%
2023/04/115141.505142.50140.5002,4570.00%
2023/04/101139.5000.00140.0012,5570.04%
2023/04/079139.3314138.50138.50-52,613-0.19%
2023/04/065140.0000.00141.0052,6060.19%
2023/03/314142.254144.50145.0002,5790.00%
2023/03/3019144.532142.50143.50172,5390.67%
2023/03/297141.366142.50146.0012,4820.04%
2023/03/2818144.3918142.78141.5002,3710.00%
2023/03/276142.8300.00141.5062,2640.27%
2023/03/242156.0018157.28157.00-162,213-0.72%
2023/03/232147.002.1149.00149.00-0.12,167-0.01%
2023/03/2200.001149.00148.00-12,175-0.05%
2023/03/212148.503146.00146.00-12,195-0.05%
2023/03/174144.753145.00146.5012,2590.04%
2023/03/162146.002144.00143.5002,2840.00%
2023/03/145147.518149.50148.50-32,362-0.13%
2023/03/132.2143.192144.50146.500.22,3880.01%
2023/03/1028145.736146.17144.50222,4270.91%
2023/03/0912152.213151.50151.5092,4680.36%
2023/03/086154.0000.00153.0062,5140.24%
2023/03/074156.257155.79156.50-32,494-0.12%
2023/03/062156.002157.50156.5002,4820.00%
2023/03/021158.5000.00158.5012,4490.04%
2023/02/243158.002158.00158.0012,4130.04%
2023/02/234160.755160.80162.00-12,392-0.04%
2023/02/2200.0012160.42160.50-122,372-0.51%
2023/02/2122156.1614157.07156.5082,3520.34%
2023/02/2015160.473159.50160.00122,3550.51%
2023/02/1700.001161.50162.50-12,325-0.04%
2023/02/169157.228159.50160.0012,3380.04%
2023/02/157164.436160.67158.5012,2940.04%
2023/02/146.4164.6431165.85168.00-24.62,100-1.17%
2023/02/130154.008153.00153.00-81,994-0.40%
2023/02/094155.5000.00154.5041,9820.20%
2023/02/085155.0000.00155.0051,9760.25%
2023/02/0700.000.2154.00155.00-0.21,965-0.01%
2023/02/0600.007151.50152.50-71,944-0.36%
2023/02/0312148.922147.50147.50101,9190.52%
2023/02/021149.5000.00149.5011,9110.05%
2023/02/012153.752153.50153.5001,8910.00%
2023/01/302148.003148.50148.50-11,828-0.05%
2023/01/177143.577144.64144.5001,8110.00%
2023/01/1200.002144.50147.00-21,795-0.11%
2023/01/1015143.2715142.50141.0001,7480.00%
2023/01/096138.2516143.22143.50-101,742-0.57%
2023/01/067138.864139.00139.0031,7020.18%
2023/01/0512144.503140.00140.0091,6860.53%
2023/01/0412146.0414147.00146.00-21,644-0.12%
2023/01/0314147.467145.79146.0071,6120.43%
2022/12/304146.6314150.14151.50-101,571-0.64%
2022/12/299144.7800.00145.0091,5180.59%
2022/12/284153.254154.00154.0001,4400.00%
2022/12/274148.508147.63145.50-41,331-0.30%
2022/12/232138.002139.00139.0001,2790.00%
2022/12/212137.002139.00139.0001,3080.00%
2022/12/201136.0000.00136.5011,3200.08%
2022/12/166139.925138.50138.0011,3470.07%
2022/12/153142.004143.13143.00-11,362-0.07%
2022/12/145140.705142.50143.5001,3680.00%
2022/12/1314141.5015141.37140.50-11,391-0.07%
2022/12/1211140.3624142.54141.50-131,360-0.96%
2022/12/0913140.812139.50139.50111,3310.83%
2022/12/083132.503136.00140.0001,2870.00%
2022/12/0710135.3010137.00136.0001,2550.00%
2022/12/0618136.6718138.81137.5001,2180.00%
2022/12/052134.003.1134.82136.50-1.11,160-0.09%
2022/12/022130.751134.00132.0011,0900.09%
2022/12/011129.504127.75129.00-31,028-0.29%
2022/11/302120.253.3121.68122.00-1.3946-0.13%
2022/11/291112.001115.50116.0008850.00%
2022/11/281110.0000.00112.0018820.11%
2022/11/251112.0000.00111.0018760.11%
2022/11/2400.001113.00113.50-1877-0.11%
2022/11/221115.0000.00114.5018770.11%
2022/11/1800.003116.50115.00-3879-0.34%
2022/11/171117.003116.00115.50-2871-0.23%
2022/11/1600.002.1113.23113.50-2.1843-0.24%
2022/11/151110.0000.00109.5017980.13%
2022/11/141108.5012.2110.14110.00-11.2796-1.40%
2022/11/1100.001105.00104.00-1755-0.13%
2022/11/0700.001103.50103.50-1737-0.14%
2022/11/0200.00198.8098.40-1716-0.14%
2022/10/2700.00197.6098.80-1748-0.13%
2022/10/26196.8000.0096.2017490.13%
2022/10/25196.20298.8098.00-1749-0.13%
2022/10/24297.65399.3097.70-1745-0.13%
2022/10/21598.3200.0097.4057420.67%
2022/10/132101.0000.00101.0027580.26%
2022/10/071109.001106.50106.0007680.00%
2022/10/0600.003107.00105.50-3762-0.39%
2022/10/0500.000.1108.50107.00-0.1768-0.01%
2022/10/0300.001107.00105.00-1797-0.13%
2022/09/302108.002105.00105.5008070.00%
2022/09/292107.253108.50107.50-1812-0.12%
2022/09/2700.001108.00108.00-1836-0.12%
2022/09/231109.5000.00109.5018540.12%
2022/09/221107.000.1112.00109.000.98540.11%
2022/09/210.1110.000.2113.00110.00-0.1845-0.01%
2022/09/203111.003.2111.41111.50-0.2856-0.02%
2022/09/1200.004104.25105.00-41,019-0.39%
2022/09/06198.5000.0099.4011,0580.09%
2022/09/011100.0000.00100.5011,0750.09%
2022/08/3100.001102.50101.50-11,079-0.09%
2022/08/2500.00198.2098.30-11,139-0.09%
2022/08/2400.00196.7098.80-11,174-0.09%
2022/08/22197.1000.0096.9011,1870.08%
2022/08/16297.6000.0097.0021,1740.17%
2022/08/03198.10198.5097.8001,1740.00%
2022/08/021100.5000.00102.0011,1560.09%
2022/07/271102.0000.00105.0011,1490.09%
2022/07/221107.001111.00107.0001,1300.00%
2022/07/191104.0000.00105.5011,1120.09%
2022/07/123104.000.1102.00104.002.91,0760.27%
2022/07/082111.5200.00111.0021,0540.19%
2022/07/0700.001112.50114.50-11,048-0.10%
2022/07/061.1111.6400.00111.501.11,0420.10%
2022/07/0500.002.1114.23114.50-2.11,029-0.20%
2022/07/0400.001110.50111.50-11,007-0.10%
2022/07/011106.0800.00108.5011,0040.10%
2022/06/290110.000.1110.50111.00-0.1960-0.01%
2022/06/281111.000111.50109.5019440.10%
2022/06/271113.5000.00115.0019270.11%
2022/06/244110.389110.06112.00-5915-0.55%
2022/06/221104.500.2107.00105.000.88540.10%
2022/06/2100.001101.00101.00-1836-0.12%
2022/06/20196.65497.1395.90-3878-0.34%
2022/06/171.1103.570103.50105.0018700.12%
2022/06/1600.001107.00103.50-1862-0.12%
2022/06/1400.00199.50102.00-1854-0.12%
2022/06/131103.0000.00101.5018510.12%
2022/06/093104.000.4105.00103.502.68550.31%
2022/06/062103.004103.75103.50-2846-0.24%
2022/06/025100.105100.5099.9008310.00%
2022/06/01298.50796.7198.50-5828-0.60%
2022/05/31695.130.595.1095.505.58050.69%
2022/05/24090.5000.0090.0008450.00%
2022/05/190.189.0000.0089.200.18540.01%
2022/05/17089.6000.0089.2008710.00%
2022/05/166.190.98689.7289.900.18710.01%
2022/05/0400.00193.9093.80-1880-0.11%
2022/04/2900.00590.0892.50-5882-0.57%
2022/04/28689.4800.0088.5068810.68%
2022/04/27090.0000.0089.6008820.00%
2022/04/15392.82693.4793.50-3905-0.33%
2022/04/14493.63194.4093.3039100.33%
2022/04/13489.185.690.0792.00-1.6892-0.18%
2022/04/121.688.8400.0089.101.68840.18%
2022/04/11188.9200.0089.0018680.12%
2022/04/08090.50290.2090.00-2858-0.23%
2022/04/071.191.850.192.4090.9018410.12%
2022/04/06093.0000.0093.0008180.00%
2022/04/01093.1000.0093.1008090.00%
2022/03/301.193.022593.2292.80-23.9802-2.98%
2022/03/292093.841094.2593.30107991.25%
2022/03/28691.75592.1091.9017720.13%
2022/03/251693.4800.0093.30167592.11%
2022/03/24294.1000.0093.4027380.27%
2022/03/23195.8000.0095.7016980.14%
2022/03/222.196.95096.7095.802.16480.32%
2022/03/210.298.6000.0098.300.26380.03%
2022/03/1800.001100.00102.00-1634-0.16%
2022/03/17297.4000.0098.0026250.32%
2022/03/16092.8000.0092.6006130.01%
2022/03/15094.1400.0093.3006040.01%
2022/03/1100.00099.0097.5005800.00%
2022/03/10098.081098.1897.10-10575-1.73%
2022/03/09096.181097.6595.30-10562-1.77%
2022/03/082197.1800.0096.20215513.81%
2022/03/071.197.010.397.1096.900.85400.15%
2022/03/041102.0000.00101.0015230.20%
2022/03/030105.5000.00105.0005140.01%
2022/03/020.1106.670.2109.50104.00-0.1509-0.01%
2022/02/250113.504113.50113.00-4473-0.84%
2022/02/241115.0000.00112.5014790.21%
2022/02/230113.000.1113.50114.50-0.1491-0.02%
2022/02/1700.005115.50116.00-5541-0.92%
2022/02/115109.9000.00110.5055500.91%
2022/02/090.1109.000109.00110.000.15690.01%
2022/01/260103.5000.00104.5005800.00%
2022/01/240103.000.3103.00104.50-0.3594-0.05%
2022/01/1800.000108.50106.0005880.00%
2022/01/1400.000.3105.81106.00-0.3592-0.06%
2022/01/130.3106.5000.00107.000.35920.06%
2022/01/110104.001105.51106.50-1600-0.17%
2022/01/100.1106.2700.00106.000.15920.01%
2022/01/050114.0000.00113.5005910.00%
2022/01/041.1112.5000.00111.501.15970.18%
2022/01/0300.001112.00112.50-1610-0.16%
2021/12/300113.0000.00112.5006190.00%
2021/12/280113.5000.00112.5006650.00%
2021/12/231115.0000.00115.0018020.12%
2021/12/220.1111.5000.00110.500.18440.01%
2021/12/200112.5000.00111.5008720.00%
2021/12/151.1112.0500.00113.501.18850.13%
2021/12/140113.5000.00112.5008800.00%
2021/12/1000.004117.50117.50-4874-0.46%
2021/12/0900.000.1119.50119.50-0.1874-0.01%
2021/12/080.1120.5000.00119.000.18740.01%
2021/12/031117.0000.00118.5018850.11%
2021/12/012.1116.2900.00116.002.19010.23%
2021/11/300118.0000.00118.5009070.00%
2021/11/291117.0000.00116.5019170.11%
2021/11/2300.001121.00120.50-1950-0.11%
2021/11/222120.011121.50120.0019640.11%
2021/11/190.1125.0000.00122.500.11,0110.01%
2021/11/181125.9000.00126.0011,0380.10%
2021/11/170121.7800.00122.0001,0200.00%
2021/11/160125.5000.00124.0001,0100.00%
2021/11/150.1126.501126.00126.00-0.91,014-0.09%
2021/11/120.1130.5000.00129.500.11,0220.01%
2021/11/112129.7500.00130.5021,0300.19%
2021/11/1000.001132.50134.00-11,033-0.10%
2021/11/080132.0000.00131.0001,0510.00%
2021/11/0400.000134.00131.0001,1140.00%
2021/11/010131.0000.00129.5001,1330.00%
2021/10/291131.0000.00131.0011,1430.09%
2021/10/2700.001133.00132.50-11,146-0.09%
2021/10/2500.000131.50130.5001,1530.00%
2021/10/220130.5000.00129.5001,1530.00%
2021/10/201132.0300.00132.0011,1470.09%
2021/10/141136.000.1139.00135.500.91,1660.07%
2021/10/130139.509139.45139.50-91,165-0.77%
2021/10/0600.001144.50143.00-11,143-0.09%
2021/10/0500.000.2149.50150.50-0.21,142-0.02%
2021/10/046.1149.321154.50150.005.11,1210.46%
2021/10/012146.491148.00148.0011,0450.10%
2021/09/301146.022147.00146.00-11,046-0.09%
2021/09/295146.304141.00141.0011,0250.10%
2021/09/280146.001149.00148.50-1978-0.10%
2021/09/2700.001140.00141.00-1950-0.11%
2021/09/230141.0000.00139.0009580.00%
2021/09/221143.001141.00139.5009590.00%
2021/09/1700.001140.00139.00-1956-0.10%
2021/09/1300.003138.50138.00-3985-0.30%
2021/09/100141.5000.00139.0001,0020.00%
2021/09/090140.0000.00140.5001,0000.00%
2021/09/083136.6700.00137.0039980.30%
2021/09/060140.0000.00137.5009950.00%
2021/09/0300.003148.17144.50-3990-0.30%
2021/09/022146.001148.50146.0019840.10%
2021/09/011147.5000.00145.5019750.10%
2021/08/311146.500146.00147.0019740.10%
2021/08/300.1147.0000.00146.500.19700.01%
2021/08/261143.0000.00143.5019780.10%
2021/08/2515140.475140.40144.50109791.02%
2021/08/2400.002.4138.33140.50-2.4925-0.26%
2021/08/201123.001123.50123.5008950.00%
2021/08/1800.001126.50128.00-1893-0.11%
2021/08/173125.832126.50124.0018800.11%
2021/08/163.3125.6100.00129.003.38710.38%
2021/08/130.2132.501132.00131.50-0.8854-0.09%
2021/08/121.2132.7500.00134.001.28430.14%
2021/08/110136.501.2137.08135.50-1.2833-0.14%
2021/08/092.3132.651133.50132.001.37830.17%
2021/08/060.1134.0000.00133.000.17840.01%
2021/08/051.3133.190135.50132.501.37940.16%
2021/08/043.2139.5600.00139.003.27910.40%
2021/08/031.2144.081146.00144.000.27970.03%
2021/07/302147.7500.00146.5027970.25%
2021/07/2920150.0000.00150.50207912.53%
2021/07/273151.3300.00150.5038080.37%
2021/07/261157.5000.00157.5018270.12%
2021/07/2300.001156.50159.50-1842-0.12%
2021/07/212153.2500.00156.0028330.24%
2021/07/202159.7500.00160.5028230.24%
2021/07/1500.002165.75168.00-2875-0.23%
2021/07/1400.000160.50157.5009000.00%
2021/07/131160.0000.00159.0019480.11%
2021/07/123164.5000.00163.5039470.32%
2021/07/070176.000.1176.00175.50-0.1958-0.01%
2021/07/021170.5000.00171.0019510.11%
2021/07/0100.001172.50175.50-1970-0.10%
2021/06/300170.2500.00170.5009710.00%
2021/06/291169.0000.00168.5019850.10%
2021/06/280172.5000.00173.0001,0070.00%
2021/06/2500.000179.00176.0001,0490.00%
2021/06/2400.001177.50178.50-11,086-0.09%
2021/06/222175.2500.00174.0021,1940.17%
2021/06/1600.002178.50179.00-21,292-0.15%
2021/06/094175.000175.00173.5041,3800.29%
2021/06/082175.001173.00177.5011,3930.07%
2021/06/071168.0000.00170.0011,4000.07%
2021/06/042.1180.272179.53173.5001,4010.00%
2021/06/033175.342179.00175.0011,3950.07%
2021/06/021.1183.4800.00180.501.11,4060.07%
2021/05/311161.001165.50167.0001,4320.00%
2021/05/2700.001151.50160.00-11,482-0.07%
2021/05/251149.0000.00150.5011,5370.07%
2021/05/2000.001149.50146.50-11,611-0.06%
2021/05/171133.5000.00133.5011,6340.06%
2021/05/1400.001149.50148.00-11,622-0.06%
2021/05/122147.5000.00147.0021,5910.13%
2021/05/111164.5000.00163.0011,5720.06%
2021/05/051167.503170.50167.50-21,551-0.13%
2021/04/223188.0000.00179.0031,5620.19%
2021/04/211183.001190.00190.0001,5480.00%
2021/04/2000.003190.50190.00-31,532-0.20%
2021/04/1900.004185.63187.50-41,516-0.26%
2021/04/121170.5000.00170.0011,5180.07%
2021/04/0800.001176.50176.00-11,517-0.07%
2021/04/073174.5000.00175.0031,5150.20%
2021/03/311174.5000.00174.5011,5020.07%
2021/03/301175.505178.80179.00-41,491-0.27%
2021/03/291165.0000.00170.5011,4830.07%
2021/03/2600.0021176.71169.00-211,491-1.41%
2021/03/2500.006.8174.71174.50-6.81,496-0.45%
2021/03/232163.009164.78160.00-71,553-0.45%
2021/03/221155.0000.00155.5011,5860.06%
2021/03/192157.0000.00157.0021,6280.12%
2021/03/111160.5000.00156.0011,6130.06%
2021/03/0529159.909157.22156.00201,7541.14%
2021/03/042162.752164.00166.0001,7410.00%
2021/03/0300.002161.00163.50-21,782-0.11%
2021/03/021160.5020.1160.50154.50-19.11,759-1.08%
2021/02/251.1154.812156.25155.00-11,766-0.05%
2021/02/231153.001151.50148.5001,7980.00%
2021/02/2200.002147.00149.50-21,829-0.11%
2021/01/291127.5000.00127.5012,2940.04%
2021/01/261130.5000.00130.0012,2860.04%
2021/01/2500.009130.50136.50-92,281-0.39%
2021/01/211135.5000.00135.5012,2650.04%
2021/01/200.1139.0000.00138.000.12,2580.00%
2021/01/1800.001136.00137.00-12,220-0.05%
2021/01/151140.0000.00140.5012,2020.05%
2021/01/1200.001147.00146.00-12,195-0.05%
2021/01/0700.002148.00149.00-22,143-0.09%
2021/01/051141.5000.00146.0012,1210.05%
2020/12/281143.0000.00143.5012,0640.05%
2020/12/230.1146.001143.50150.00-0.92,041-0.04%
2020/12/223150.005153.00149.00-22,014-0.10%
2020/12/216159.330.1167.57159.0061,9740.30%
2020/12/184164.136162.67164.00-21,934-0.10%
2020/12/172154.751156.00157.5011,8560.05%
2020/12/1610152.251153.50160.0091,7510.51%
2020/12/100.1148.5000.00148.500.11,6010.01%
2020/12/0900.001149.00152.00-11,584-0.06%
2020/12/085145.002145.00145.0031,5620.19%
2020/12/070.1140.501146.00144.50-0.91,563-0.06%
2020/12/042148.5021150.31146.00-191,541-1.23%
2020/12/0321.1151.051151.00151.0020.11,5121.33%
2020/12/021148.5000.00152.5011,4880.07%
2020/11/301145.5000.00143.0011,3720.07%
2020/11/271148.502150.00144.50-11,384-0.07%
2020/11/253146.503142.00145.0001,3110.00%
2020/11/2300.001140.00144.00-11,264-0.08%
2020/11/203145.334147.25143.00-11,243-0.08%
2020/11/192145.502.2146.89149.50-0.21,194-0.02%
2020/11/185147.304.1149.74142.000.91,1340.08%
2020/11/171140.0000.00140.0011,0050.10%
2020/11/1600.006.3137.02140.50-6.3993-0.63%
2020/11/1300.000.4129.74130.00-0.4938-0.04%
2020/11/1200.006.1125.85125.00-6.1896-0.68%
2020/11/113121.004120.75121.00-1835-0.12%
2020/11/1000.001118.50118.50-1794-0.13%
2020/10/271103.001103.50102.5009520.00%
2020/10/261103.001104.00103.0009760.00%
2020/09/240.1103.0000.00104.000.11,1960.01%
2020/09/2300.003107.00107.00-31,203-0.25%
2020/09/170.1109.0000.00109.000.11,2240.01%
2020/09/110.1105.0000.00105.000.11,2330.01%
2020/09/101106.5000.00106.0011,2320.08%
2020/08/271102.0000.00105.5011,4160.07%
2020/08/192113.0000.00116.0021,5310.13%
2020/08/1800.001114.00113.00-11,535-0.07%
2020/08/172109.7500.00110.5021,5340.13%
2020/08/141.1112.9100.00112.001.11,5210.07%
2020/08/1300.007109.93113.00-71,512-0.46%
2020/08/1200.0040104.00104.00-401,479-2.70%
2020/08/1000.00296.7596.40-21,419-0.14%
2020/08/0500.00194.8094.50-11,422-0.07%
2020/07/30193.3000.0092.8011,4590.07%
2020/07/28185.0000.0084.3011,4540.07%
2020/07/2700.00189.2088.00-11,484-0.07%
2020/07/20189.2000.0088.9011,4650.07%
2020/07/10197.20197.0096.5001,4320.00%
2020/07/09499.7800.0098.8041,4300.28%
2020/07/034097.90198.0097.80391,4212.74%
2020/07/02199.7000.0099.7011,4270.07%
2020/06/2900.00199.0098.40-11,432-0.07%
2020/06/191104.001104.50104.0001,4790.00%
2020/06/181106.0000.00106.5011,4910.07%
2020/06/082119.0000.00118.5021,5720.13%
2020/06/042121.751120.00122.0011,5850.06%
2020/06/0300.001121.00117.50-11,569-0.06%
2020/05/2700.001114.50113.50-11,492-0.07%
2020/05/263116.673114.17113.5001,4710.00%
2020/05/252111.001113.00114.0011,3780.07%
2020/05/201100.501102.00102.0001,3310.00%
2020/05/12199.8000.0098.0011,2800.08%
2020/05/11198.40498.33100.50-31,291-0.23%
2020/05/05496.3800.0094.2041,3070.31%
2020/04/30296.1000.0096.5021,3600.15%
2020/04/1700.002084.7584.00-201,309-1.53%
2020/04/1400.00184.3084.40-11,300-0.08%
2020/04/1300.00184.3084.50-11,303-0.08%
2020/03/2700.00177.2073.00-11,225-0.08%
2020/03/2600.00172.5074.60-11,226-0.08%
2020/03/24271.55172.5072.5011,1660.09%
2020/03/23162.3000.0068.3011,1410.09%
2020/03/19259.3500.0057.6021,1120.18%
2020/03/17366.23265.2064.1011,0650.09%
2020/03/16471.78471.9069.9001,0320.00%
2020/03/13476.48177.5076.9039900.30%
2020/03/12484.7500.0084.2049550.42%
2020/03/11492.05191.3089.0039290.32%
2020/03/1000.00684.7086.90-6900-0.67%
2020/03/09290.45387.1787.20-1875-0.11%
2020/03/06192.60191.9092.2008460.00%
2020/03/05196.00193.9093.9008390.00%
2020/03/04194.40194.8095.0008450.00%
2020/03/03196.4000.0096.2018480.12%
2020/03/02493.65696.2097.50-2840-0.24%
2020/02/27197.10194.5094.5008430.00%
2020/02/24197.7000.0099.0018630.12%
2020/02/2000.002103.00102.50-2873-0.23%
2020/02/173101.5000.00102.0038810.34%
2020/02/1400.001103.00103.00-1895-0.11%
2020/02/132102.005101.3099.90-3898-0.33%
2020/02/126102.757103.29102.50-1916-0.11%
2020/02/11498.23497.6397.1009080.00%
2020/02/10391.47292.2094.4018960.11%
2020/02/07396.6300.0095.0038950.34%
2020/02/06697.33397.6797.9038850.34%
2020/02/05495.30495.8595.5008770.00%
2020/02/041395.361595.8896.50-2853-0.23%
2020/02/0300.000.592.7092.70-0.5809-0.06%
2020/01/314103.006103.92103.00-2802-0.25%
2020/01/2010126.502127.00126.5087811.02%
2020/01/171125.5000.00125.5017880.13%
2020/01/163126.5000.00127.0038040.37%
2020/01/153128.5000.00129.0038040.37%
2020/01/1410133.002131.00131.5088001.00%
2020/01/1300.001129.00128.50-1779-0.13%
2020/01/1000.001128.50129.00-1791-0.13%
2020/01/0900.003129.67130.00-3816-0.37%
2020/01/0800.004127.00128.00-4837-0.48%
2020/01/0700.002127.25126.50-2838-0.24%
2020/01/061123.5000.00125.0018360.12%
2020/01/032124.0000.00125.0028420.24%
2020/01/021126.502126.75126.50-1854-0.12%
2019/12/311122.5000.00123.5018570.12%
2019/12/304123.8800.00123.5048660.46%
2019/12/271124.5000.00124.5018880.11%
2019/12/261125.5000.00124.5018940.11%
2019/12/252125.001128.00124.5018940.11%
2019/12/241125.501127.00126.0008960.00%
2019/12/2300.004125.25126.00-4898-0.45%
2019/12/191122.0000.00122.0018880.11%
2019/12/171122.502124.00122.50-1939-0.11%
2019/12/161122.502123.75122.50-1941-0.11%
2019/12/134120.1300.00120.0049380.43%
2019/12/1200.002121.75121.00-2944-0.21%
2019/12/111120.5000.00121.5019480.11%
2019/12/101123.0000.00122.0019630.10%
2019/12/091123.5000.00123.5019830.10%
2019/12/051123.5000.00123.5019800.10%
2019/12/043122.8300.00124.0039810.31%
2019/12/032123.5000.00124.0029820.20%
2019/12/0200.001124.00123.00-1984-0.10%
2019/11/293124.002123.00122.5019810.10%
2019/11/2800.001126.00127.50-1972-0.10%
2019/11/2700.002127.00127.00-2978-0.20%
2019/11/2600.003128.17126.50-3982-0.31%
2019/11/252123.751123.50124.5019740.10%
2019/11/221120.5000.00121.5019860.10%
2019/11/2100.008119.94121.00-8987-0.81%
2019/11/203124.0000.00123.0039850.30%
2019/11/193126.6700.00126.0039790.31%
2019/11/1500.002130.00130.50-2983-0.20%
2019/11/143127.6700.00127.0031,0020.30%
2019/11/135130.2000.00130.0051,0220.49%
2019/11/111133.5000.00132.5011,0190.10%
2019/11/087139.711141.00140.0069970.60%
2019/11/051147.0000.00145.0019680.10%
2019/11/0400.002145.00146.00-2966-0.21%
2019/11/0100.003142.50142.00-3957-0.31%
2019/10/313139.3300.00139.0039530.31%
2019/10/291141.0000.00141.0019590.10%
2019/10/2800.001142.50141.00-1988-0.10%
2019/10/241146.0000.00144.5011,0050.10%
2019/10/231142.0000.00140.5011,0160.10%
2019/10/211142.501142.00143.0001,0330.00%
2019/10/171140.0000.00141.0011,0480.10%
2019/10/0800.002148.50150.00-21,108-0.18%
2019/10/011144.0000.00143.5011,1490.09%
2019/09/271143.001145.50143.0001,1590.00%
2019/09/261149.5000.00146.0011,1630.09%
2019/09/241149.501152.00151.5001,1600.00%
2019/09/231152.5000.00151.5011,1550.09%
2019/09/2000.001152.00151.50-11,125-0.09%
2019/09/191142.5000.00142.5011,1030.09%
2019/09/121140.5000.00140.5011,0840.09%
2019/09/055149.001150.50148.0041,0510.38%
2019/09/044149.0000.00151.0041,0490.38%
2019/09/031150.0000.00151.0011,0480.10%
2019/09/0210150.0000.00150.50101,0540.95%
2019/08/3000.001149.50150.00-11,057-0.09%
2019/08/291145.5000.00146.0011,0450.10%
2019/08/281143.0000.00142.5011,0390.10%
2019/08/271140.0000.00142.5011,0320.10%
2019/08/231145.0000.00144.5019970.10%
2019/08/210.1154.0000.00152.500.19700.01%
2019/08/191153.5000.00154.0019470.11%
2019/08/131169.501171.00174.0008600.00%
2019/07/2900.001190.00192.50-1742-0.13%
2019/07/231183.0000.00183.5016840.15%
2019/07/1700.001177.00174.00-1661-0.15%
2019/07/161179.5000.00180.0016340.16%
2019/07/1200.008188.88185.00-8572-1.40%
2019/07/111174.501175.50173.0005260.00%
2019/07/101176.003170.17174.00-2486-0.41%
2019/07/093160.331162.00160.0024310.46%
2019/07/035168.6000.00166.5054231.18%
2019/06/2600.001170.50169.00-1429-0.23%
2019/06/211172.5000.00172.5014220.24%
2019/06/1900.002178.00176.00-2418-0.48%
2019/06/061164.0000.00162.0014240.24%
2019/06/050171.5000.00169.5004410.01%
2019/06/0400.001170.00169.00-1454-0.22%
2019/05/271178.0000.00178.0014570.22%
2019/05/231180.0000.00180.5014600.22%
2019/05/2100.001184.00185.50-1468-0.21%
2019/05/080.1198.5000.00198.500.15320.01%
2019/04/251195.0000.00194.0015100.20%
2019/04/241198.5000.00198.5014990.20%
2019/04/181206.0000.00203.0014880.20%
2019/04/152205.5000.00205.0024840.41%
2019/04/0900.001206.50210.00-1484-0.21%
2019/04/031202.5000.00201.5014740.21%
2019/04/0100.001207.00205.00-1450-0.22%
2019/03/271204.5000.00204.5014510.22%
2019/03/2200.002206.25206.50-2461-0.43%
2019/03/211200.0000.00200.0014580.22%
2019/03/151201.5000.00201.0014740.21%
2019/03/1400.001204.00203.50-1469-0.21%
2019/03/121203.0000.00201.5014700.21%
2019/03/113201.5000.00201.0034620.65%
2019/03/080.1213.5000.00212.000.14460.01%
2019/02/120.1215.0000.00215.000.14430.01%
2018/12/191212.0000.00211.0015810.17%
2018/12/176213.0000.00212.5066270.96%
2018/12/1100.002218.00218.00-2623-0.32%
2018/11/280.1237.0000.00238.500.16420.01%
2018/11/270.1221.0000.00221.000.16430.01%
2018/11/230.1209.0000.00209.000.16690.01%
2018/11/2000.004220.00215.00-4672-0.60%
2018/10/231227.0000.00224.0016910.14%
2018/09/121219.0000.00223.0015450.18%
2018/08/312224.252224.50220.0004870.00%
2018/08/301232.5000.00231.5014690.21%
2018/08/2000.001239.50247.50-1415-0.24%
2018/08/171231.0000.00228.0013770.27%
2018/08/022262.502264.00261.5003280.00%
2018/07/131269.0000.00269.0013230.31%
美食-KY 11月中國營收谷底復甦 看反彈態勢延續至明年Anue鉅亨-2023/12/08
美食-KY下半年在中國大砍30家店?公司證實Q3有閉店潮Anue鉅亨-2023/11/21
美食-KY 相關文章