永豐金 (2890)-元大-嘉義券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
21.20
漲跌
▼0.45
漲幅
-2.08%
成交量
35,134張
產業
上市金融類股
1381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1.1	21.30	1.1	21.21	21.20	0	16,406	0.00%
2024/04/18	3	21.75	0.2	21.60	21.65	2.8	16,078	0.02%
2024/04/17	0.1	21.35	0.6	21.50	21.55	-0.5	15,985	0.00%
2024/04/16	2	21.60	1.2	21.40	21.25	0.9	15,832	0.01%
2024/04/15	1	22.00	4	22.03	21.80	-3	15,644	-0.02%
2024/04/12	4	21.76	0	0.00	21.85	4	15,630	0.03%
2024/04/11	0	0.00	54.1	21.96	21.95	-54.1	15,508	-0.35%
2024/04/10	3	21.70	15.2	22.06	21.70	-12.2	15,388	-0.08%
2024/04/09	0.4	21.45	44	21.53	21.50	-43.6	15,317	-0.28%
2024/04/08	0	21.40	20	21.35	21.35	-20	15,433	-0.13%
2024/04/03	52.1	21.07	0	0.00	21.00	52.1	15,282	0.34%
2024/04/02	33.6	21.36	0.3	21.50	21.35	33.3	15,241	0.22%
2024/04/01	4.4	21.67	25	21.69	21.50	-20.6	15,310	-0.13%
2024/03/29	20	21.45	22	21.60	21.65	-2	15,260	-0.01%
2024/03/28	51.2	21.47	46.1	21.62	21.50	5.1	15,123	0.03%
2024/03/27	51.3	21.49	20	21.45	21.50	31.3	15,300	0.20%
2024/03/26	45	20.93	91	21.34	21.65	-46	15,607	-0.29%
2024/03/25	24.2	21.15	10	21.25	21.15	14.2	15,528	0.09%
2024/03/22	20	21.15	12	21.28	21.15	8	15,941	0.05%
2024/03/21	0	0.00	43.3	21.09	21.15	-43.3	16,166	-0.27%
2024/03/20	16	20.80	0	0.00	20.65	16	16,489	0.10%
2024/03/19	47	20.69	20	20.90	20.80	27	16,585	0.16%
2024/03/18	46.5	21.12	9	21.24	20.95	37.5	16,612	0.23%
2024/03/15	21	20.93	73	21.28	21.35	-52	16,667	-0.31%
2024/03/14	11	20.89	73	21.01	21.05	-62	16,361	-0.38%
2024/03/13	35	20.24	53.5	20.62	20.70	-18.5	16,142	-0.11%
2024/03/12	0.1	20.25	0	0.00	20.30	0.1	16,023	0.00%
2024/03/11	30.9	20.30	110	20.42	20.25	-79.1	16,155	-0.49%	大賣/
2024/03/08	35	20.08	33.2	20.28	20.30	1.8	16,127	0.01%
2024/03/07	72.1	20.00	1	20.05	20.10	71.1	16,087	0.44%
2024/03/06	0	0.00	1	20.00	20.05	-1	16,043	-0.01%
2024/03/05	12	19.92	10	20.05	20.00	2	16,572	0.01%
2024/03/04	0.3	19.91	24.3	19.90	20.00	-24	16,661	-0.14%
2024/03/01	81	20.02	4	19.95	19.95	77	16,841	0.46%
2024/02/29	0	0.00	164	20.07	20.10	-164	16,944	-0.97%	大賣/鉅額交易
2024/02/27	0	0.00	1	19.85	19.85	-1	16,705	-0.01%
2024/02/26	21.2	19.82	0.5	19.80	19.80	20.7	16,629	0.12%
2024/02/23	37.2	19.83	20	19.95	19.85	17.2	16,622	0.10%
2024/02/22	21	19.80	51	19.95	19.95	-30	16,800	-0.18%
2024/02/21	32.2	19.77	40	19.90	19.90	-7.8	16,754	-0.05%
2024/02/20	20.2	19.70	31.2	19.87	19.90	-11.1	16,674	-0.07%
2024/02/19	20	19.65	130	19.76	19.85	-110	16,713	-0.66%	大賣/鉅額交易
2024/02/16	52	19.43	121.7	19.56	19.60	-69.7	16,791	-0.42%	大賣/
2024/02/15	50	19.20	60.8	19.42	19.40	-10.8	16,844	-0.06%
2024/02/05	20	19.05	20.3	19.15	19.10	-0.3	16,712	0.00%
2024/02/02	20	19.15	21.1	19.25	19.35	-1.1	16,645	-0.01%
2024/02/01	9	19.10	11	19.26	19.25	-2	16,624	-0.01%
2024/01/31	13	19.05	34	19.18	19.20	-21	16,537	-0.13%
2024/01/30	1	19.10	7	19.15	19.05	-6	16,479	-0.04%
2024/01/29	0	0.00	0.1	19.25	19.25	-0.1	16,591	0.00%
2024/01/26	0	0.00	60	19.15	19.15	-60	16,612	-0.36%
2024/01/25	17.1	18.99	12	19.03	18.95	5.1	16,651	0.03%
2024/01/23	4	18.88	0	0.00	18.90	4	16,832	0.02%
2024/01/22	10	18.95	0.1	19.00	18.95	9.9	16,958	0.06%
2024/01/19	3	18.95	0	0.00	18.95	3	16,955	0.02%
2024/01/18	3	18.78	10	18.85	18.85	-7	16,929	-0.04%
2024/01/17	14	18.69	0	0.00	18.60	14	16,856	0.08%
2024/01/16	78.2	18.90	10	19.00	18.80	68.2	16,532	0.41%
2024/01/15	2.3	19.13	0.1	19.20	19.10	2.2	16,315	0.01%
2024/01/12	62	19.08	0	0.00	19.15	62	16,653	0.37%
2024/01/11	0	0.00	0	19.35	19.35	0	16,778	0.00%
2024/01/10	13	19.31	5	19.33	19.30	8	16,938	0.05%
2024/01/09	43	19.38	0	0.00	19.40	43	17,031	0.25%
2024/01/08	160	19.51	80	19.70	19.40	80	17,032	0.47%	大買/
2024/01/05	4	19.45	0	0.00	19.50	4	17,022	0.02%
2024/01/04	0	0.00	1	19.40	19.40	-1	17,284	-0.01%
2024/01/03	10	19.25	11	19.40	19.30	-1	17,854	-0.01%
2024/01/02	115	19.51	0	0.00	19.35	115	17,799	0.65%	大買/鉅額交易
2023/12/29	23	19.66	10	19.85	19.70	13	17,637	0.07%
2023/12/28	40	19.70	15	19.82	19.70	25	17,714	0.14%
2023/12/27	20.2	19.40	48.2	19.63	19.80	-28	17,622	-0.16%
2023/12/25	30	19.30	51.1	19.42	19.45	-21.1	17,495	-0.12%
2023/12/22	121	19.28	100	19.40	19.30	21	17,565	0.12%	大買/
2023/12/21	50.6	19.29	40	19.35	19.30	10.6	17,308	0.06%
2023/12/20	9	19.50	0	0.00	19.45	9	16,876	0.05%
2023/12/19	40.3	19.50	10	19.68	19.50	30.3	16,373	0.19%
2023/12/18	43.1	19.76	2.3	19.79	19.75	40.8	16,135	0.25%
2023/12/15	2.1	19.95	5.4	19.90	20.00	-3.3	15,757	-0.02%
2023/12/14	0	0.00	4.7	19.93	20.00	-4.7	15,282	-0.03%
2023/12/13	35.2	19.62	35.1	19.80	19.80	0.2	15,093	0.00%
2023/12/12	15	19.52	59.1	19.70	19.75	-44.1	15,403	-0.29%
2023/12/11	15.1	19.25	100.9	19.37	19.55	-85.8	15,380	-0.56%
2023/12/08	60.2	19.20	22.2	19.25	19.25	38	15,346	0.25%
2023/12/07	94.2	19.09	0.1	19.25	19.05	94.1	15,380	0.61%
2023/12/06	20	19.15	48.7	19.32	19.35	-28.7	15,410	-0.19%
2023/12/05	132	18.97	170	19.13	19.15	-38	15,225	-0.25%	大買/大賣/
2023/12/04	32	18.97	102	19.10	19.10	-70	15,172	-0.46%	大賣/
2023/12/01	0	0.00	2	18.95	18.95	-2	15,165	-0.01%
2023/11/30	102	18.90	102	19.03	18.90	0	15,105	0.00%	大買/大賣/
2023/11/29	51	18.86	1	18.85	18.80	50	14,500	0.34%
2023/11/28	62	18.89	35	19.04	18.85	27	14,362	0.19%
2023/11/27	22	18.85	6	19.02	18.80	16	14,532	0.11%
2023/11/24	5	18.89	0	0.00	18.85	5	14,437	0.03%
2023/11/23	20.1	18.80	2	18.90	18.85	18.1	14,387	0.13%
2023/11/22	40	18.88	0	0.00	18.85	40	14,315	0.28%
2023/11/21	50.1	18.77	56	18.95	18.95	-5.9	14,288	-0.04%
2023/11/20	5.5	18.71	5	18.80	18.75	0.5	14,077	0.00%
2023/11/17	0	0.00	2.3	18.94	18.85	-2.3	14,087	-0.02%
2023/11/16	0	0.00	16	18.78	18.90	-16	14,042	-0.11%
2023/11/15	5	18.70	14.1	18.76	18.70	-9.1	13,952	-0.07%
2023/11/14	0.1	18.60	25.6	18.62	18.65	-25.6	13,867	-0.18%
2023/11/13	0.4	18.44	0.1	18.45	18.50	0.2	13,856	0.00%
2023/11/10	0	0.00	2.2	18.45	18.45	-2.2	14,109	-0.02%
2023/11/09	5	18.30	5	18.40	18.45	0	14,229	0.00%
2023/11/08	1	18.40	11	18.40	18.40	-10	14,543	-0.07%
2023/11/07	0.2	18.30	1	18.35	18.35	-0.9	14,571	-0.01%
2023/11/06	0	0.00	6.3	18.45	18.45	-6.3	14,681	-0.04%
2023/11/03	0	0.00	3	18.35	18.40	-3	15,058	-0.02%
2023/11/02	0.5	18.05	3	18.20	18.15	-2.5	15,598	-0.02%
2023/11/01	0	0.00	5	18.00	18.00	-5	16,002	-0.03%
2023/10/31	0	0.00	1	17.85	17.85	-1	16,308	-0.01%
2023/10/30	6.3	17.79	1.2	17.68	17.70	5	16,608	0.03%
2023/10/27	2	18.00	2.2	17.85	17.95	-0.2	16,663	0.00%
2023/10/26	6	17.85	5.1	18.00	17.85	0.9	16,943	0.01%
2023/10/25	0.1	18.05	0	0.00	18.05	0.1	16,987	0.00%
2023/10/24	0.3	18.07	0	18.05	18.15	0.3	17,158	0.00%
2023/10/23	0.1	18.15	1	18.20	18.15	-0.9	17,342	-0.01%
2023/10/20	16	18.04	22	18.22	18.20	-6	17,283	-0.03%
2023/10/19	15.1	18.35	27.1	18.49	18.40	-12	17,275	-0.07%
2023/10/18	4.1	18.50	4	18.45	18.50	0.1	17,554	0.00%
2023/10/17	0	0.00	12.1	18.55	18.60	-12.1	17,701	-0.07%
2023/10/16	2	18.40	0	0.00	18.40	2	17,897	0.01%
2023/10/13	1	18.40	13	18.48	18.50	-12	18,312	-0.07%
2023/10/12	0	0.00	31	18.34	18.45	-31	18,402	-0.17%
2023/10/11	0.1	17.90	244.1	18.02	18.25	-244	18,262	-1.34%	大賣/鉅額交易
2023/10/06	20	17.35	193.1	17.63	17.70	-173.1	17,744	-0.98%	大賣/鉅額交易
2023/10/05	10	17.20	40.2	17.39	17.35	-30.2	17,631	-0.17%
2023/10/04	27.3	17.21	0	0.00	17.15	27.3	17,702	0.15%
2023/10/03	9.1	17.28	5	17.35	17.30	4.1	17,607	0.02%
2023/10/02	61	17.42	10	17.40	17.35	51	17,813	0.29%
2023/09/28	20	17.38	21.2	17.40	17.40	-1.2	18,096	-0.01%
2023/09/27	15.2	17.30	10	17.40	17.40	5.2	18,225	0.03%
2023/09/26	22.2	17.32	60.3	17.35	17.35	-38.1	18,519	-0.21%
2023/09/25	5	17.38	10	17.40	17.45	-5	18,508	-0.03%
2023/09/21	136.4	17.43	0	0.00	17.25	136.4	18,910	0.72%	大買/鉅額交易
2023/09/20	1	17.65	42	17.70	17.60	-41	18,746	-0.22%
2023/09/19	121	17.58	60	17.65	17.60	61	18,864	0.32%	大買/
2023/09/18	50	17.48	0.6	17.60	17.55	49.4	19,123	0.26%
2023/09/15	83	17.55	42	17.66	17.65	41	19,275	0.21%
2023/09/14	7	17.54	68	17.70	17.70	-61	19,064	-0.32%
2023/09/13	96.1	17.43	42.5	17.55	17.50	53.7	19,014	0.28%
2023/09/12	0	17.40	0	0.00	17.50	0	19,374	0.00%
2023/09/11	30	17.30	30	17.45	17.45	0	19,403	0.00%
2023/09/08	20.3	17.20	20	17.35	17.35	0.3	19,433	0.00%
2023/09/07	20.2	17.15	20	17.25	17.25	0.2	19,619	0.00%
2023/09/06	20.3	17.15	20	17.25	17.15	0.3	19,640	0.00%
2023/09/04	0	0.00	20.5	17.25	17.40	-20.5	19,701	-0.10%
2023/09/01	4.1	17.10	4	17.25	17.25	0.1	19,822	0.00%
2023/08/31	3.5	17.16	1	17.25	17.10	2.5	19,857	0.01%
2023/08/30	20.1	17.30	24.5	17.40	17.45	-4.4	19,538	-0.02%
2023/08/29	0	17.30	0	0.00	17.30	0	19,597	0.00%
2023/08/28	0.2	17.25	20	17.30	17.35	-19.8	19,709	-0.10%
2023/08/25	4.1	17.10	11	17.10	17.10	-7	21,157	-0.03%
2023/08/24	1	17.25	20	17.30	17.25	-19	21,332	-0.09%
2023/08/23	20.1	17.10	29	17.24	17.20	-8.9	21,377	-0.04%
2023/08/22	20.3	17.20	16	17.18	17.20	4.3	21,593	0.02%
2023/08/21	41	17.15	51.2	17.30	17.25	-10.2	21,682	-0.05%
2023/08/18	0.4	17.10	0	17.10	17.10	0.4	21,775	0.00%
2023/08/17	57.2	16.89	40	17.01	16.95	17.2	21,749	0.08%
2023/08/16	108.2	17.08	41	17.20	17.05	67.2	21,837	0.31%	大買/
2023/08/15	48	17.36	43	17.45	17.25	5	21,781	0.02%
2023/08/14	29.6	17.50	0	17.55	17.50	29.6	21,837	0.14%
2023/08/11	84	17.93	5	17.95	18.00	79	21,791	0.36%
2023/08/10	115	17.80	113.1	17.94	17.95	1.9	21,795	0.01%	大買/大賣/
2023/08/09	125.2	17.71	248	17.90	17.85	-122.8	21,797	-0.56%	大買/大賣/鉅額交易
2023/08/08	112	18.71	5	18.69	18.70	107	21,573	0.50%	大買/鉅額交易
2023/08/07	52.2	18.69	18.1	18.70	18.80	34	21,175	0.16%
2023/08/04	4.1	18.60	3	18.65	18.70	1.1	20,803	0.01%
2023/08/02	31	18.65	0	0.00	18.55	31	20,541	0.15%
2023/08/01	28	18.74	27.1	18.73	18.80	0.9	20,356	0.00%
2023/07/31	5	18.65	7	18.73	18.65	-2	20,211	-0.01%
2023/07/28	0	0.00	18	18.51	18.55	-18	20,073	-0.09%
2023/07/27	4.2	18.40	12.1	18.51	18.50	-7.9	20,033	-0.04%
2023/07/26	10	18.30	60	18.31	18.40	-50	20,023	-0.25%
2023/07/24	53	17.95	0	0.00	18.00	53	20,119	0.26%
2023/07/21	20	18.05	41	18.15	18.10	-21	19,886	-0.11%
2023/07/20	41	17.98	66	18.07	18.10	-25	19,514	-0.13%
2023/07/19	26	17.98	6	17.99	18.00	20	19,075	0.10%
2023/07/18	64	17.97	114.3	18.08	18.05	-50.3	18,736	-0.27%	大賣/
2023/07/17	76	17.86	187	17.87	17.95	-111	18,325	-0.61%	大賣/鉅額交易
2023/07/14	5.3	17.70	77	17.75	17.75	-71.7	18,118	-0.40%
2023/07/13	0.5	17.60	40	17.65	17.60	-39.5	18,051	-0.22%
2023/07/12	0	0.00	140.4	17.58	17.60	-140.4	18,053	-0.78%	大賣/鉅額交易
2023/07/11	35.1	17.40	127.3	17.52	17.50	-92.2	17,982	-0.51%	大賣/
2023/07/10	8	17.31	7	17.50	17.35	1	18,008	0.01%
2023/07/07	243.2	17.13	2	17.20	17.15	241.2	18,013	1.34%	大買/鉅額交易
2023/07/06	92.9	17.39	1	17.50	17.35	91.9	18,024	0.51%
2023/07/05	4	17.64	20	17.70	17.65	-16	17,734	-0.09%
2023/07/04	0	0.00	156.1	17.54	17.70	-156.1	17,614	-0.89%	大賣/鉅額交易
2023/07/03	0	0.00	20	17.45	17.45	-20	17,532	-0.11%
2023/06/30	60	17.33	97	17.41	17.35	-37	17,765	-0.21%
2023/06/29	101	17.30	185	17.42	17.35	-84	17,833	-0.47%	大買/大賣/
2023/06/27	102	17.22	1	17.33	17.25	101	17,880	0.56%	大買/鉅額交易
2023/06/26	0	0.00	31	17.40	17.35	-31	17,978	-0.17%
2023/06/21	20	17.25	0	0.00	17.25	20	17,850	0.11%
2023/06/20	58	17.21	51.5	17.30	17.30	6.5	17,868	0.04%
2023/06/19	130	17.23	105	17.32	17.25	25	17,780	0.14%	大買/大賣/
2023/06/16	52.1	17.40	36	17.54	17.25	16.1	17,773	0.09%
2023/06/15	6.8	17.42	13.6	17.50	17.50	-6.8	17,789	-0.04%
2023/06/14	5	17.48	5.1	17.50	17.45	-0.1	17,990	0.00%
2023/06/13	6.7	17.37	0.5	17.45	17.40	6.2	18,241	0.03%
2023/06/12	5.1	17.45	1	17.50	17.40	4.1	18,282	0.02%
2023/06/09	1.1	17.40	5	17.50	17.40	-3.9	18,567	-0.02%
2023/06/08	24	17.35	2.1	17.35	17.35	22	18,651	0.12%
2023/06/07	0.4	17.40	20	17.45	17.45	-19.6	18,846	-0.10%
2023/06/06	1	17.40	14	17.44	17.35	-13	19,036	-0.07%
2023/06/05	20	17.30	25	17.39	17.30	-5	19,084	-0.03%
2023/06/02	1	17.15	0.3	17.20	17.15	0.7	19,127	0.00%
2023/06/01	31	17.18	0	0.00	17.15	31	19,110	0.16%
2023/05/31	3	17.20	31	17.28	17.30	-28	19,035	-0.15%
2023/05/29	0	0.00	1	17.25	17.15	-1	17,761	-0.01%
2023/05/26	70	17.09	23	17.18	17.10	47	18,039	0.26%
2023/05/25	87.4	17.18	0.2	17.20	17.15	87.2	17,862	0.49%
2023/05/24	17.3	17.27	15	17.37	17.35	2.3	17,953	0.01%
2023/05/23	5	17.43	7	17.45	17.45	-2	17,845	-0.01%
2023/05/22	1.1	17.35	57.2	17.37	17.40	-56.1	17,791	-0.32%
2023/05/19	3.1	17.23	0	0.00	17.25	3.1	17,613	0.02%
2023/05/18	3.1	17.20	3	17.20	17.20	0.1	17,538	0.00%
2023/05/17	5	17.20	116.3	17.25	17.20	-111.3	17,389	-0.64%	大賣/鉅額交易
2023/05/16	0	0.00	1	17.10	17.10	-1	17,166	-0.01%
2023/05/15	2	16.90	0	0.00	16.90	2	17,287	0.01%
2023/05/12	125.3	16.93	4.4	16.91	16.90	120.9	17,287	0.70%	大買/鉅額交易
2023/05/11	21.1	17.12	0	0.00	17.10	21.1	17,034	0.12%
2023/05/10	5	17.20	0	0.00	17.30	5	16,965	0.03%
2023/05/09	21	17.20	14	17.26	17.30	7	16,993	0.04%
2023/05/08	5.9	17.16	32.2	17.21	17.20	-26.2	17,111	-0.15%
2023/05/05	2	17.00	0	0.00	17.05	2	17,052	0.01%
2023/05/04	0	0.00	107	17.03	17.00	-107	17,176	-0.62%	大賣/鉅額交易
2023/05/03	1	16.80	2.8	16.83	16.90	-1.8	17,257	-0.01%
2023/05/02	2	16.85	3.4	16.86	16.85	-1.4	17,639	-0.01%
2023/04/28	2	16.70	0.5	16.85	16.70	1.5	18,010	0.01%
2023/04/27	0	0.00	5	16.75	16.75	-5	18,022	-0.03%
2023/04/26	4	16.66	15	16.70	16.65	-11	18,048	-0.06%
2023/04/24	0	0.00	4.5	16.70	16.70	-4.5	17,890	-0.03%
2023/04/21	7	16.64	0	0.00	16.70	7	18,127	0.04%
2023/04/20	9.8	16.65	0	16.65	16.65	9.8	18,259	0.05%
2023/04/19	3	16.75	3	16.75	16.80	0	18,329	0.00%
2023/04/18	34	16.80	0	0.00	16.80	34	18,298	0.19%
2023/04/17	1.1	16.90	9.1	16.84	16.80	-8	18,204	-0.04%
2023/04/14	1	16.90	12	16.81	16.90	-11	18,151	-0.06%
2023/04/13	214	16.75	41	16.76	16.80	173	18,258	0.95%	大買/鉅額交易
2023/04/12	5	16.55	215	16.60	16.60	-210	18,165	-1.16%	大賣/鉅額交易
2023/04/11	14.1	16.60	7	16.67	16.60	7.1	18,195	0.04%
2023/04/10	3	16.62	0	0.00	16.65	3	18,010	0.02%
2023/04/07	62	16.58	36.1	16.63	16.60	25.9	18,017	0.14%
2023/04/06	12.4	16.59	5	16.50	16.55	7.4	17,985	0.04%
2023/03/31	40.2	16.57	6	16.68	16.60	34.2	18,093	0.19%
2023/03/30	58.1	16.55	56.5	16.61	16.55	1.6	18,879	0.01%
2023/03/29	30	16.60	92	16.73	16.75	-62	19,673	-0.32%
2023/03/28	0	0.00	6	16.70	16.60	-6	20,724	-0.03%
2023/03/27	0.8	16.61	8	16.64	16.55	-7.3	22,084	-0.03%
2023/03/24	1.2	16.31	11.1	16.43	16.40	-9.9	23,575	-0.04%
2023/03/23	7	16.34	3	16.38	16.40	4	23,691	0.02%
2023/03/22	2	16.35	7.5	16.38	16.40	-5.5	23,728	-0.02%
2023/03/21	0	16.05	4	16.15	16.10	-4	24,081	-0.02%
2023/03/20	68.4	15.86	97	15.93	15.95	-28.6	24,144	-0.12%
2023/03/17	9.3	16.32	5	16.50	16.25	4.3	23,839	0.02%
2023/03/16	72.6	16.33	2	16.25	16.30	70.6	23,714	0.30%
2023/03/15	13.2	16.58	0	0.00	16.55	13.2	23,658	0.06%
2023/03/14	10.4	16.62	9	16.65	16.55	1.4	23,632	0.01%
2023/03/13	57.2	16.66	0	0.00	16.80	57.2	23,698	0.24%
2023/03/10	11.4	16.88	0	0.00	16.85	11.4	23,864	0.05%
2023/03/09	8.4	17.07	8	17.06	17.00	0.4	24,080	0.00%
2023/03/08	6	17.10	6.5	17.15	17.20	-0.5	25,429	0.00%
2023/03/07	11	17.10	9	17.13	17.15	2	25,726	0.01%
2023/03/06	7.1	17.05	2.4	17.06	17.05	4.7	26,092	0.02%
2023/03/03	4.1	17.05	10	17.10	17.05	-5.9	26,493	-0.02%
2023/03/02	75.1	17.06	11	17.10	17.05	64.1	26,675	0.24%
2023/03/01	27.2	17.20	1	17.10	17.20	26.2	26,917	0.10%
2023/02/24	17.2	17.18	2	17.20	17.20	15.1	26,976	0.06%
2023/02/23	1.1	17.30	32	17.30	17.35	-30.9	26,684	-0.12%
2023/02/22	10	17.12	7	17.25	17.20	3	26,812	0.01%
2023/02/21	32	17.25	1.1	17.20	17.30	31	26,617	0.12%
2023/02/20	68.2	17.34	0	0.00	17.35	68.2	26,874	0.25%
2023/02/17	0.1	17.30	4	17.25	17.40	-3.9	27,038	-0.01%
2023/02/16	30.1	17.20	30	17.30	17.30	0.1	27,468	0.00%
2023/02/15	1	17.20	0	0.00	17.20	1	27,739	0.00%
2023/02/13	0	0.00	7	17.40	17.40	-7	27,930	-0.03%
2023/02/10	32.2	17.10	30	17.20	17.20	2.2	28,040	0.01%
2023/02/08	50.4	17.35	0	0.00	17.20	50.4	28,346	0.18%
2023/02/07	55	17.30	50	17.40	17.35	5	28,453	0.02%
2023/02/06	50	17.30	51	17.40	17.35	-1	28,546	0.00%
2023/02/03	101	17.32	100	17.43	17.45	1	28,528	0.00%	大買/
2023/02/02	2	17.35	54	17.40	17.35	-52	28,644	-0.18%
2023/02/01	65	17.25	0	0.00	17.30	65	28,586	0.23%
2023/01/31	163.1	17.63	1	17.70	17.30	162.1	28,554	0.57%	大買/鉅額交易
2023/01/30	135	17.69	139	17.84	17.90	-4	28,334	-0.01%	大買/大賣/
2023/01/17	42	17.45	167.1	17.63	17.75	-125.1	28,268	-0.44%	大賣/鉅額交易
2023/01/16	40.1	17.40	45.2	17.49	17.40	-5.1	28,337	-0.02%
2023/01/13	30	17.25	30	17.35	17.30	0	28,308	0.00%
2023/01/12	50	17.31	1	17.30	17.25	49	28,953	0.17%
2023/01/11	50.1	17.36	50	17.44	17.35	0.1	29,129	0.00%
2023/01/10	20	17.20	40	17.38	17.40	-20	28,988	-0.07%
2023/01/09	80	17.11	116.1	17.24	17.30	-36.1	28,967	-0.12%	大賣/
2023/01/06	20	16.85	62	16.94	16.95	-42	28,967	-0.14%
2023/01/05	0	0.00	50	16.85	16.85	-50	29,208	-0.17%
2023/01/04	25	16.69	25	16.74	16.70	0	29,312	0.00%
2023/01/03	60	16.58	30	16.65	16.60	30	29,503	0.10%
2022/12/30	40	16.73	61	16.88	16.75	-21	29,370	-0.07%
2022/12/29	20	16.65	20	16.85	16.70	0	29,383	0.00%
2022/12/28	20	16.75	0	0.00	16.75	20	29,352	0.07%
2022/12/27	43	16.75	40	16.80	16.80	3	29,456	0.01%
2022/12/26	24	16.66	20	16.75	16.80	4	29,608	0.01%
2022/12/23	79.5	16.76	1	16.85	16.70	78.5	29,952	0.26%
2022/12/22	110	16.61	300	17.20	17.55	-190	29,947	-0.63%	大買/大賣/鉅額交易
2022/12/21	202.9	16.45	140	16.53	16.60	62.9	29,092	0.22%	大買/大賣/
2022/12/20	76	16.58	1	16.50	16.60	75	28,190	0.27%
2022/12/19	137	16.69	80	16.79	16.70	57	27,307	0.21%	大買/
2022/12/16	55	17.12	20	17.30	16.90	35	25,881	0.14%
2022/12/15	62.5	17.41	0	0.00	17.45	62.5	24,505	0.26%
2022/12/14	2.1	17.46	2	17.60	17.60	0.1	24,468	0.00%
2022/12/13	4.7	17.61	0	0.00	17.40	4.7	24,526	0.02%
2022/12/12	0	0.00	1	17.80	17.80	-1	24,522	0.00%
2022/12/09	41	17.82	40	17.70	17.75	1	26,595	0.00%
2022/12/08	2	17.75	0	0.00	17.95	2	26,575	0.01%
2022/12/07	1	17.85	0	0.00	17.90	1	26,541	0.00%
2022/12/06	3	17.82	18.9	17.91	17.85	-15.9	26,459	-0.06%
2022/12/05	22	17.86	20	17.95	17.95	2	26,541	0.01%
2022/12/01	35	17.91	32	17.99	17.95	3	26,527	0.01%
2022/11/30	0	0.00	12	17.98	18.20	-12	26,334	-0.05%
2022/11/29	70	17.40	74.1	17.51	17.75	-4.1	25,062	-0.02%
2022/11/28	42	17.25	52	17.36	17.50	-10	24,730	-0.04%
2022/11/25	0	0.00	8.6	17.43	17.50	-8.6	24,426	-0.04%
2022/11/24	71	17.21	72.1	17.30	17.30	-1.1	24,195	0.00%
2022/11/23	12	17.23	0.2	17.20	17.25	11.8	24,085	0.05%
2022/11/22	3	17.05	1	16.95	17.15	2	23,860	0.01%
2022/11/21	4	16.88	3.2	16.90	16.85	0.8	23,528	0.00%
2022/11/18	0	0.00	3	16.85	16.95	-3	23,473	-0.01%
2022/11/17	0	0.00	1	16.80	16.90	-1	23,347	0.00%
2022/11/16	0.3	17.00	0	0.00	16.90	0.3	23,384	0.00%
2022/11/15	1	16.95	0	17.00	17.00	1	23,123	0.00%
2022/11/14	10	16.80	13	16.97	17.05	-3	23,011	-0.01%
2022/11/11	1	16.75	5	16.70	16.80	-4	22,582	-0.02%
2022/11/09	1	16.50	6	16.55	16.55	-5	22,322	-0.02%
2022/11/07	8.3	16.28	0	0.00	16.30	8.3	21,973	0.04%
2022/11/04	0.2	16.15	6.3	16.11	16.25	-6.1	22,088	-0.03%
2022/11/02	10	16.05	10	16.10	16.10	0	22,844	0.00%
2022/10/31	2.2	16.28	0	0.00	16.10	2.2	23,243	0.01%
2022/10/28	0	0.00	0.2	16.10	16.00	-0.2	23,101	0.00%
2022/10/27	3.3	16.15	1	16.30	16.05	2.3	23,111	0.01%
2022/10/26	1.2	16.05	50.6	15.97	16.05	-49.4	23,069	-0.21%
2022/10/25	6.4	15.61	0	0.00	15.70	6.4	22,912	0.03%
2022/10/24	56	15.79	0	0.00	15.80	56	22,812	0.25%
2022/10/21	0	0.00	50	16.02	16.15	-50	22,533	-0.22%
2022/10/20	57	15.76	0.1	16.10	16.10	56.9	22,503	0.25%
2022/10/19	1.1	16.54	0	0.00	16.50	1.1	21,861	0.00%
2022/10/17	0	0.00	0.1	16.55	16.50	-0.1	21,816	0.00%
2022/10/14	1	16.70	0.3	16.70	16.60	0.7	21,900	0.00%
2022/10/13	10	16.76	0.6	16.75	16.75	9.4	22,087	0.04%
2022/10/12	0	0.00	0.6	17.13	17.10	-0.6	22,299	0.00%
2022/10/07	1	16.95	0.1	17.05	16.95	0.9	22,583	0.00%
2022/10/06	0	0.00	3.1	17.12	17.15	-3.1	22,696	-0.01%
2022/10/05	0	0.00	2.1	16.95	16.95	-2.1	22,779	-0.01%
2022/10/04	1	16.95	0.2	16.98	16.95	0.8	22,910	0.00%
2022/10/03	8.1	16.95	0	0.00	16.85	8.1	22,843	0.04%
2022/09/30	0	0.00	4	17.14	17.30	-4	22,822	-0.02%
2022/09/29	1	17.15	2.4	17.12	17.15	-1.4	22,650	-0.01%
2022/09/28	9	16.93	0.4	17.00	16.90	8.6	22,482	0.04%
2022/09/27	0	0.00	1.4	17.24	17.20	-1.4	22,410	-0.01%
2022/09/26	1.1	17.20	0	0.00	17.15	1.1	22,435	0.00%
2022/09/22	4.1	17.19	2.1	17.30	17.20	2	22,596	0.01%
2022/09/21	1	17.50	7	17.70	17.60	-6	22,428	-0.03%
2022/09/20	2	17.58	0.1	17.60	17.60	2	22,293	0.01%
2022/09/19	21.8	17.85	5	17.92	17.75	16.7	22,142	0.08%
2022/09/16	7	18.52	31.7	18.52	18.45	-24.7	21,731	-0.11%
2022/09/15	0	0.00	12.2	18.14	18.20	-12.2	19,590	-0.06%
2022/09/14	0.9	18.20	15	18.10	18.00	-14.1	19,489	-0.07%
2022/09/13	0	0.00	0.1	18.25	18.20	-0.1	19,620	0.00%
2022/09/12	5	18.15	29.1	18.19	18.30	-24.1	19,688	-0.12%
2022/09/08	13	17.69	24	17.95	17.95	-11	19,807	-0.06%
2022/09/07	3	17.45	0	0.00	17.45	3	19,552	0.02%
2022/09/06	10	17.70	0.5	17.70	17.70	9.5	19,360	0.05%
2022/09/05	3.4	17.67	9.5	17.69	17.65	-6.1	19,174	-0.03%
2022/09/02	0.5	17.27	0	0.00	17.15	0.5	19,054	0.00%
2022/09/01	2	17.15	1	17.20	17.25	1	19,059	0.01%
2022/08/31	0	0.00	3	17.20	17.35	-3	18,932	-0.02%
2022/08/30	0.1	17.20	0	0.00	17.25	0.1	18,743	0.00%
2022/08/29	2.1	17.18	1	17.25	17.20	1.1	18,739	0.01%
2022/08/26	0.2	17.40	19.6	17.44	17.45	-19.4	18,800	-0.10%
2022/08/25	0.5	17.30	0.7	17.25	17.40	-0.2	18,931	0.00%
2022/08/24	1	17.10	0	0.00	17.10	1	19,083	0.01%
2022/08/23	0.1	17.15	0	0.00	17.25	0.1	19,765	0.00%
2022/08/22	0	0.00	4.2	17.25	17.25	-4.2	20,008	-0.02%
2022/08/17	4	17.15	6	17.25	17.35	-2	20,648	-0.01%
2022/08/15	2	17.23	0	0.00	17.15	2	21,094	0.01%
2022/08/11	1	17.10	459	17.05	17.20	-458	21,697	-2.11%	大賣/鉅額交易
2022/08/10	22.7	16.98	2	16.98	16.90	20.7	21,725	0.10%
2022/08/09	3.3	17.70	15	17.67	17.70	-11.7	21,741	-0.05%
2022/08/08	3	17.30	0	0.00	17.35	3	21,021	0.01%
2022/08/05	3.7	16.91	2	16.85	17.10	1.7	20,813	0.01%
2022/08/04	2.1	16.73	0.1	16.80	16.80	2	20,708	0.01%
2022/08/03	1.1	16.80	0	0.00	16.80	1.1	20,751	0.01%
2022/08/02	0.1	16.65	5	16.60	16.85	-4.9	20,909	-0.02%
2022/08/01	4.1	16.80	0	0.00	16.80	4.1	21,102	0.02%
2022/07/29	2.1	16.74	0	0.00	16.90	2.1	21,237	0.01%
2022/07/28	1.4	16.59	25	16.60	16.65	-23.6	20,973	-0.11%
2022/07/27	0.1	16.40	50	16.30	16.50	-49.9	20,913	-0.24%
2022/07/26	1	16.30	0	0.00	16.35	1	20,907	0.00%
2022/07/22	21	15.96	20	16.00	16.20	1	21,084	0.00%
2022/07/21	20.1	15.95	20	16.00	16.00	0.1	20,975	0.00%
2022/07/20	44	16.18	0	0.00	15.90	44	20,902	0.21%
2022/07/19	10	16.00	20	16.00	16.00	-10	20,796	-0.05%
2022/07/18	60.1	15.30	121	15.47	15.80	-60.9	20,526	-0.30%	大賣/
2022/07/15	69.2	15.38	1	15.30	15.25	68.2	20,201	0.34%
2022/07/14	64.1	15.60	60	15.65	15.65	4.1	20,191	0.02%
2022/07/13	191	15.81	170	15.87	15.85	21	20,358	0.10%	大買/大賣/
2022/07/12	5.4	15.68	44	15.60	15.65	-38.6	20,449	-0.19%
2022/07/11	28	16.31	0	0.00	16.15	28	20,367	0.14%
2022/07/08	18.2	16.43	15	16.50	16.60	3.2	20,607	0.02%
2022/07/07	1.3	16.36	0.5	16.40	16.30	0.8	20,678	0.00%
2022/07/06	1	16.45	2	16.55	16.45	-1	20,735	0.00%
2022/07/05	4.1	16.71	3	16.80	16.85	1.1	20,955	0.01%
2022/07/04	0	0.00	12	16.80	16.60	-12	21,173	-0.06%
2022/07/01	13	16.54	2	16.73	16.65	11	21,873	0.05%
2022/06/30	3	16.73	0.2	16.90	16.80	2.8	22,043	0.01%
2022/06/29	0	0.00	111.2	16.95	17.00	-111.2	22,104	-0.50%	大賣/鉅額交易
2022/06/24	0	0.00	15.1	17.22	17.15	-15.1	23,760	-0.06%
2022/06/23	20	16.95	20	17.10	17.00	0	23,773	0.00%
2022/06/22	2.3	16.97	1	16.80	16.85	1.3	23,808	0.01%
2022/06/21	0.1	16.65	42	16.93	16.95	-41.9	23,936	-0.18%
2022/06/20	64.1	16.59	31	16.60	16.40	33.1	23,927	0.14%
2022/06/17	7	16.79	0	0.00	16.75	7	23,783	0.03%
2022/06/16	1	17.05	0	0.00	17.10	1	23,540	0.00%
2022/06/15	20.5	16.91	24	16.99	17.15	-3.5	23,947	-0.01%
2022/06/14	5.3	16.92	3	17.03	17.05	2.3	24,177	0.01%
2022/06/13	34	16.85	32	16.94	16.95	2	24,284	0.01%
2022/06/10	2	17.20	2	17.30	17.20	0	24,136	0.00%
2022/06/09	4	17.41	2	17.45	17.40	2	24,144	0.01%
2022/06/08	10	17.65	9	17.69	17.60	1	24,150	0.00%
2022/06/07	40	17.50	40	17.63	17.55	0	24,289	0.00%
2022/06/06	11	17.58	11	17.69	17.60	0	24,493	0.00%
2022/06/02	56	17.64	10.5	17.80	17.70	45.5	24,933	0.18%
2022/06/01	100	17.95	2	17.95	17.75	98	25,284	0.39%
2022/05/31	50	17.54	228	17.99	18.15	-178	25,359	-0.70%	大賣/鉅額交易
2022/05/30	0.1	17.80	0	0.00	17.80	0.1	24,680	0.00%
2022/05/27	1	17.45	2	17.60	17.70	-1	24,579	0.00%
2022/05/26	6.1	17.30	7	17.21	17.30	-0.9	24,431	0.00%
2022/05/25	1	17.20	0	0.00	17.40	1	24,834	0.00%
2022/05/24	0.1	17.35	59	17.35	17.40	-58.9	25,042	-0.24%
2022/05/23	13	17.33	20	17.51	17.50	-7	24,994	-0.03%
2022/05/20	21	17.12	30	17.29	17.50	-9	24,744	-0.04%
2022/05/19	12	17.14	1	17.15	17.15	11	24,332	0.05%
2022/05/18	14.6	17.16	20	17.35	17.50	-5.4	24,102	-0.02%
2022/05/17	58	17.20	15	17.07	17.05	43	23,940	0.18%
2022/05/16	6	16.89	6	16.81	16.85	0	23,664	0.00%
2022/05/13	12	16.81	10	16.95	16.95	2	23,459	0.01%
2022/05/12	54.4	16.98	5	16.80	16.80	49.4	23,497	0.21%
2022/05/11	0	17.40	0	0.00	17.35	0	23,285	0.00%
2022/05/10	11	17.09	37.1	17.32	17.50	-26.1	23,229	-0.11%
2022/05/09	44	17.22	12	17.47	17.20	32	23,175	0.14%
2022/05/06	17	17.74	11	17.80	17.75	6	23,160	0.03%
2022/05/05	65	18.23	0	0.00	18.05	65	23,325	0.28%
2022/05/04	0	18.30	38	18.32	18.30	-38	23,323	-0.16%
2022/04/28	5.2	18.00	17.1	18.00	18.15	-12	23,926	-0.05%
2022/04/27	38	18.18	5	18.20	18.15	33	23,891	0.14%
2022/04/26	0	0.00	32	18.36	18.55	-32	24,105	-0.13%
2022/04/25	37.4	18.19	0	0.00	18.25	37.4	24,352	0.15%
2022/04/22	6	18.13	35	18.50	18.60	-29	24,188	-0.12%
2022/04/21	1.3	18.35	5	18.30	18.25	-3.7	24,321	-0.02%
2022/04/20	39	18.30	5	18.25	18.25	34	24,627	0.14%
2022/04/19	1	18.25	32	18.45	18.35	-31	24,943	-0.12%
2022/04/18	76	18.15	20	18.23	18.10	56	25,184	0.22%
2022/04/15	6	18.37	5	18.55	18.50	1	25,193	0.00%
2022/04/14	48	18.58	16	18.65	18.50	32	25,278	0.13%
2022/04/13	0	19.00	2	19.10	19.05	-2	25,156	-0.01%
2022/04/12	51	18.90	22	18.86	18.85	29	25,076	0.12%
2022/04/11	22	19.02	22	19.08	19.00	0	24,971	0.00%
2022/04/08	4	18.93	9	18.83	19.05	-5	24,700	-0.02%
2022/04/07	46.1	18.91	85	19.00	18.65	-38.9	24,490	-0.16%
2022/04/06	35.3	19.03	6.9	18.94	19.10	28.4	23,729	0.12%
2022/04/01	24	18.71	4	18.69	18.70	20	23,394	0.09%
2022/03/31	6.8	18.40	7.1	18.53	18.40	-0.3	23,068	0.00%
2022/03/30	0.8	18.30	117	18.16	18.35	-116.3	22,484	-0.52%	大賣/鉅額交易
2022/03/29	28.3	17.37	0	0.00	17.30	28.3	21,310	0.13%
2022/03/28	15	17.42	1	17.30	17.55	14	21,088	0.07%
2022/03/25	3	17.47	1	17.75	17.50	2	21,031	0.01%
2022/03/24	5	17.69	3	17.63	17.75	2	20,906	0.01%
2022/03/23	8.2	17.72	14	17.77	17.75	-5.8	20,874	-0.03%
2022/03/22	50	17.26	145	17.39	17.45	-95	20,749	-0.46%	大賣/
2022/03/21	108.3	17.35	105	17.45	17.35	3.3	20,844	0.02%	大買/大賣/
2022/03/18	223	17.39	52	17.35	17.30	171	20,848	0.82%	大買/鉅額交易
2022/03/17	99.1	17.25	215	17.35	17.40	-115.9	20,512	-0.57%	大賣/鉅額交易
2022/03/16	16.1	17.02	24	17.01	17.10	-7.9	20,532	-0.04%
2022/03/15	60	16.95	59	16.98	17.00	1	20,471	0.00%
2022/03/14	50	16.90	50	16.95	17.00	0	20,535	0.00%
2022/03/11	11	16.97	2	16.90	16.90	9	20,591	0.04%
2022/03/10	2	16.80	10	16.90	16.90	-8	20,613	-0.04%
2022/03/09	15	16.53	4	16.50	16.40	11	20,604	0.05%
2022/03/08	50.1	16.55	46.3	16.57	16.40	3.8	20,374	0.02%
2022/03/07	19.1	16.70	15	16.73	16.80	4.1	19,954	0.02%
2022/03/04	103.1	17.32	0	0.00	17.10	103.1	20,316	0.51%	大買/鉅額交易
2022/03/03	83	17.32	186	17.46	17.50	-103	20,250	-0.51%	大賣/鉅額交易
2022/03/02	100	17.20	101.2	17.25	17.40	-1.2	20,483	-0.01%	大賣/
2022/03/01	122	17.15	123	17.22	17.20	-1	20,422	0.00%	大買/大賣/
2022/02/25	42	17.03	1	17.05	17.10	41	20,478	0.20%
2022/02/24	92	17.27	3	17.00	17.20	89	20,247	0.44%
2022/02/23	202	17.35	190	17.42	17.45	12	19,962	0.06%	大買/大賣/
2022/02/22	67	17.34	60	17.40	17.40	7	20,043	0.03%
2022/02/21	31	17.40	41	17.45	17.55	-10	20,195	-0.05%
2022/02/18	0	0.00	1	17.40	17.40	-1	20,490	0.00%
2022/02/17	30.1	17.40	64	17.43	17.40	-33.9	20,579	-0.16%
2022/02/16	107	17.38	90	17.42	17.40	17	20,750	0.08%	大買/
2022/02/15	47	17.30	2	17.35	17.25	45	21,064	0.21%
2022/02/14	43	17.21	39	17.29	17.40	4	21,227	0.02%
2022/02/11	13	17.39	6	17.37	17.35	7	21,089	0.03%
2022/02/10	8	17.26	3	17.30	17.45	5	21,082	0.02%
2022/02/09	1.8	17.37	4	17.40	17.50	-2.2	20,990	-0.01%
2022/02/08	0	0.00	5.8	17.19	17.35	-5.8	20,909	-0.03%
2022/02/07	0.3	16.95	30	16.83	17.05	-29.7	20,573	-0.14%
2022/01/26	55	16.31	55	16.40	16.45	0	20,166	0.00%
2022/01/25	33	16.21	29	16.32	16.40	4	20,142	0.02%
2022/01/24	21	16.30	23	16.37	16.55	-2	20,008	-0.01%
2022/01/21	112.1	16.48	100.5	16.52	16.50	11.6	19,975	0.06%	大買/
2022/01/20	14	16.71	14	16.76	16.75	0	19,706	0.00%
2022/01/19	10	16.97	0	0.00	16.95	10	19,565	0.05%
2022/01/18	1	17.10	41	17.04	17.10	-40	19,333	-0.21%
2022/01/17	5	16.65	6.1	16.65	16.70	-1.1	18,968	-0.01%
2022/01/13	15	16.61	6	16.67	16.70	9	18,923	0.05%
2022/01/12	246.1	16.37	233	16.45	16.45	13.1	18,548	0.07%	大買/大賣/
2022/01/11	126.2	16.41	227	16.50	16.55	-100.8	18,182	-0.55%	大買/大賣/
2022/01/10	137.9	16.41	0	0.00	16.35	137.9	17,778	0.78%	大買/鉅額交易
2022/01/07	11	16.55	3.9	16.55	16.55	7.1	17,534	0.04%
2022/01/06	2	16.45	55	16.47	16.50	-53	17,290	-0.31%
2022/01/05	100.3	16.10	209.3	16.18	16.30	-109	17,151	-0.64%	大賣/鉅額交易
2022/01/04	0	0.00	19.2	16.18	16.20	-19.2	17,180	-0.11%
2022/01/03	225	16.19	225	16.23	16.10	0	17,144	0.00%	大買/大賣/
2021/12/30	125	16.18	30	16.25	16.15	95	17,134	0.55%	大買/
2021/12/29	30	16.12	17	16.22	16.25	13	17,244	0.08%
2021/12/28	102	15.90	106	16.05	16.05	-4	17,275	-0.02%	大買/大賣/
2021/12/27	221	15.90	224	15.95	15.95	-3	17,280	-0.02%	大買/大賣/
2021/12/24	0	0.00	0.2	16.00	15.95	-0.2	17,601	0.00%
2021/12/23	153.3	15.87	155	15.92	16.00	-1.7	17,704	-0.01%	大買/大賣/
2021/12/22	3	15.80	10	15.90	15.85	-7	17,825	-0.04%
2021/12/21	0	0.00	2	15.85	15.90	-2	17,879	-0.01%
2021/12/20	278	15.75	265	15.80	15.75	13	17,886	0.07%	大買/大賣/
2021/12/17	335	15.84	468	15.90	15.90	-133	17,835	-0.75%	大買/大賣/鉅額交易
2021/12/16	302	15.83	263	15.87	15.75	39	17,799	0.22%	大買/大賣/
2021/12/15	101	15.80	102	15.85	15.85	-1	17,991	-0.01%	大買/大賣/
2021/12/14	52.1	15.69	3	15.60	15.65	49.1	18,302	0.27%
2021/12/13	52	15.90	0	0.00	15.85	52	18,314	0.28%
2021/12/10	3	15.98	10	15.96	15.95	-7	18,235	-0.04%
2021/12/09	101	15.65	117	15.70	15.70	-16	18,101	-0.09%	大買/大賣/
2021/12/08	131	15.55	136	15.58	15.55	-5	18,107	-0.03%	大買/大賣/
2021/12/07	122	15.29	121	15.35	15.50	1	18,006	0.01%	大買/大賣/
2021/12/06	2	15.20	118	15.27	15.35	-116	18,022	-0.64%	大賣/鉅額交易
2021/12/03	188	15.19	187	15.25	15.20	1	18,179	0.01%	大買/大賣/
2021/12/02	315.7	15.07	316	15.12	15.15	-0.3	18,012	0.00%	大買/大賣/
2021/12/01	273	15.04	271	15.09	15.15	2	17,952	0.01%	大買/大賣/
2021/11/30	461	14.99	460	15.04	15.30	1	18,025	0.01%	大買/大賣/
2021/11/29	12.1	14.92	21	14.95	15.00	-8.9	17,460	-0.05%
2021/11/26	213	15.27	100	15.35	15.15	113	17,556	0.64%	大買/鉅額交易
2021/11/25	110	15.45	116	15.50	15.50	-6	17,543	-0.03%	大買/大賣/
2021/11/24	206.3	15.55	224.4	15.48	15.50	-18.1	17,728	-0.10%	大買/大賣/
2021/11/23	61	15.33	50	15.32	15.30	11	17,949	0.06%
2021/11/22	1	15.25	9	15.17	15.20	-8	17,786	-0.04%
2021/11/19	22.1	15.08	37	15.16	15.10	-14.9	17,608	-0.08%
2021/11/18	12	15.13	64	15.16	15.20	-52	17,542	-0.30%
2021/11/17	110.3	14.90	145.6	14.93	15.00	-35.3	17,430	-0.20%	大買/大賣/
2021/11/16	100.1	14.60	113	14.65	14.75	-12.9	17,275	-0.07%	大賣/
2021/11/15	25	14.65	25	14.75	14.70	0	17,500	0.00%
2021/11/12	42	14.50	54	14.51	14.55	-12	17,586	-0.07%
2021/11/11	334.3	14.20	566	14.29	14.35	-231.7	17,621	-1.31%	大買/大賣/鉅額交易
2021/11/10	201	14.15	203	14.20	14.20	-2	17,677	-0.01%	大買/大賣/
2021/11/09	153.1	14.15	152	14.20	14.15	1.1	17,849	0.01%	大買/大賣/
2021/11/08	218.3	14.15	217	14.20	14.20	1.3	19,488	0.01%	大買/大賣/
2021/11/05	291.1	14.08	297	14.12	14.15	-5.9	20,771	-0.03%	大買/大賣/
2021/11/04	201	14.15	203.1	14.20	14.15	-2.1	21,225	-0.01%	大買/大賣/
2021/11/03	300.2	14.11	251	14.15	14.20	49.2	21,662	0.23%	大買/大賣/
2021/11/02	152	14.15	185	14.19	14.15	-33	22,030	-0.15%	大買/大賣/
2021/11/01	260	14.12	158	14.15	14.15	102	22,375	0.46%	大買/大賣/鉅額交易
2021/10/29	252	14.10	253	14.13	14.15	-1	22,652	0.00%	大買/大賣/
2021/10/28	147	14.16	74	14.20	14.15	73	22,738	0.32%	大買/
2021/10/27	226	14.11	226	14.16	14.20	0	22,965	0.00%	大買/大賣/
2021/10/26	301	14.10	488	14.15	14.15	-187	23,721	-0.79%	大買/大賣/鉅額交易
2021/10/25	500	14.01	463	14.07	14.10	37	23,925	0.15%	大買/大賣/
2021/10/22	28	14.00	465	14.05	14.05	-437	24,406	-1.79%	大賣/鉅額交易
2021/10/21	422.3	14.00	517	14.05	14.00	-94.7	24,666	-0.38%	大買/大賣/
2021/10/20	431	13.90	442	13.95	13.95	-11	24,530	-0.04%	大買/大賣/
2021/10/19	0.3	13.95	117	14.00	14.00	-116.7	24,549	-0.48%	大賣/鉅額交易
2021/10/18	535.3	13.90	534	13.95	13.90	1.3	24,547	0.01%	大買/大賣/
2021/10/15	202.3	13.85	1	13.90	13.85	201.3	24,705	0.81%	大買/鉅額交易
2021/10/14	0	0.00	5.2	13.80	13.80	-5.2	25,194	-0.02%
2021/10/13	250	13.85	268.2	13.90	13.90	-18.2	25,692	-0.07%	大買/大賣/
2021/10/12	250	13.70	250	13.75	13.85	0	26,213	0.00%	大買/大賣/
2021/10/08	16.3	13.80	0	0.00	13.80	16.3	26,397	0.06%
2021/10/07	243.3	13.90	117	13.95	13.90	126.3	26,798	0.47%	大買/大賣/鉅額交易
2021/10/06	235.1	13.78	234	13.83	13.90	1.1	27,522	0.00%	大買/大賣/
2021/10/05	120	13.75	118	13.80	13.80	2	27,872	0.01%	大買/大賣/
2021/10/04	234.3	13.70	238	13.75	13.75	-3.7	28,243	-0.01%	大買/大賣/
2021/10/01	206.4	13.76	58	13.90	13.70	148.4	28,494	0.52%	大買/鉅額交易
2021/09/30	254.3	13.85	256	13.90	13.90	-1.7	28,465	-0.01%	大買/大賣/
2021/09/29	236	13.85	234	13.90	13.90	2	28,591	0.01%	大買/大賣/
2021/09/28	336.3	13.90	238	13.92	13.85	98.3	28,514	0.34%	大買/大賣/
2021/09/27	117.1	13.95	217	14.00	14.00	-99.9	28,525	-0.35%	大買/大賣/
2021/09/24	267.3	13.93	117	13.95	13.95	150.3	28,613	0.53%	大買/大賣/鉅額交易
2021/09/23	117	13.95	117.2	14.00	13.85	-0.2	28,694	0.00%	大買/大賣/
2021/09/22	462	13.79	451	13.84	13.85	11	28,663	0.04%	大買/大賣/
2021/09/17	122	14.05	117	14.10	13.95	5	28,334	0.02%	大買/大賣/
2021/09/16	236.1	14.05	234	14.10	14.10	2.1	28,048	0.01%	大買/大賣/
2021/09/15	262.1	14.00	259	14.05	14.05	3.1	27,964	0.01%	大買/大賣/
2021/09/14	240.4	14.03	234	14.08	14.05	6.4	28,046	0.02%	大買/大賣/
2021/09/13	237.7	14.03	234	14.08	14.10	3.7	27,890	0.01%	大買/大賣/
2021/09/10	238.3	14.02	238	14.07	14.05	0.3	28,048	0.00%	大買/大賣/
2021/09/09	117	13.95	117	14.00	14.00	0	28,506	0.00%	大買/大賣/
2021/09/08	339.3	13.98	237	14.02	14.05	102.3	28,496	0.36%	大買/大賣/鉅額交易
2021/09/06	237.1	14.05	203	14.10	14.05	34.1	28,798	0.12%	大買/大賣/
2021/09/03	100.3	14.05	107	14.10	14.10	-6.7	29,075	-0.02%	大賣/
2021/09/02	58.1	13.90	138	13.97	14.00	-79.9	28,902	-0.28%	大賣/
2021/09/01	351	14.09	200	14.13	14.00	151	28,728	0.53%	大買/大賣/鉅額交易
2021/08/31	107	14.15	118	14.20	14.25	-11	28,492	-0.04%	大買/大賣/
2021/08/30	53.4	14.05	62	14.16	14.25	-8.6	28,405	-0.03%
2021/08/27	210.7	13.91	342.5	13.82	14.05	-131.7	28,191	-0.47%	大買/大賣/鉅額交易
2021/08/26	380	13.61	440.5	13.68	13.70	-60.5	27,771	-0.22%	大買/大賣/
2021/08/25	338	13.59	338	13.65	13.65	0	27,745	0.00%	大買/大賣/
2021/08/24	284	13.46	512	13.57	13.60	-228	27,751	-0.82%	大買/大賣/鉅額交易
2021/08/23	755.4	13.54	351	13.63	13.50	404.4	27,758	1.46%	大買/大賣/鉅額交易
2021/08/20	256.3	13.52	261	13.57	13.60	-4.7	27,850	-0.02%	大買/大賣/
2021/08/19	103.3	13.60	581	13.67	13.65	-477.7	28,567	-1.67%	大買/大賣/鉅額交易
2021/08/18	1.1	13.51	110	13.60	13.65	-108.9	28,331	-0.38%	大賣/鉅額交易
2021/08/17	200.4	13.55	222	13.63	13.55	-21.6	28,179	-0.08%	大買/大賣/
2021/08/16	24	13.27	21	13.30	13.30	3	27,834	0.01%
2021/08/13	5.3	13.31	0	0.00	13.35	5.3	27,802	0.02%
2021/08/12	213.1	13.36	33	13.25	13.30	180.1	27,698	0.65%	大買/鉅額交易
2021/08/11	30	14.17	9	14.23	14.20	21	26,185	0.08%
2021/08/10	34	14.20	10	14.15	14.20	24	25,336	0.09%
2021/08/09	316.7	14.23	9	14.20	14.20	307.7	25,405	1.21%	大買/鉅額交易
2021/08/06	302	14.20	200	14.25	14.20	102	25,402	0.40%	大買/大賣/鉅額交易
2021/08/05	245	14.20	251	14.25	14.25	-6	25,879	-0.02%	大買/大賣/
2021/08/04	0.2	14.15	2	14.15	14.20	-1.8	26,968	-0.01%
2021/08/03	150.2	14.10	100	14.15	14.15	50.2	27,254	0.18%	大買/
2021/08/02	160	14.05	155	14.10	14.20	5	27,897	0.02%	大買/大賣/
2021/07/30	1	13.95	11	14.02	14.05	-10	28,077	-0.04%
2021/07/29	50	14.10	50	14.15	14.20	0	28,354	0.00%
2021/07/28	35	14.10	28	14.05	14.10	7	28,464	0.02%
2021/07/27	25	14.30	27	14.34	14.15	-2	28,764	-0.01%
2021/07/26	50	14.30	75	14.33	14.30	-25	28,917	-0.09%
2021/07/23	75	14.27	79	14.32	14.25	-4	29,021	-0.01%
2021/07/22	25	14.25	35	14.29	14.30	-10	29,081	-0.03%
2021/07/21	50.3	14.10	50	14.15	14.20	0.3	29,214	0.00%
2021/07/20	125	14.22	102	14.25	14.20	23	29,501	0.08%	大買/大賣/
2021/07/19	100.3	14.35	110	14.40	14.45	-9.7	29,049	-0.03%	大賣/
2021/07/16	10.3	14.35	17	14.28	14.35	-6.7	29,167	-0.02%
2021/07/15	10.7	14.20	0.2	14.20	14.25	10.6	28,795	0.04%
2021/07/14	202	14.16	151	14.18	14.15	51	28,720	0.18%	大買/大賣/
2021/07/13	150.3	14.12	436	14.14	14.10	-285.7	28,766	-0.99%	大買/大賣/鉅額交易
2021/07/12	568.3	14.10	762	14.12	14.00	-193.7	28,224	-0.69%	大買/大賣/鉅額交易
2021/07/09	11.3	13.91	102	13.90	13.95	-90.7	27,986	-0.32%	大賣/
2021/07/08	103.3	13.80	206	13.92	13.95	-102.7	27,623	-0.37%	大買/大賣/鉅額交易
2021/07/07	105	13.80	101	13.85	13.80	4	27,511	0.01%	大買/大賣/
2021/07/06	0	0.00	15	13.83	13.80	-15	27,494	-0.05%
2021/07/05	100	13.65	70	13.75	13.75	30	27,400	0.11%
2021/07/02	82	13.68	1	13.70	13.65	81	27,374	0.30%
2021/07/01	153.3	13.75	2	13.75	13.70	151.3	27,361	0.55%	大買/鉅額交易
2021/06/30	0	0.00	28	13.75	13.75	-28	27,344	-0.10%
2021/06/29	102	13.75	5	13.72	13.75	97	27,500	0.35%	大買/
2021/06/28	205.3	13.80	0	0.00	13.75	205.3	27,729	0.74%	大買/鉅額交易
2021/06/25	100	13.80	7	13.79	13.80	93	27,891	0.33%
2021/06/24	150	13.60	198	13.65	13.70	-48	27,840	-0.17%	大買/大賣/
2021/06/23	80	13.62	49	13.65	13.60	31	27,924	0.11%
2021/06/22	350	13.53	301	13.59	13.50	49	28,024	0.17%	大買/大賣/
2021/06/21	310	13.44	310	13.50	13.50	0	28,231	0.00%	大買/大賣/
2021/06/18	282	13.55	286	13.61	13.55	-4	28,091	-0.01%	大買/大賣/
2021/06/17	302.6	13.55	300	13.60	13.60	2.6	28,009	0.01%	大買/大賣/
2021/06/16	5.3	13.65	74	13.65	13.70	-68.7	29,300	-0.23%
2021/06/15	91	13.56	0	0.00	13.55	91	29,313	0.31%
2021/06/11	5.3	13.73	208	13.70	13.75	-202.7	29,216	-0.69%	大賣/鉅額交易
2021/06/10	0.5	13.57	50	13.59	13.65	-49.5	29,178	-0.17%
2021/06/09	0.5	13.60	8	13.60	13.60	-7.6	29,494	-0.03%
2021/06/08	201.3	13.65	1	13.65	13.65	200.3	29,606	0.68%	大買/鉅額交易
2021/06/07	201	13.60	201	13.65	13.65	0	29,961	0.00%	大買/大賣/
2021/06/04	3	13.70	11	13.65	13.70	-8	30,063	-0.03%
2021/06/03	30	13.65	2	13.65	13.70	28	30,298	0.09%
2021/06/02	1.3	13.56	2	13.63	13.65	-0.7	30,346	0.00%
2021/06/01	0.3	13.55	10.1	13.60	13.55	-9.8	30,381	-0.03%
2021/05/31	300	13.45	310.4	13.50	13.55	-10.4	30,598	-0.03%	大買/大賣/
2021/05/28	2.4	13.53	57	13.53	13.45	-54.6	30,808	-0.18%
2021/05/27	55	13.25	226	13.40	13.50	-171	30,605	-0.56%	大賣/鉅額交易
2021/05/26	160	13.40	115	13.45	13.45	45	30,188	0.15%	大買/大賣/
2021/05/25	25	13.34	10	13.40	13.30	15	30,352	0.05%
2021/05/24	50.5	13.10	50	13.15	13.25	0.5	30,325	0.00%
2021/05/21	405.2	13.20	502	13.25	13.20	-96.8	30,476	-0.32%	大買/大賣/
2021/05/20	100	13.05	113	13.10	13.10	-13	30,427	-0.04%	大賣/
2021/05/19	207	13.02	212	13.08	13.05	-5	30,503	-0.02%	大買/大賣/
2021/05/18	153.2	12.66	151	12.75	13.05	2.2	30,639	0.01%	大買/大賣/
2021/05/17	27.6	12.79	8	12.68	12.60	19.6	30,849	0.06%
2021/05/14	401.4	13.12	401	13.17	13.15	0.4	30,394	0.00%	大買/大賣/
2021/05/13	202.7	13.00	210.1	13.05	13.00	-7.4	29,935	-0.02%	大買/大賣/
2021/05/12	377.7	13.47	249.8	13.43	13.05	127.9	29,135	0.44%	大買/大賣/鉅額交易
2021/05/11	25.2	13.74	1.1	13.84	13.70	24.1	27,745	0.09%
2021/05/10	0.3	13.93	117.6	13.89	14.00	-117.2	27,192	-0.43%	大賣/鉅額交易
2021/05/07	11	13.70	2	13.60	13.65	9	26,614	0.03%
2021/05/06	104	13.57	897	13.47	13.60	-793	26,375	-3.01%	大買/大賣/鉅額交易
2021/05/05	16	13.22	16	13.28	13.25	0	25,430	0.00%
2021/05/04	994	13.18	658	13.08	13.20	336	25,044	1.34%	大買/大賣/鉅額交易
2021/05/03	482	13.40	567.1	13.44	13.35	-85.1	24,410	-0.35%	大買/大賣/
2021/04/29	641	13.35	100.1	13.45	13.30	540.9	24,074	2.25%	大買/鉅額交易
2021/04/28	400	13.45	300.1	13.50	13.50	99.9	23,998	0.42%	大買/大賣/
2021/04/27	140.7	13.40	141.2	13.46	13.50	-0.5	24,345	0.00%	大買/大賣/
2021/04/26	2	13.50	424.1	13.46	13.50	-422.1	24,159	-1.75%	大賣/鉅額交易
2021/04/23	540	13.29	386.1	13.34	13.30	153.9	23,710	0.65%	大買/大賣/鉅額交易
2021/04/22	810.1	13.34	1,192.1	13.43	13.30	-382.1	23,796	-1.61%	大買/大賣/鉅額交易
2021/04/21	257	13.30	509	13.32	13.30	-252	23,455	-1.07%	大買/大賣/鉅額交易
2021/04/20	401	13.20	414	13.30	13.35	-13	23,374	-0.06%	大買/大賣/
2021/04/19	428	13.11	622	13.19	13.25	-194	23,273	-0.83%	大買/大賣/鉅額交易
2021/04/16	284	12.91	280.1	12.95	13.00	3.9	22,927	0.02%	大買/大賣/
2021/04/15	257	12.85	355	12.88	12.95	-98	23,202	-0.42%	大買/大賣/
2021/04/14	2	12.73	6	12.75	12.80	-4	22,925	-0.02%
2021/04/13	8	12.84	23	12.85	12.75	-15	23,111	-0.06%
2021/04/12	152	12.65	172.1	12.75	12.80	-20.1	23,049	-0.09%	大買/大賣/
2021/04/09	1	12.55	10.1	12.57	12.55	-9.1	23,028	-0.04%
2021/04/08	213	12.60	219	12.65	12.60	-6	23,110	-0.03%	大買/大賣/
2021/04/07	5	12.55	1	12.60	12.65	4	23,674	0.02%
2021/04/06	274	12.69	265	12.65	12.60	9	23,659	0.04%	大買/大賣/
2021/04/01	512.3	12.76	6	12.65	12.65	506.3	23,543	2.15%	大買/鉅額交易
2021/03/31	462	12.66	460	12.71	12.85	2	23,224	0.01%	大買/大賣/
2021/03/30	300	12.60	339.5	12.65	12.70	-39.5	22,972	-0.17%	大買/大賣/
2021/03/29	174	12.50	311	12.55	12.60	-137	22,771	-0.60%	大買/大賣/鉅額交易
2021/03/26	506.2	12.47	357	12.51	12.45	149.2	22,643	0.66%	大買/大賣/鉅額交易
2021/03/25	3	12.47	304	12.45	12.50	-301	22,525	-1.34%	大賣/鉅額交易
2021/03/24	210.5	12.30	200	12.35	12.35	10.5	22,371	0.05%	大買/大賣/
2021/03/23	254	12.30	249	12.35	12.35	5	22,113	0.02%	大買/大賣/
2021/03/22	121	12.20	378	12.27	12.30	-257	22,136	-1.16%	大買/大賣/鉅額交易
2021/03/19	704	12.14	519	12.20	12.05	185	21,967	0.84%	大買/大賣/鉅額交易
2021/03/18	542	12.28	312	12.35	12.25	230	20,599	1.12%	大買/大賣/鉅額交易
2021/03/17	870	12.28	662	12.33	12.30	208	20,614	1.01%	大買/大賣/鉅額交易
2021/03/16	315	12.30	332	12.35	12.35	-17	20,554	-0.08%	大買/大賣/
2021/03/15	479	12.27	668	12.35	12.30	-189	20,506	-0.92%	大買/大賣/鉅額交易
2021/03/12	515	12.05	602	12.10	12.15	-87	20,884	-0.42%	大買/大賣/
2021/03/11	145	12.03	134	12.17	12.00	11	20,963	0.05%	大買/大賣/
2021/03/10	537.2	11.95	619	12.01	12.05	-81.8	20,806	-0.39%	大買/大賣/
2021/03/09	8.3	11.90	193	11.94	11.95	-184.7	20,687	-0.89%	大賣/鉅額交易
2021/03/08	499	11.80	0	0.00	11.80	499	20,685	2.41%	大買/鉅額交易
2021/03/05	11	11.70	0	0.00	11.75	11	20,716	0.05%
2021/03/04	22	11.82	40	11.80	11.80	-18	21,420	-0.08%
2021/03/03	2	11.90	516	11.75	11.85	-514	21,538	-2.39%	大賣/鉅額交易
2021/03/02	263	11.74	0	0.00	11.65	263	21,289	1.24%	大買/鉅額交易
2021/02/26	989	11.76	285	11.81	11.65	704	21,348	3.30%	大買/大賣/鉅額交易
2021/02/25	257	11.87	318	11.92	11.95	-61	21,039	-0.29%	大買/大賣/
2021/02/24	372.3	11.77	499	11.81	11.80	-126.7	20,831	-0.61%	大買/大賣/鉅額交易
2021/02/23	399	11.65	398	11.70	11.75	1	20,776	0.00%	大買/大賣/
2021/02/22	546	11.60	495	11.65	11.65	51	21,140	0.24%	大買/大賣/
2021/02/19	574	11.51	405	11.60	11.60	169	21,098	0.80%	大買/大賣/鉅額交易
2021/02/18	471	11.60	435	11.65	11.60	36	21,118	0.17%	大買/大賣/
2021/02/17	0	0.00	581	11.41	11.60	-581	21,064	-2.76%	大賣/鉅額交易
2021/02/05	0	0.00	3	11.15	11.20	-3	20,483	-0.01%
2021/02/04	20	11.15	1	11.10	11.15	19	20,569	0.09%
2021/02/03	11	11.15	0.2	11.10	11.10	10.8	20,996	0.05%
2021/02/02	500	11.13	0	0.00	11.10	500	21,398	2.34%	大買/鉅額交易
2021/02/01	129	11.00	625	11.06	11.10	-496	21,457	-2.31%	大買/大賣/鉅額交易
2021/01/29	61	11.02	1.6	10.97	10.95	59.4	21,382	0.28%
2021/01/28	4	11.00	2	11.05	11.05	2	21,133	0.01%
2021/01/27	1	11.15	0	0.00	11.10	1	20,957	0.00%
2021/01/25	326	11.11	326	11.16	11.15	0	20,842	0.00%	大買/大賣/
2021/01/22	4	11.13	0	0.00	11.10	4	20,843	0.02%
2021/01/21	292	11.25	302	11.28	11.15	-10	20,762	-0.05%	大買/大賣/
2021/01/20	506	11.15	505	11.20	11.10	1	20,578	0.00%	大買/大賣/
2021/01/19	2	11.40	3	11.35	11.35	-1	20,080	0.00%
2021/01/18	2	11.30	1	11.30	11.35	1	19,999	0.01%
2021/01/15	53	11.50	0	0.00	11.40	53	19,886	0.27%
2021/01/14	10	11.55	0	0.00	11.50	10	19,878	0.05%
2021/01/13	450	11.50	451	11.55	11.50	-1	19,627	-0.01%	大買/大賣/
2021/01/12	650	11.55	0	0.00	11.45	650	19,492	3.33%	大買/鉅額交易
2021/01/11	21	11.60	136.7	11.69	11.65	-115.7	19,396	-0.60%	大賣/鉅額交易
2021/01/08	301	11.50	664.8	11.57	11.65	-363.8	19,235	-1.89%	大買/大賣/鉅額交易
2021/01/07	300	11.42	203	11.45	11.45	97	18,714	0.52%	大買/大賣/
2021/01/06	220	11.45	204	11.50	11.40	16	18,662	0.09%	大買/大賣/
2021/01/05	200	11.45	232	11.49	11.45	-32	18,322	-0.17%	大買/大賣/
2021/01/04	200	11.45	203	11.50	11.45	-3	18,419	-0.02%	大買/大賣/
2020/12/31	205	11.47	14	11.49	11.45	191	18,243	1.05%	大買/鉅額交易
2020/12/30	106	11.35	686	11.37	11.50	-580	18,132	-3.20%	大買/大賣/鉅額交易
2020/12/29	182.9	11.20	2.7	11.20	11.20	180.2	17,641	1.02%	大買/鉅額交易
2020/12/28	2	11.15	6	11.14	11.20	-4	17,606	-0.02%
2020/12/25	150	11.15	153	11.20	11.15	-3	17,590	-0.02%	大買/大賣/
2020/12/24	477	11.14	477	11.19	11.15	0	17,719	0.00%	大買/大賣/
2020/12/23	104	11.10	51	11.15	11.10	53	17,667	0.30%	大買/
2020/12/22	443	11.15	453	11.20	11.15	-10	17,863	-0.06%	大買/大賣/
2020/12/18	292.1	11.15	146.4	11.20	11.10	145.8	18,120	0.80%	大買/大賣/鉅額交易
2020/12/17	4	11.15	292	11.20	11.20	-288	18,075	-1.59%	大賣/鉅額交易
2020/12/16	146	11.15	146	11.20	11.20	0	18,052	0.00%	大買/大賣/
2020/12/14	438	11.17	146	11.25	11.15	292	17,810	1.64%	大買/大賣/鉅額交易
2020/12/11	146	11.15	387	11.20	11.20	-241	17,762	-1.36%	大買/大賣/鉅額交易
2020/12/10	389	11.05	350	11.10	11.05	39	17,577	0.22%	大買/大賣/
2020/12/09	351	11.05	350	11.10	11.05	1	17,392	0.01%	大買/大賣/
2020/12/08	52	11.00	5	11.20	11.00	47	17,191	0.27%
2020/12/07	300	11.25	0	0.00	11.20	300	16,444	1.82%	大買/鉅額交易
2020/12/04	136	11.25	374	11.30	11.30	-238	16,266	-1.46%	大買/大賣/鉅額交易
2020/12/03	237	11.20	237	11.25	11.20	0	16,070	0.00%	大買/大賣/
2020/12/02	239	11.15	236.1	11.20	11.25	2.9	15,982	0.02%	大買/大賣/
2020/12/01	4	11.15	64	11.25	11.25	-60	15,858	-0.38%
2020/11/30	509	11.18	200	11.35	11.10	309	15,879	1.95%	大買/大賣/鉅額交易
2020/11/27	213	11.30	414	11.35	11.35	-201	15,162	-1.33%	大買/大賣/鉅額交易
2020/11/26	200	11.25	200	11.30	11.30	0	14,864	0.00%	大買/大賣/
2020/11/25	200	11.25	200	11.30	11.30	0	15,083	0.00%	大買/大賣/
2020/11/24	0	0.00	300	11.20	11.20	-300	14,853	-2.02%	大賣/鉅額交易
2020/11/23	203	11.25	0	0.00	11.30	203	14,730	1.38%	大買/鉅額交易
2020/11/19	0.1	11.25	20	11.30	11.30	-19.9	14,630	-0.14%
2020/11/18	5	11.15	0	0.00	11.20	5	14,077	0.04%
2020/11/17	200	11.20	0	0.00	11.15	200	13,986	1.43%	大買/鉅額交易
2020/11/16	300.1	11.22	101	11.25	11.25	199.1	14,065	1.42%	大買/大賣/鉅額交易
2020/11/13	200	11.12	200	11.18	11.20	0	13,903	0.00%	大買/大賣/
2020/11/12	309	11.12	300	11.17	11.20	9	13,888	0.06%	大買/大賣/
2020/11/11	250	11.29	163	11.30	11.35	87	13,541	0.64%	大買/大賣/
2020/11/10	234	11.10	761	11.18	11.20	-527	13,181	-4.00%	大買/大賣/鉅額交易
2020/11/09	106	11.00	105.3	11.05	11.05	0.7	12,813	0.01%	大買/大賣/
2020/11/05	11	10.90	21	10.98	11.00	-10	12,937	-0.08%
2020/11/04	420	10.87	420	10.94	10.95	0	13,056	0.00%	大買/大賣/
2020/11/03	220	10.85	220	10.90	10.90	0	13,190	0.00%	大買/大賣/
2020/11/02	0	0.00	220	10.90	10.90	-220	13,403	-1.64%	大賣/鉅額交易
2020/10/29	0	0.00	1	10.75	10.75	-1	13,386	-0.01%
2020/10/26	220.4	10.85	220	10.90	10.90	0.4	14,071	0.00%	大買/大賣/
2020/10/22	0.4	10.80	0	0.00	10.80	0.4	14,830	0.00%
2020/10/20	40	10.85	47	10.89	10.85	-7	15,489	-0.05%
2020/10/19	8	10.90	0	0.00	10.90	8	15,702	0.05%
2020/10/16	0	0.00	3	10.80	10.75	-3	15,901	-0.02%
2020/10/15	1	10.75	1	10.75	10.75	0	16,494	0.00%
2020/10/14	0	0.00	31	10.80	10.80	-31	16,730	-0.19%
2020/10/13	0	0.00	4	10.80	10.80	-4	17,140	-0.02%
2020/10/12	220	10.83	0	0.00	10.85	220	17,365	1.27%	大買/鉅額交易
2020/10/08	0	0.00	9	10.81	10.85	-9	17,365	-0.05%
2020/10/06	1	10.80	0	0.00	10.80	1	17,752	0.01%
2020/09/30	0	0.00	2	10.85	10.85	-2	18,072	-0.01%
2020/09/29	0	0.00	7	10.81	10.85	-7	18,353	-0.04%
2020/09/25	200	10.63	201	10.60	10.60	-1	19,196	-0.01%	大買/大賣/
2020/09/24	16	10.64	35	10.65	10.50	-19	19,267	-0.10%
2020/09/23	4	10.75	0	0.00	10.75	4	19,539	0.02%
2020/09/22	1	10.85	0	0.00	10.75	1	19,631	0.01%
2020/09/21	320	10.90	0	0.00	10.85	320	19,843	1.61%	大買/鉅額交易
2020/09/18	4	10.85	320	10.95	10.95	-316	20,153	-1.57%	大賣/鉅額交易
2020/09/17	200	10.85	200	10.90	10.85	0	20,263	0.00%	大買/大賣/
2020/09/16	0	0.00	10	10.90	10.95	-10	20,517	-0.05%
2020/09/15	11	10.90	5	10.90	10.85	6	20,668	0.03%
2020/09/14	1	10.90	0	0.00	10.90	1	21,232	0.00%
2020/09/11	5	10.90	0	0.00	10.90	5	21,529	0.02%
2020/09/10	6	10.89	4	10.90	10.90	2	21,819	0.01%
2020/09/09	201	10.85	200	10.90	10.90	1	21,981	0.00%	大買/大賣/
2020/09/08	200	10.85	200	10.90	10.95	0	22,184	0.00%	大買/大賣/
2020/09/07	0	0.00	5	10.85	10.85	-5	22,626	-0.02%
2020/09/04	1	10.80	0	0.00	10.80	1	24,121	0.00%
2020/09/03	6	10.87	1.5	10.90	10.90	4.5	24,993	0.02%
2020/09/02	0	0.00	6	10.85	10.90	-6	25,349	-0.02%
2020/09/01	0	0.00	5	10.80	10.85	-5	25,713	-0.02%
2020/08/31	11	10.85	0	0.00	10.80	11	25,998	0.04%
2020/08/28	0	0.00	1	10.85	10.85	-1	26,037	0.00%
2020/08/27	11	10.85	20	10.90	10.85	-9	26,543	-0.03%
2020/08/26	0.2	10.90	0	0.00	10.90	0.2	26,793	0.00%
2020/08/25	228	10.89	1	10.90	10.85	227	27,043	0.84%	大買/鉅額交易
2020/08/24	144	10.90	0	0.00	10.90	144	27,900	0.52%	大買/鉅額交易
2020/08/21	0	0.00	3	10.90	10.90	-3	28,130	-0.01%
2020/08/20	0	0.00	5	10.70	10.75	-5	28,221	-0.02%
2020/08/19	103	10.90	0	0.00	10.90	103	28,147	0.37%	大買/鉅額交易
2020/08/18	1.1	11.00	0	0.00	11.00	1.1	28,130	0.00%
2020/08/14	130	10.90	680	10.95	11.00	-550	28,417	-1.94%	大買/大賣/鉅額交易
2020/08/13	0.2	11.00	0	0.00	11.00	0.2	28,396	0.00%
2020/08/12	100	10.90	0	0.00	10.95	100	28,450	0.35%
2020/08/11	400	11.00	629	10.98	10.90	-229	28,476	-0.80%	大買/大賣/鉅額交易
2020/08/10	1	10.90	7	10.97	10.95	-6	28,346	-0.02%
2020/08/07	7.5	10.88	2	10.90	10.85	5.5	28,285	0.02%
2020/08/06	0	0.00	5	10.90	10.95	-5	28,149	-0.02%
2020/08/05	13	10.75	11	10.70	10.70	2	28,162	0.01%
2020/08/04	12	10.75	0	0.00	10.75	12	28,163	0.04%
2020/08/03	0.1	10.70	0	0.00	10.65	0.1	28,128	0.00%
2020/07/30	0	0.00	2	10.65	10.65	-2	27,797	-0.01%
2020/07/29	133	10.75	1	10.75	10.65	132	27,581	0.48%	大買/鉅額交易
2020/07/28	209.1	10.65	100	10.65	10.60	109.1	27,535	0.40%	大買/鉅額交易
2020/07/27	18	10.71	0	0.00	10.65	18	27,380	0.07%
2020/07/24	6	10.83	19	10.82	10.80	-13	26,991	-0.05%
2020/07/23	4	10.90	0	0.00	10.90	4	26,697	0.01%
2020/07/22	2	10.88	0	0.00	10.90	2	26,563	0.01%
2020/07/21	53	10.90	5.3	10.85	10.85	47.7	26,351	0.18%
2020/07/20	2	10.90	4	10.95	11.00	-2	25,928	-0.01%
2020/07/17	80	10.95	90	11.00	10.95	-10	25,808	-0.04%
2020/07/16	0	0.00	2	10.95	10.90	-2	25,665	-0.01%
2020/07/14	3	10.92	3	11.00	10.90	0	25,419	0.00%
2020/07/13	91	11.00	0	0.00	10.95	91	25,406	0.36%
2020/07/10	3	10.95	12	10.90	10.95	-9	25,351	-0.04%
2020/07/09	3	11.00	1.6	11.00	11.00	1.4	25,248	0.01%
2020/07/08	18	11.01	0	0.00	11.05	18	25,004	0.07%
2020/07/07	14	11.06	0	0.00	11.10	14	24,785	0.06%
2020/07/06	15	11.13	16	11.13	11.15	-1	24,398	0.00%
2020/07/03	3	10.93	83	11.00	10.90	-80	24,077	-0.33%
2020/07/02	32	10.78	5	10.90	10.90	27	24,048	0.11%
2020/07/01	110	10.90	89	10.95	10.90	21	23,759	0.09%	大買/
2020/06/30	89.2	10.86	0	0.00	10.85	89.2	23,756	0.38%
2020/06/29	7.2	10.91	6	10.92	10.90	1.2	23,714	0.01%
2020/06/24	5	11.00	2	11.05	11.10	3	23,594	0.01%
2020/06/23	8	11.00	3	11.00	11.05	5	23,556	0.02%
2020/06/22	2	11.03	20	11.05	11.10	-18	23,417	-0.08%
2020/06/19	21	11.04	0	0.00	11.00	21	23,659	0.09%
2020/06/18	16.4	11.10	0	0.00	11.10	16.4	23,343	0.07%
2020/06/17	13	11.15	0	0.00	11.25	13	23,359	0.06%
2020/06/16	171	11.29	0	0.00	11.25	171	23,853	0.72%	大買/鉅額交易
2020/06/15	423	11.16	9	11.15	11.05	414	24,606	1.68%	大買/鉅額交易
2020/06/12	187	11.15	153	11.22	11.20	34	24,833	0.14%	大買/大賣/
2020/06/11	137	11.54	571	11.66	11.45	-434	24,917	-1.74%	大買/大賣/鉅額交易
2020/06/10	436	12.30	29	12.35	12.35	407	23,727	1.72%	大買/鉅額交易
2020/06/09	263	12.26	0	0.00	12.25	263	23,423	1.12%	大買/鉅額交易
2020/06/08	116	12.25	2	12.33	12.30	114	23,384	0.49%	大買/鉅額交易
2020/06/05	9	12.20	100	12.25	12.20	-91	23,100	-0.39%
2020/06/04	36	12.21	5.5	12.20	12.20	30.5	23,129	0.13%
2020/06/03	206	12.18	227	12.25	12.20	-21	23,358	-0.09%	大買/大賣/
2020/06/02	309.1	12.07	525	12.12	12.10	-215.9	23,335	-0.93%	大買/大賣/鉅額交易
2020/06/01	0	0.00	185	11.90	11.95	-185	23,476	-0.79%	大賣/鉅額交易
2020/05/29	380	11.79	200	11.83	11.80	180	23,478	0.77%	大買/大賣/鉅額交易
2020/05/28	109	11.80	283	11.95	11.75	-174	22,685	-0.77%	大買/大賣/鉅額交易
2020/05/27	363	11.80	375	11.85	11.80	-12	22,792	-0.05%	大買/大賣/
2020/05/26	15	11.75	113.1	11.71	11.75	-98.1	22,934	-0.43%	大賣/
2020/05/25	6	11.52	0	0.00	11.60	6	22,875	0.03%
2020/05/22	32	11.57	0	0.00	11.55	32	22,996	0.14%
2020/05/21	100	11.70	207.1	11.75	11.80	-107.1	23,081	-0.46%	大賣/鉅額交易
2020/05/20	7	11.70	5	11.75	11.65	2	23,185	0.01%
2020/05/19	1	11.75	6	11.66	11.70	-5	23,348	-0.02%
2020/05/18	122	11.55	100	11.60	11.50	22	23,396	0.09%	大買/
2020/05/15	216	11.75	0	0.00	11.65	216	23,265	0.93%	大買/鉅額交易
2020/05/14	294	11.72	281	11.77	11.70	13	23,146	0.06%	大買/大賣/
2020/05/13	201	11.80	202	11.85	11.80	-1	23,010	0.00%	大買/大賣/
2020/05/12	386	11.83	285	11.90	11.80	101	23,016	0.44%	大買/大賣/鉅額交易
2020/05/11	205	11.80	231	11.89	11.80	-26	22,932	-0.11%	大買/大賣/
2020/05/08	10	11.60	10	11.70	11.55	0	22,911	0.00%
2020/05/07	232	11.56	130	11.60	11.55	102	22,995	0.44%	大買/大賣/鉅額交易
2020/05/06	349.1	11.54	100	11.60	11.50	249.1	23,037	1.08%	大買/鉅額交易
2020/05/05	107	11.74	100	11.80	11.70	7	23,166	0.03%	大買/
2020/05/04	115	11.61	110	11.75	11.70	5	23,248	0.02%	大買/大賣/
2020/04/30	1	11.95	14	11.98	12.20	-13	23,284	-0.06%
2020/04/29	2	11.75	108	11.78	11.75	-106	23,423	-0.45%	大賣/鉅額交易
2020/04/28	380	11.53	0	0.00	11.55	380	23,734	1.60%	大買/鉅額交易
2020/04/27	0	0.00	20	11.45	11.50	-20	24,393	-0.08%
2020/04/23	42	11.25	91	11.39	11.30	-49	24,594	-0.20%
2020/04/22	70	11.21	3	11.23	11.35	67	24,551	0.27%
2020/04/21	10	11.58	1.2	11.42	11.40	8.8	24,596	0.04%
2020/04/20	2	11.88	2	11.80	11.90	0	24,479	0.00%
2020/04/17	0	0.00	6	11.98	11.90	-6	24,795	-0.02%
2020/04/16	4	11.79	284	11.80	11.80	-280	24,653	-1.14%	大賣/鉅額交易
2020/04/15	6	11.73	3	11.77	11.90	3	24,575	0.01%
2020/04/14	282	11.50	1	11.55	11.55	281	24,533	1.15%	大買/鉅額交易
2020/04/13	128	11.35	125	11.40	11.30	3	24,524	0.01%	大買/大賣/
2020/04/10	51	11.34	351	11.37	11.60	-300	24,591	-1.22%	大賣/鉅額交易
2020/04/09	1.5	11.35	201	11.38	11.30	-199.5	24,663	-0.81%	大賣/鉅額交易
2020/04/08	1	11.20	2	11.20	11.25	-1	24,577	0.00%
2020/04/07	204	11.17	2	11.20	11.10	202	24,406	0.83%	大買/鉅額交易
2020/04/06	0	0.00	1.5	11.00	11.05	-1.5	24,254	-0.01%
2020/04/01	0	0.00	0.5	11.05	11.00	-0.5	23,907	0.00%
2020/03/30	35	10.77	25.5	10.90	10.90	9.5	23,397	0.04%
2020/03/27	25	11.10	35	11.19	11.05	-10	23,260	-0.04%
2020/03/26	0	0.00	0.5	10.95	10.95	-0.5	23,182	0.00%
2020/03/25	63	10.66	104	10.71	10.85	-41	23,523	-0.17%	大賣/
2020/03/24	52	10.55	1	10.50	10.35	51	23,229	0.22%
2020/03/23	1	9.87	21.5	9.97	10.10	-20.5	23,159	-0.09%
2020/03/20	2	9.96	15	10.31	10.60	-13	22,980	-0.06%
2020/03/19	15	9.59	47	9.61	9.68	-32	22,303	-0.14%
2020/03/18	45	10.18	30	10.25	10.10	15	21,844	0.07%
2020/03/17	35	10.21	31	10.45	10.30	4	21,499	0.02%
2020/03/16	6	10.83	0	0.00	10.70	6	20,973	0.03%
2020/03/13	27.2	10.80	1	11.00	11.30	26.2	20,624	0.13%
2020/03/12	35.2	12.09	4	11.85	11.75	31.2	19,865	0.16%
2020/03/11	3.3	12.35	0	0.00	12.35	3.3	19,337	0.02%
2020/03/10	2	12.40	265	12.45	12.50	-263	19,260	-1.37%	大賣/鉅額交易
2020/03/06	22	12.85	0	0.00	12.80	22	18,500	0.12%
2020/03/05	211	12.95	0	0.00	12.90	211	18,110	1.17%	大買/鉅額交易
2020/03/04	47.3	13.00	47	13.10	13.00	0.3	17,774	0.00%
2020/03/03	338	13.06	130	13.12	13.05	208	17,615	1.18%	大買/大賣/鉅額交易
2020/03/02	200	12.89	151	12.92	13.00	49	17,480	0.28%	大買/大賣/
2020/02/27	200	12.95	200	13.05	13.00	0	17,635	0.00%	大買/大賣/
2020/02/26	0	0.00	50	13.05	13.05	-50	17,324	-0.29%
2020/02/25	101	12.92	100	12.98	13.00	1	17,148	0.01%	大買/
2020/02/24	165	12.94	107	12.95	13.00	58	16,968	0.34%	大買/大賣/
2020/02/21	190	13.13	100	13.20	13.10	90	16,656	0.54%	大買/
2020/02/20	5	13.30	0	0.00	13.15	5	16,429	0.03%
2020/02/19	0	0.00	350	13.24	13.30	-350	16,209	-2.16%	大賣/鉅額交易
2020/02/17	6	13.09	0	0.00	13.10	6	16,198	0.04%
2020/02/14	0	0.00	0.3	13.05	13.10	-0.3	16,306	0.00%
2020/02/12	104	13.10	0	0.00	13.05	104	16,310	0.64%	大買/鉅額交易
2020/02/11	14	13.05	12	13.15	13.10	2	16,129	0.01%
2020/02/10	2	13.00	100	13.10	13.10	-98	16,075	-0.61%
2020/02/07	0	0.00	13.3	13.05	13.05	-13.3	15,998	-0.08%
2020/02/06	102	13.10	4	13.11	13.15	98	16,107	0.61%	大買/
2020/02/05	0	13.05	1	13.05	13.05	-1	15,816	-0.01%
2020/02/04	105	12.95	160	13.07	13.10	-55	15,710	-0.35%	大買/大賣/
2020/02/03	81	12.84	80	12.91	13.00	1	15,507	0.01%
2020/01/31	210	12.90	102	12.95	12.90	108	15,112	0.71%	大買/大賣/鉅額交易
2020/01/30	267	12.97	105	13.05	12.80	162	14,713	1.10%	大買/大賣/鉅額交易
2020/01/20	51	13.45	150	13.45	13.50	-99	14,010	-0.71%	大賣/
2020/01/17	0	0.00	405	13.33	13.35	-405	13,930	-2.91%	大賣/鉅額交易
2020/01/16	280	13.15	280	13.20	13.20	0	13,786	0.00%	大買/大賣/
2020/01/15	0	0.00	140	13.20	13.20	-140	13,730	-1.02%	大賣/鉅額交易
2020/01/14	210	13.07	210	13.12	13.15	0	13,614	0.00%	大買/大賣/
2020/01/13	146	13.05	140	13.08	13.05	6	13,513	0.04%	大買/大賣/
2020/01/10	140	13.05	145	13.15	13.15	-5	13,197	-0.04%	大買/大賣/
2020/01/09	280	13.03	280	13.10	13.10	0	13,201	0.00%	大買/大賣/
2020/01/07	101	12.98	0	0.00	13.00	101	12,953	0.78%	大買/鉅額交易
2020/01/06	50	12.95	50.2	13.00	13.00	-0.2	12,833	0.00%
2020/01/03	103	13.05	2	13.00	13.05	101	12,705	0.79%	大買/
2020/01/02	70	13.00	70	13.05	13.05	0	12,678	0.00%
2019/12/31	228	13.02	2	13.05	13.00	226	12,617	1.79%	大買/鉅額交易
2019/12/30	140	13.15	141	13.20	13.15	-1	12,575	-0.01%	大買/大賣/
2019/12/27	140	13.15	140	13.20	13.20	0	12,551	0.00%	大買/大賣/
2019/12/26	100	13.05	100	13.10	13.10	0	12,628	0.00%
2019/12/25	140	13.10	0	0.00	13.10	140	12,817	1.09%	大買/鉅額交易
2019/12/24	70	13.20	70	13.25	13.15	0	12,953	0.00%
2019/12/23	50	13.30	0	0.00	13.25	50	13,059	0.38%
2019/12/20	171	13.21	150	13.25	13.25	21	13,450	0.16%	大買/大賣/
2019/12/18	252	13.06	452	13.13	13.15	-200	13,333	-1.50%	大買/大賣/鉅額交易
2019/12/17	150	13.00	300	13.10	13.10	-150	13,498	-1.11%	大買/大賣/鉅額交易
2019/12/16	350	13.04	150	13.15	13.05	200	13,379	1.49%	大買/大賣/鉅額交易
2019/12/13	0	0.00	555.9	13.09	13.05	-555.9	13,405	-4.15%	大賣/鉅額交易
2019/12/12	48	12.95	154.9	13.00	12.95	-106.9	13,011	-0.82%	大賣/鉅額交易
2019/12/11	1	12.80	13	12.90	12.90	-12	12,873	-0.09%
2019/12/09	156	12.85	0	0.00	12.85	156	12,859	1.21%	大買/鉅額交易
2019/12/06	250	12.93	0	0.00	12.95	250	12,935	1.93%	大買/鉅額交易
2019/12/05	200	12.90	202	12.95	12.95	-2	13,019	-0.02%	大買/大賣/
2019/12/04	200	12.88	200	12.95	12.95	0	12,954	0.00%	大買/大賣/
2019/12/03	1	12.85	201	12.95	12.95	-200	12,994	-1.54%	大賣/鉅額交易
2019/12/02	100	12.90	102.5	12.95	12.85	-2.5	13,036	-0.02%	大賣/
2019/11/29	100	13.00	0	0.00	12.85	100	12,967	0.77%
2019/11/28	200	13.00	101	13.05	13.05	99	12,941	0.76%	大買/大賣/
2019/11/27	100	12.90	200	12.98	13.00	-100	13,317	-0.75%	大賣/
2019/11/26	100	12.85	101	12.90	12.85	-1	13,493	-0.01%	大賣/
2019/11/25	0	0.00	20	12.80	12.80	-20	13,008	-0.15%
2019/11/22	301	12.87	0	0.00	12.80	301	13,329	2.26%	大買/鉅額交易
2019/11/21	300	12.80	300	12.87	12.90	0	13,447	0.00%	大買/大賣/
2019/11/20	100	12.85	203	12.90	12.90	-103	13,430	-0.77%	大賣/鉅額交易
2019/11/18	300.1	12.82	400	12.89	12.90	-99.9	13,623	-0.73%	大買/大賣/
2019/11/15	300	12.85	700	12.90	12.90	-400	13,721	-2.92%	大買/大賣/鉅額交易
2019/11/14	20	12.80	24	12.80	12.80	-4	13,679	-0.03%
2019/11/13	1	12.70	0	0.00	12.75	1	13,878	0.01%
2019/11/12	100.3	12.70	100	12.70	12.70	0.3	14,051	0.00%
2019/11/11	0	0.00	65	12.61	12.70	-65	14,191	-0.46%
2019/11/08	301	12.67	0	0.00	12.70	301	14,261	2.11%	大買/鉅額交易
2019/11/07	203	12.60	200	12.65	12.60	3	14,631	0.02%	大買/大賣/
2019/11/06	0	0.00	173.2	12.70	12.70	-173.2	14,742	-1.17%	大賣/鉅額交易
2019/11/05	100	12.55	200	12.63	12.65	-100	14,906	-0.67%	大賣/
2019/10/31	100	12.55	0	0.00	12.50	100	15,598	0.64%
2019/10/30	100	12.50	105	12.55	12.60	-5	15,754	-0.03%	大賣/
2019/10/29	100	12.50	100	12.55	12.55	0	15,907	0.00%
2019/10/25	50	12.55	350	12.54	12.60	-300	16,091	-1.86%	大賣/鉅額交易
2019/10/24	200	12.45	200	12.50	12.50	0	16,180	0.00%	大買/大賣/
2019/10/23	106	12.45	106	12.50	12.40	0	16,255	0.00%	大買/大賣/
2019/10/22	100	12.45	300	12.53	12.55	-200	16,419	-1.22%	大賣/鉅額交易
2019/10/21	0	0.00	105	12.40	12.45	-105	16,514	-0.64%	大賣/鉅額交易
2019/10/18	100	12.35	130	12.40	12.35	-30	16,557	-0.18%	大賣/
2019/10/16	5	12.30	0	0.00	12.35	5	16,672	0.03%
2019/10/15	100	12.30	0	0.00	12.30	100	16,818	0.59%
2019/10/14	0.9	12.25	104.3	12.30	12.30	-103.3	16,874	-0.61%	大賣/鉅額交易
2019/10/08	0	0.00	1	12.15	12.25	-1	17,050	-0.01%
2019/10/01	100	12.15	100	12.20	12.20	0	18,740	0.00%
2019/09/27	100.8	12.25	0	0.00	12.10	100.8	18,755	0.54%
2019/09/26	0	0.00	1	12.25	12.30	-1	18,716	-0.01%
2019/09/25	3	12.17	154	12.10	12.20	-151	18,702	-0.81%	大賣/鉅額交易
2019/09/24	154	12.25	20	12.30	12.30	134	18,337	0.73%	大買/鉅額交易
2019/09/23	30	12.25	0	0.00	12.25	30	18,244	0.16%
2019/09/20	0	12.45	2	12.45	12.45	-2	18,128	-0.01%
2019/09/19	110	12.50	106.3	12.55	12.55	3.7	17,766	0.02%	大買/大賣/
2019/09/18	101	12.60	100	12.65	12.60	1	17,806	0.01%	大買/
2019/09/17	0	0.00	2	12.45	12.50	-2	17,688	-0.01%
2019/09/16	101.2	12.45	4	12.44	12.45	97.2	18,040	0.54%	大買/
2019/09/12	300	12.50	3	12.50	12.45	297	18,150	1.64%	大買/鉅額交易
2019/09/10	440	12.46	81	12.55	12.55	359	18,621	1.93%	大買/鉅額交易
2019/09/09	351	12.41	350	12.46	12.50	1	18,552	0.01%	大買/大賣/
2019/09/06	0	0.00	233	12.31	12.35	-233	18,502	-1.26%	大賣/鉅額交易
2019/09/05	207	12.15	313	12.23	12.20	-106	18,447	-0.57%	大買/大賣/鉅額交易
2019/09/04	1	12.10	108	12.10	12.10	-107	18,495	-0.58%	大賣/鉅額交易
2019/09/02	0	0.00	0.2	11.95	11.95	-0.2	18,621	0.00%
2019/08/30	6	11.78	0	0.00	11.85	6	18,682	0.03%
2019/08/29	238	11.84	0	0.00	11.75	238	18,232	1.31%	大買/鉅額交易
2019/08/28	3	11.90	0	0.00	11.90	3	18,205	0.02%
2019/08/27	11	11.95	0	0.00	11.95	11	18,379	0.06%
2019/08/26	202	12.07	10	12.00	12.00	192	18,250	1.05%	大買/鉅額交易
2019/08/23	0	0.00	1	12.30	12.30	-1	18,405	-0.01%
2019/08/22	200	12.35	200	12.40	12.40	0	18,466	0.00%	大買/大賣/
2019/08/20	201	12.30	202	12.35	12.35	-1	18,899	-0.01%	大買/大賣/
2019/08/19	100	12.35	101	12.40	12.35	-1	19,130	-0.01%	大賣/
2019/08/16	10	12.20	130.3	12.40	12.40	-120.3	19,102	-0.63%	大賣/鉅額交易
2019/08/15	222	12.12	221	12.17	12.15	1	18,908	0.01%	大買/大賣/
2019/08/14	100	12.30	0	0.00	12.30	100	18,896	0.53%
2019/08/13	100	12.25	100	12.30	12.30	0	18,862	0.00%
2019/08/12	0	0.00	302	12.23	12.45	-302	18,809	-1.61%	大賣/鉅額交易
2019/08/08	304	11.97	130	12.05	11.95	174	18,573	0.94%	大買/大賣/鉅額交易
2019/08/07	559	11.92	554	11.97	11.95	5	18,510	0.03%	大買/大賣/
2019/08/06	590	11.91	590	11.96	12.00	0	18,368	0.00%	大買/大賣/
2019/08/05	231	12.00	231	12.05	12.05	0	18,254	0.00%	大買/大賣/
2019/08/02	104	12.05	100	12.15	12.05	4	17,997	0.02%	大買/
2019/08/01	18	12.30	0.1	12.25	12.25	17.9	17,860	0.10%
2019/07/31	628	12.44	364	12.50	12.40	264	17,674	1.49%	大買/大賣/鉅額交易
2019/07/30	210	12.40	201	12.45	12.45	9	17,631	0.05%	大買/大賣/
2019/07/29	232	12.46	200	12.50	12.45	32	17,753	0.18%	大買/大賣/
2019/07/26	103	12.50	100	12.55	12.45	3	17,784	0.02%	大買/
2019/07/25	100	12.45	103	12.50	12.60	-3	17,784	-0.02%	大賣/
2019/07/24	202	12.45	200	12.50	12.45	2	17,770	0.01%	大買/大賣/
2019/07/23	27.6	12.47	0	0.00	12.50	27.6	17,848	0.15%
2019/07/22	112	12.56	101	12.60	12.60	11	17,762	0.06%	大買/大賣/
2019/07/19	2	12.70	4	12.65	12.65	-2	17,664	-0.01%
2019/07/18	100	12.60	100	12.65	12.65	0	17,553	0.00%
2019/07/17	100	12.55	150	12.62	12.65	-50	17,564	-0.28%	大賣/
2019/07/16	72	12.50	81	12.60	12.60	-9	17,366	-0.05%
2019/07/15	403	12.45	400	12.50	12.55	3	17,203	0.02%	大買/大賣/
2019/07/12	53	12.59	0	0.00	12.50	53	17,339	0.31%
2019/07/11	181	12.63	506	12.54	12.65	-325	17,221	-1.89%	大買/大賣/鉅額交易
2019/07/10	0	0.00	15	12.95	13.00	-15	16,641	-0.09%
2019/07/09	305	12.97	0	0.00	12.95	305	16,066	1.90%	大買/鉅額交易
2019/07/08	204	12.98	100	13.00	13.05	104	16,079	0.65%	大買/鉅額交易
2019/07/05	305	12.98	385	13.04	13.05	-80	16,255	-0.49%	大買/大賣/
2019/07/04	371	12.94	300	12.98	13.00	71	16,217	0.44%	大買/大賣/
2019/07/03	100	12.90	100	12.95	12.90	0	16,114	0.00%
2019/07/02	101	12.95	100	13.00	13.00	1	16,230	0.01%	大買/
2019/07/01	100	13.00	2	13.00	13.00	98	16,136	0.61%
2019/06/28	100.9	12.90	105	12.95	13.05	-4.1	16,130	-0.03%	大賣/
2019/06/27	424	12.90	425	12.95	13.00	-1	16,247	-0.01%	大買/大賣/
2019/06/26	1	12.90	3	12.90	12.90	-2	16,340	-0.01%
2019/06/25	1	12.90	0.5	12.90	13.00	0.5	16,479	0.00%
2019/06/24	230	12.85	336	12.93	13.00	-106	16,589	-0.64%	大買/大賣/鉅額交易
2019/06/21	200	12.90	100	13.00	12.80	100	16,688	0.60%	大買/
2019/06/20	201	12.85	200	12.90	12.95	1	16,610	0.01%	大買/大賣/
2019/06/19	133	12.65	342	12.74	12.80	-209	16,624	-1.26%	大買/大賣/鉅額交易
2019/06/17	0	0.00	40	12.45	12.45	-40	16,706	-0.24%
2019/06/14	0	0.00	10	12.40	12.40	-10	16,868	-0.06%
2019/06/13	213	12.30	203	12.35	12.45	10	17,007	0.06%	大買/大賣/
2019/06/12	101	12.19	100	12.25	12.30	1	17,584	0.01%	大買/
2019/06/11	104	12.40	0	0.00	12.40	104	17,457	0.60%	大買/鉅額交易
2019/06/10	300	12.47	122	12.46	12.45	178	17,352	1.03%	大買/大賣/鉅額交易
2019/06/06	1	12.40	290	12.40	12.50	-289	17,377	-1.66%	大賣/鉅額交易
2019/06/05	100	12.30	100	12.30	12.30	0	17,393	0.00%
2019/06/04	283	12.26	281	12.30	12.35	2	17,400	0.01%	大買/大賣/
2019/06/03	260	12.23	250	12.29	12.30	10	17,305	0.06%	大買/大賣/
2019/05/31	216	12.17	300	12.23	12.25	-84	17,149	-0.49%	大買/大賣/
2019/05/30	301	12.08	402	12.15	12.20	-101	17,004	-0.59%	大買/大賣/鉅額交易
2019/05/29	2	12.00	0	0.00	12.00	2	16,994	0.01%
2019/05/28	200	12.10	0	0.00	12.10	200	17,005	1.18%	大買/鉅額交易
2019/05/27	150	12.20	200	12.25	12.25	-50	16,575	-0.30%	大買/大賣/
2019/05/24	170	12.09	100	12.10	12.20	70	16,601	0.42%	大買/
2019/05/23	200	11.95	200	12.00	12.00	0	16,404	0.00%	大買/大賣/
2019/05/22	161	11.97	241	12.04	12.05	-80	16,430	-0.49%	大買/大賣/
2019/05/21	205	11.90	323	12.00	12.05	-118	16,474	-0.72%	大買/大賣/鉅額交易
2019/05/20	100.2	11.80	100	11.85	11.85	0.2	16,211	0.00%
2019/05/17	200	11.80	100	11.85	11.80	100	16,193	0.62%	大買/
2019/05/16	100	11.76	100	11.80	11.80	0	16,341	0.00%
2019/05/15	300	11.72	300	11.77	11.75	0	16,325	0.00%	大買/大賣/
2019/05/14	62	11.65	90	11.68	11.60	-28	16,469	-0.17%
2019/05/13	144	11.80	44	11.85	11.75	100	16,476	0.61%	大買/
2019/05/10	130	11.80	192	11.86	11.85	-62	16,539	-0.37%	大買/大賣/
2019/05/09	289	11.68	675	11.78	11.75	-386	16,733	-2.31%	大買/大賣/鉅額交易
2019/05/08	100.4	11.80	100	11.85	11.85	0.4	16,696	0.00%
2019/05/07	133	11.94	133	11.95	11.85	0	16,658	0.00%	大買/大賣/
2019/05/06	303	11.85	201	11.90	11.85	102	16,598	0.61%	大買/大賣/鉅額交易
2019/05/03	217	11.95	201	12.05	12.05	16	16,556	0.10%	大買/大賣/
2019/05/02	408	11.95	201	12.00	12.00	207	16,393	1.26%	大買/大賣/鉅額交易
2019/04/30	154	11.95	0.9	11.90	11.90	153.1	16,363	0.94%	大買/鉅額交易
2019/04/29	204	11.80	352	11.89	11.95	-148	16,276	-0.91%	大買/大賣/鉅額交易
2019/04/26	0	0.00	3	11.73	11.75	-3	15,972	-0.02%
2019/04/25	0.8	11.65	0	0.00	11.70	0.8	15,871	0.01%
2019/04/23	1	11.60	151	11.65	11.70	-150	15,912	-0.94%	大賣/鉅額交易
2019/04/22	151	11.55	0	0.00	11.55	151	15,799	0.96%	大買/鉅額交易
2019/04/18	21	11.65	5	11.65	11.60	16	15,921	0.10%
2019/04/17	16	11.70	2	11.75	11.65	14	15,910	0.09%
2019/04/16	0	0.00	16	11.75	11.75	-16	15,893	-0.10%
2019/04/15	0	0.00	2	11.75	11.75	-2	15,970	-0.01%
2019/04/11	0	0.00	303	11.60	11.65	-303	15,702	-1.93%	大賣/鉅額交易
2019/04/10	110	11.50	122	11.55	11.55	-12	15,376	-0.08%	大買/大賣/
2019/04/09	110.9	11.50	7	11.51	11.55	103.9	15,248	0.68%	大買/鉅額交易
2019/04/08	187	11.45	113	11.50	11.50	74	15,241	0.49%	大買/大賣/
2019/04/03	0	0.00	3	11.43	11.45	-3	14,963	-0.02%
2019/04/02	220	11.40	164	11.45	11.45	56	14,870	0.38%	大買/大賣/
2019/04/01	162	11.41	22	11.35	11.35	140	14,644	0.96%	大買/鉅額交易
2019/03/29	160	11.35	343	11.40	11.40	-183	14,299	-1.28%	大買/大賣/鉅額交易
2019/03/28	160	11.25	160	11.28	11.30	0	14,159	0.00%	大買/大賣/
2019/03/27	225	11.26	1	11.25	11.25	224	14,018	1.60%	大買/鉅額交易
2019/03/26	110	11.21	105	11.25	11.30	5	13,886	0.04%	大買/大賣/
2019/03/25	101	11.05	210	11.13	11.20	-109	13,959	-0.78%	大買/大賣/鉅額交易
2019/03/22	101	11.15	100	11.20	11.20	1	13,688	0.01%	大買/
2019/03/21	0	0.00	376	11.13	11.20	-376	13,566	-2.77%	大賣/鉅額交易
2019/03/20	0	0.00	200	10.90	11.00	-200	13,281	-1.51%	大賣/鉅額交易
2019/03/19	40	11.00	15	11.00	10.95	25	13,110	0.19%
2019/03/18	221	10.85	200	10.90	10.95	21	12,978	0.16%	大買/大賣/
2019/03/15	300	10.85	210	10.75	10.75	90	12,875	0.70%	大買/大賣/
2019/03/14	157	10.89	150	10.93	10.85	7	12,225	0.06%	大買/大賣/
2019/03/13	234	10.90	235	10.95	10.90	-1	12,286	-0.01%	大買/大賣/
2019/03/12	301	10.95	200	11.00	10.95	101	12,175	0.83%	大買/大賣/鉅額交易
2019/03/11	4	10.90	1	10.85	10.90	3	12,076	0.02%
2019/03/06	402	10.85	10	10.90	10.85	392	12,050	3.25%	大買/鉅額交易
2019/03/05	253	10.77	304	10.85	10.80	-51	12,067	-0.42%	大買/大賣/
2019/03/04	209	10.70	309	10.77	10.85	-100	12,108	-0.83%	大買/大賣/
2019/02/27	25	10.75	108	10.80	10.75	-83	11,927	-0.70%	大賣/
2019/02/26	242	10.75	620.5	10.80	10.75	-378.5	11,871	-3.19%	大買/大賣/鉅額交易
2019/02/25	100	10.71	102	10.75	10.75	-2	11,769	-0.02%	大賣/
2019/02/22	361	10.70	350.4	10.74	10.70	10.6	11,666	0.09%	大買/大賣/
2019/02/21	113	10.70	346.5	10.73	10.75	-233.5	11,522	-2.03%	大買/大賣/鉅額交易
2019/02/20	207	10.65	200	10.70	10.70	7	11,497	0.06%	大買/大賣/
2019/02/19	100	10.65	100	10.70	10.65	0	11,450	0.00%
2019/02/18	1	10.70	483	10.65	10.70	-482	11,541	-4.18%	大賣/鉅額交易
2019/02/15	420	10.57	120	10.60	10.55	300	11,476	2.61%	大買/大賣/鉅額交易
2019/02/14	200	10.45	400	10.48	10.45	-200	11,394	-1.76%	大買/大賣/鉅額交易
2019/02/13	100	10.40	100	10.45	10.45	0	11,327	0.00%
2019/02/12	201	10.40	104	10.45	10.40	97	11,084	0.88%	大買/大賣/
2019/02/11	100	10.35	104	10.40	10.40	-4	11,037	-0.04%	大賣/
2019/01/30	201	10.35	103	10.40	10.35	98	10,953	0.89%	大買/大賣/
2019/01/29	100	10.35	100	10.40	10.40	0	10,673	0.00%
2019/01/28	104	10.35	101	10.40	10.35	3	10,572	0.03%	大買/大賣/
2019/01/25	1	10.35	100	10.35	10.40	-99	10,651	-0.93%
2019/01/24	201	10.35	0	0.00	10.25	201	10,658	1.89%	大買/鉅額交易
2019/01/23	530	10.35	110	10.40	10.40	420	10,809	3.89%	大買/大賣/鉅額交易
2019/01/22	50	10.37	60	10.40	10.35	-10	10,811	-0.09%
2019/01/21	150	10.40	100	10.45	10.40	50	10,717	0.47%	大買/
2019/01/17	100	10.35	100	10.35	10.35	0	11,150	0.00%
2019/01/15	152	10.35	150	10.40	10.45	2	11,461	0.02%	大買/大賣/
2019/01/14	100	10.30	100	10.35	10.35	0	11,467	0.00%
2019/01/11	110	10.30	108	10.35	10.40	2	11,585	0.02%	大買/大賣/
2019/01/09	52	10.30	68	10.41	10.50	-16	11,813	-0.14%
2019/01/08	2	10.25	15	10.30	10.25	-13	11,849	-0.11%
2019/01/07	120	10.15	151	10.23	10.40	-31	12,046	-0.26%	大買/大賣/
2019/01/04	139	10.14	130	10.19	10.05	9	12,234	0.07%	大買/大賣/
2019/01/03	2	10.15	1	10.20	10.20	1	12,711	0.01%
2019/01/02	29	10.30	9	10.35	10.15	20	12,789	0.16%
2018/12/28	94	10.20	193	10.28	10.30	-99	12,843	-0.77%	大賣/
2018/12/27	235	10.18	106	10.20	10.25	129	13,000	0.99%	大買/大賣/鉅額交易
2018/12/25	0	0.00	30	10.12	10.15	-30	13,156	-0.23%
2018/12/21	0	0.00	5	10.25	10.20	-5	13,811	-0.04%
2018/12/20	0	0.00	0.4	10.20	10.20	-0.4	13,891	0.00%
2018/12/19	108	10.20	110	10.25	10.30	-2	13,912	-0.01%	大買/大賣/
2018/12/18	200	10.25	205	10.25	10.10	-5	13,932	-0.04%	大買/大賣/
2018/12/14	10	10.23	0	0.00	10.25	10	13,884	0.07%
2018/12/13	2	10.33	0	0.00	10.35	2	13,924	0.01%
2018/12/12	0	0.00	5	10.35	10.30	-5	13,921	-0.04%
2018/12/11	45	10.16	0	0.00	10.15	45	13,894	0.32%
2018/12/06	500	10.35	0	0.00	10.40	500	14,377	3.48%	大買/鉅額交易
2018/11/30	0	0.00	10	10.60	10.65	-10	14,511	-0.07%
2018/11/28	20	10.60	12	10.65	10.70	8	14,441	0.06%
2018/11/27	20	10.53	0	0.00	10.55	20	14,456	0.14%
2018/11/26	0.2	10.70	0	0.00	10.70	0.2	14,635	0.00%
2018/11/21	0	0.00	20	10.65	10.70	-20	14,794	-0.14%
2018/11/19	0	0.00	5	10.77	10.80	-5	15,032	-0.03%
2018/11/16	0	0.00	2	10.65	10.70	-2	15,179	-0.01%
2018/11/15	0	0.00	5	10.60	10.65	-5	15,260	-0.03%
2018/11/13	0	0.00	24.1	10.60	10.65	-24.1	15,741	-0.15%
2018/11/09	0	0.00	5	10.60	10.70	-5	16,118	-0.03%
2018/11/08	0	0.00	38.8	10.66	10.70	-38.8	16,897	-0.23%
2018/11/07	0	0.00	21	10.55	10.60	-21	18,081	-0.12%
2018/11/05	0	0.00	10	10.45	10.45	-10	19,931	-0.05%
2018/11/02	1	10.25	2.3	10.36	10.40	-1.3	20,138	-0.01%
2018/11/01	20	10.25	0	0.00	10.30	20	20,453	0.10%
2018/10/31	0	0.00	20	10.50	10.50	-20	20,635	-0.10%
2018/10/29	3	10.00	0	0.00	10.10	3	20,844	0.01%
2018/10/26	20	10.00	0	0.00	10.10	20	20,889	0.10%
2018/10/25	33	10.00	0	0.00	9.99	33	20,960	0.16%
2018/10/23	1	10.20	0	0.00	10.20	1	20,634	0.00%
2018/10/22	0	0.00	1	10.25	10.35	-1	20,549	0.00%
2018/10/19	1	10.20	0	0.00	10.30	1	20,710	0.00%
2018/10/17	0	0.00	1	10.30	10.35	-1	20,603	0.00%
2018/10/16	3	10.30	0	0.00	10.30	3	20,438	0.01%
2018/10/12	14	10.36	7	10.25	10.40	7	20,090	0.03%
2018/10/11	9	10.37	1.7	10.40	10.25	7.3	19,780	0.04%
2018/10/09	2	10.95	10	10.95	10.95	-8	19,305	-0.04%
2018/10/05	0.9	10.95	5	10.95	10.90	-4.1	19,275	-0.02%
2018/10/04	2	10.95	1.5	10.97	11.00	0.5	19,179	0.00%
2018/10/02	330	11.07	0	0.00	11.10	330	19,171	1.72%	大買/鉅額交易
2018/10/01	100	11.10	100	11.17	11.15	0	19,122	0.00%
2018/09/28	8	11.18	0	0.00	11.15	8	19,126	0.04%
2018/09/27	4	11.20	2	11.25	11.25	2	18,862	0.01%
2018/09/25	0	0.00	14	11.25	11.30	-14	18,661	-0.08%
2018/09/21	0	11.30	0	0.00	11.30	0	18,658	0.00%
2018/09/20	0	0.00	0.9	11.25	11.25	-0.9	18,647	0.00%
2018/09/19	0	0.00	6	11.20	11.25	-6	18,793	-0.03%
2018/09/14	1	11.25	20	11.25	11.20	-19	18,690	-0.10%
2018/09/13	1	11.10	28	11.15	11.15	-27	18,501	-0.15%
2018/09/12	0	0.00	35.9	11.05	11.05	-35.9	18,450	-0.19%
2018/09/11	0	0.00	91	10.80	10.95	-91	18,385	-0.49%
2018/09/10	0	0.00	63	10.80	10.90	-63	18,583	-0.34%
2018/09/05	7	10.94	0	0.00	10.90	7	19,075	0.04%
2018/08/31	6	11.02	9	11.21	11.25	-3	19,246	-0.02%
2018/08/30	0	0.00	7	11.10	11.10	-7	19,199	-0.04%
2018/08/29	5	11.10	700	11.05	11.15	-695	19,245	-3.61%	大賣/鉅額交易
2018/08/23	12	10.98	0	0.00	10.90	12	19,806	0.06%
2018/08/22	20	11.00	0	0.00	11.00	20	19,880	0.10%
2018/08/21	2	11.10	1	11.05	11.05	1	18,374	0.01%
2018/08/20	1	11.00	1	10.95	11.05	0	18,161	0.00%
2018/08/17	5	10.70	307	10.85	10.85	-302	17,957	-1.68%	大賣/鉅額交易
2018/08/16	6	10.58	0	0.00	10.65	6	17,839	0.03%
2018/08/15	4	10.73	23	10.79	10.70	-19	17,633	-0.11%
2018/08/14	21	11.40	0	0.00	11.45	21	16,894	0.12%
2018/08/13	16	11.31	1.7	11.38	11.35	14.3	15,770	0.09%
2018/08/10	0	0.00	1	11.55	11.50	-1	15,541	-0.01%
2018/08/09	0.5	11.50	10	11.50	11.50	-9.5	15,550	-0.06%
2018/08/08	710.4	11.40	0	0.00	11.50	710.4	15,160	4.69%	大買/鉅額交易
2018/08/07	3	11.35	0	0.00	11.40	3	15,064	0.02%
2018/08/06	314	11.40	0	0.00	11.35	314	14,842	2.12%	大買/鉅額交易
2018/08/03	3.2	11.48	10	11.55	11.55	-6.8	14,468	-0.05%
2018/08/02	0	0.00	300.8	11.50	11.40	-300.8	14,471	-2.08%	大賣/鉅額交易
2018/08/01	1	11.55	800	11.60	11.60	-799	14,494	-5.51%	大賣/鉅額交易
2018/07/31	0	0.00	10	11.45	11.50	-10	14,267	-0.07%
2018/07/30	0	0.00	20	11.43	11.40	-20	14,102	-0.14%
2018/07/27	0	0.00	10	11.45	11.40	-10	14,107	-0.07%
2018/07/26	13	11.34	13	11.40	11.45	0	14,151	0.00%
2018/07/19	9	11.10	0	0.00	11.10	9	14,336	0.06%
2018/07/17	1	11.05	0	0.00	11.10	1	14,407	0.01%
2018/07/16	0.2	11.10	22	11.10	11.10	-21.8	14,456	-0.15%
2018/07/13	800	11.11	0	0.00	11.20	800	14,573	5.49%	大買/鉅額交易
2018/07/12	0.1	11.05	0	0.00	11.15	0.1	14,612	0.00%
2018/07/11	2.2	10.96	0	0.00	11.05	2.2	14,661	0.02%
2018/07/09	0	0.00	10	11.00	11.05	-10	14,651	-0.07%
2018/07/06	1	10.80	0	0.00	10.85	1	14,555	0.01%
2018/07/05	0	0.00	10	10.90	10.85	-10	14,628	-0.07%
2018/07/04	2	10.85	90	10.80	10.95	-88	14,828	-0.59%
2018/07/03	1	10.85	3	10.90	10.85	-2	15,026	-0.01%
2018/06/29	1	11.00	1	10.95	11.00	0	15,100	0.00%
2018/06/28	0.5	10.80	0	0.00	10.80	0.5	14,921	0.00%
2018/06/21	300	11.15	0	0.00	11.15	300	14,835	2.02%	大買/鉅額交易
2018/06/20	0	0.00	3	11.10	11.15	-3	14,993	-0.02%
2018/06/15	300	11.05	300	11.15	11.20	0	14,973	0.00%	大買/大賣/
2018/06/14	1	11.25	0	0.00	11.25	1	14,550	0.01%
2018/06/13	1	11.25	4	11.30	11.35	-3	14,516	-0.02%
2018/06/12	2	11.35	70	11.35	11.35	-68	15,072	-0.45%
2018/06/08	0	0.00	293	11.40	11.45	-293	15,216	-1.93%	大賣/鉅額交易
2018/06/05	0	0.00	20	11.23	11.30	-20	16,375	-0.12%
2018/06/04	50	11.15	30	11.13	11.15	20	16,248	0.12%
2018/06/01	1	11.00	0	0.00	11.10	1	16,327	0.01%
2018/05/31	0	0.00	1	10.85	11.10	-1	16,213	-0.01%
2018/05/30	52	10.80	0	0.00	10.70	52	15,760	0.33%
2018/05/28	2	10.95	0	0.00	11.00	2	15,648	0.01%
2018/05/25	1	10.90	10	10.95	11.00	-9	15,885	-0.06%
2018/05/24	0	0.00	2	10.90	10.90	-2	16,135	-0.01%
2018/05/17	200	10.68	203	10.72	10.65	-3	16,856	-0.02%	大買/大賣/
2018/05/16	100	10.65	100	10.70	10.70	0	16,805	0.00%
2018/05/10	20	10.50	0	0.00	10.55	20	17,689	0.11%
2018/05/09	30	10.50	0	0.00	10.50	30	17,672	0.17%
2018/05/08	10	10.55	0.4	10.55	10.55	9.6	17,738	0.05%
2018/05/04	10	10.55	0	0.00	10.55	10	17,927	0.06%
2018/04/23	0	0.00	11	10.56	10.60	-11	18,690	-0.06%
2018/04/18	0	0.00	1	10.45	10.50	-1	19,081	-0.01%
2018/04/16	0	0.00	10	10.50	10.50	-10	19,248	-0.05%
2018/04/13	0	0.00	32	10.55	10.60	-32	19,288	-0.17%
2018/04/12	0.8	10.55	0	0.00	10.60	0.8	19,528	0.00%
2018/04/11	0	0.00	2	10.60	10.60	-2	19,645	-0.01%
2018/04/10	0	0.00	4	10.45	10.60	-4	19,581	-0.02%
2018/04/09	0	0.00	1	10.40	10.40	-1	19,446	-0.01%
2018/04/03	20	10.25	0.7	10.25	10.25	19.3	19,249	0.10%
2018/04/02	60	10.35	6	10.30	10.30	54	19,175	0.28%
2018/03/30	0.3	10.35	0	0.00	10.40	0.3	19,229	0.00%
2018/03/28	0	0.00	12.7	10.44	10.40	-12.7	18,883	-0.07%
2018/03/27	2	10.50	4	10.50	10.50	-2	18,992	-0.01%
2018/03/26	0.2	10.40	1.5	10.40	10.45	-1.3	18,924	-0.01%
2018/03/23	30	10.33	0	0.00	10.35	30	18,935	0.16%
2018/03/22	0	0.00	1	10.50	10.60	-1	18,724	-0.01%
2018/03/21	4	10.53	0	0.00	10.50	4	18,542	0.02%
2018/03/20	3	10.55	0	0.00	10.60	3	18,676	0.02%
2018/03/19	0.5	10.65	0	0.00	10.70	0.5	18,817	0.00%
2018/03/16	2	10.50	40	10.55	10.80	-38	18,913	-0.20%
2018/03/15	23	10.55	198	10.60	10.55	-175	18,450	-0.95%	大賣/鉅額交易
2018/03/14	34	10.44	234.4	10.47	10.55	-200.4	18,302	-1.10%	大賣/鉅額交易
2018/03/13	15	10.34	433	10.50	10.50	-418	18,071	-2.31%	大賣/鉅額交易
2018/03/09	1	10.05	0	0.00	10.05	1	17,108	0.01%
2018/03/08	4	10.03	0	0.00	10.05	4	17,204	0.02%
2018/03/07	0	0.00	40.4	10.10	10.10	-40.4	17,557	-0.23%
2018/03/06	0	0.00	2	10.05	10.05	-2	17,602	-0.01%
2018/03/05	3	9.98	0	0.00	9.97	3	17,924	0.02%
2018/03/02	6	10.00	0	0.00	10.05	6	17,842	0.03%
2018/02/27	10	10.20	0	0.00	10.10	10	17,676	0.06%
2018/02/26	6	10.15	0	10.15	10.20	6	17,440	0.03%
2018/02/23	0	0.00	21	10.11	10.15	-21	17,077	-0.12%
2018/02/22	60	10.02	1	10.05	10.10	59	17,039	0.35%
2018/02/21	20	9.90	0	0.00	10.00	20	16,915	0.12%
2018/02/12	0	0.00	5	9.74	9.71	-5	16,565	-0.03%
2018/02/08	5	9.69	0	0.00	9.70	5	16,265	0.03%
2018/02/07	2.7	9.74	0.2	9.74	9.75	2.5	16,245	0.02%
2018/02/06	3	9.56	0	0.00	9.53	3	15,977	0.02%
2018/02/01	200	10.00	0	0.00	10.00	200	15,176	1.32%	大買/鉅額交易
2018/01/31	1	9.94	0	0.00	10.05	1	15,173	0.01%
2018/01/30	8	10.03	0	0.00	9.99	8	14,967	0.05%
2018/01/29	0	0.00	1	10.10	10.10	-1	14,879	-0.01%
2018/01/25	0	0.00	136	10.00	10.10	-136	14,720	-0.92%	大賣/鉅額交易
2018/01/24	231	10.00	0	0.00	10.05	231	14,519	1.59%	大買/鉅額交易
2018/01/22	0	0.00	1	10.10	10.20	-1	14,161	-0.01%
2018/01/19	0	0.00	3	10.20	10.20	-3	14,002	-0.02%
2018/01/18	0	0.00	2	10.20	10.15	-2	13,873	-0.01%
2018/01/17	3	10.10	0	0.00	10.15	3	13,623	0.02%
2018/01/16	200	9.99	4	10.10	10.10	196	13,439	1.46%	大買/鉅額交易
2018/01/15	0	0.00	1	9.97	10.00	-1	13,237	-0.01%
2018/01/12	0	0.00	5.4	9.81	9.96	-5.4	12,982	-0.04%
2018/01/11	1	9.88	0	0.00	9.84	1	12,826	0.01%
2018/01/10	4	9.98	0	0.00	9.97	4	12,842	0.03%
2018/01/09	106	9.97	15	9.96	9.97	91	12,807	0.71%	大買/
2018/01/08	61	9.84	6	9.99	10.00	55	12,886	0.43%
2018/01/05	0	0.00	10	9.78	9.80	-10	12,640	-0.08%
2018/01/03	5	9.72	0	0.00	9.75	5	12,865	0.04%
2018/01/02	0	9.66	0	0.00	9.70	0	12,827	0.00%