健和興 (3003)-元大-嘉義券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
72.9
漲跌
▲0.7
漲幅
+0.97%
成交量
502張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	1	74.00	0	0.00	73.50	1	2,086	0.05%
2025/01/14	1	73.80	1	74.00	74.30	0	2,104	0.00%
2025/01/09	1.1	75.86	1	76.60	74.40	0.1	2,111	0.00%
2025/01/06	0	0.00	1	77.10	77.50	-1	2,116	-0.05%
2025/01/03	1	75.90	0	0.00	75.70	1	2,123	0.05%
2025/01/02	0	77.30	0	0.00	77.40	0	2,105	0.00%
2024/12/30	1	78.20	0	0.00	77.10	1	2,123	0.05%
2024/12/26	0	0.00	1.1	79.40	78.70	-1.1	2,137	-0.05%
2024/12/25	0	78.86	1	77.13	79.00	-1	2,126	-0.05%
2024/12/24	1	75.90	0	0.00	76.10	1	2,147	0.05%
2024/12/23	0	77.50	1	77.50	77.40	-1	2,175	-0.05%
2024/12/16	0	0.00	2	74.65	74.00	-2	2,303	-0.09%
2024/12/13	0	0.00	2	74.00	73.50	-2	2,374	-0.08%
2024/12/10	0	0.00	1	76.10	76.00	-1	2,442	-0.04%
2024/12/09	4	76.75	0	0.00	76.10	4	2,597	0.15%
2024/12/06	0.1	78.03	0	0.00	77.60	0.1	2,616	0.00%
2024/12/05	3.1	81.67	0	0.00	80.80	3.1	2,676	0.12%
2024/12/04	5	81.58	6.1	81.64	82.70	-1.1	2,550	-0.04%
2024/12/03	0.1	79.81	18	79.79	79.60	-17.9	2,475	-0.72%
2024/12/02	5	78.60	1	78.80	77.80	4	2,456	0.16%
2024/11/29	1	74.20	2	78.25	78.00	-1	2,528	-0.04%
2024/11/28	1	74.60	4	74.30	75.50	-3	2,525	-0.12%
2024/11/27	0	0.00	0.5	76.80	76.20	-0.5	2,563	-0.02%
2024/11/26	3	78.73	2	79.15	78.40	1	2,558	0.04%
2024/11/25	8	78.86	5	79.48	80.00	3	2,529	0.12%
2024/11/22	0	78.50	3	76.73	78.10	-3	2,491	-0.12%
2024/11/21	1	75.00	0	0.00	75.00	1	2,466	0.04%
2024/11/20	6.1	75.45	0	0.00	74.60	6.1	2,467	0.25%
2024/11/19	0	0.00	1	75.20	75.20	-1	2,475	-0.04%
2024/11/18	1	74.30	0	0.00	74.10	1	2,477	0.04%
2024/11/15	2.1	77.26	0	0.00	75.50	2.1	2,486	0.08%
2024/11/14	7	77.74	5	77.90	78.00	2	2,472	0.08%
2024/11/13	17	80.78	21	82.80	82.00	-4	2,405	-0.17%
2024/11/12	0.1	78.56	0	0.00	77.20	0.1	2,225	0.00%
2024/11/11	1	79.40	2	81.80	81.50	-1	2,185	-0.05%
2024/11/08	0.1	75.00	0	0.00	74.40	0.1	2,146	0.00%
2024/11/07	0.1	76.80	0	0.00	76.40	0.1	2,138	0.00%
2024/11/06	1	74.90	0	0.00	74.90	1	2,140	0.05%
2024/11/05	0	75.60	0	0.00	75.20	0	2,145	0.00%
2024/11/01	0	76.70	0	0.00	77.00	0	2,176	0.00%
2024/10/28	1	75.90	2	76.50	76.30	-1	2,163	-0.05%
2024/10/25	1.1	77.62	0	0.00	77.60	1.1	2,152	0.05%
2024/10/24	0.5	78.31	1	78.40	77.50	-0.5	2,152	-0.02%
2024/10/23	6.1	78.19	0	0.00	78.20	6.1	2,140	0.29%
2024/10/22	1.2	77.27	0	0.00	77.50	1.2	2,128	0.05%
2024/10/21	0.2	80.78	0	0.00	80.00	0.2	2,101	0.01%
2024/10/18	0.1	80.40	0	0.00	80.70	0.1	2,101	0.00%
2024/10/17	0.6	81.21	0	0.00	80.20	0.6	2,097	0.03%
2024/10/16	0.5	81.74	0	0.00	81.10	0.5	2,095	0.02%
2024/10/15	11.3	82.80	0	0.00	81.80	11.3	2,095	0.54%
2024/10/14	0.2	80.91	0	0.00	81.00	0.2	2,096	0.01%
2024/10/11	0.1	81.60	0.2	81.50	81.70	-0.1	2,098	0.00%
2024/10/09	0.4	82.70	0	0.00	81.80	0.4	2,088	0.02%
2024/10/08	0.1	83.76	0	0.00	83.90	0.1	2,071	0.00%
2024/10/07	0.3	84.54	0	0.00	84.00	0.3	2,066	0.01%
2024/10/04	0.2	84.54	0	0.00	84.30	0.2	2,066	0.01%
2024/10/01	0.1	87.40	0	0.00	87.00	0.1	2,041	0.00%
2024/09/30	0.1	88.25	2	88.25	88.00	-1.9	2,030	-0.09%
2024/09/27	1.1	92.40	0	0.00	90.00	1.1	2,013	0.05%
2024/09/26	6.4	93.06	9	93.49	91.20	-2.7	1,985	-0.13%
2024/09/25	22.1	98.98	24	95.58	95.00	-1.9	1,926	-0.10%
2024/09/24	3.2	96.68	0	0.00	95.60	3.2	1,880	0.17%
2024/09/23	3	98.40	2	97.50	96.10	1	1,862	0.05%
2024/09/20	7	96.66	2	99.40	98.30	5	1,794	0.28%
2024/09/18	2	96.95	2.5	97.40	96.50	-0.5	1,699	-0.03%
2024/09/16	1	98.00	1	100.00	98.60	0	1,657	0.00%
2024/09/13	1	97.30	0.3	96.64	96.50	0.7	1,565	0.05%
2024/09/12	1.5	97.53	3	97.23	97.40	-1.5	1,547	-0.10%
2024/09/11	2	95.60	1	94.20	94.10	1	1,501	0.07%
2024/09/10	1.1	97.78	5.3	97.63	95.40	-4.2	1,457	-0.29%
2024/09/09	1.3	97.45	2	96.85	97.90	-0.7	1,288	-0.05%
2024/09/05	1.2	93.74	1.5	92.00	93.10	-0.4	1,117	-0.03%
2024/09/04	0	0.00	2	90.40	91.20	-2	1,078	-0.19%
2024/09/03	2	93.10	2	94.00	93.90	0	1,039	0.00%
2024/09/02	1	92.90	3	95.73	92.90	-2	990	-0.20%
2024/08/30	1	91.00	1	91.60	89.40	0	880	0.00%
2024/08/29	1.5	90.07	0	0.00	90.40	1.5	844	0.18%
2024/08/28	2	87.25	0	0.00	86.50	2	794	0.25%
2024/08/27	2	85.71	0	0.00	86.00	2	784	0.26%
2024/08/23	0.2	83.60	0	0.00	84.00	0.2	752	0.03%
2024/08/20	0	0.00	1	84.60	84.20	-1	773	-0.13%
2024/08/19	2.2	85.43	1	86.00	85.10	1.2	760	0.16%
2024/08/16	0	0.00	3	85.20	85.00	-3	740	-0.41%
2024/08/15	1.3	84.01	3	84.07	84.10	-1.7	704	-0.24%
2024/08/13	8	82.76	9	82.78	82.50	-1	680	-0.15%
2024/08/12	1.3	82.55	0	82.10	82.50	1.3	661	0.19%
2024/08/05	0	0.00	2.2	72.70	71.70	-2.2	644	-0.34%
2024/07/30	0	0.00	2	74.20	75.70	-2	666	-0.30%
2024/07/16	0	79.70	1.1	80.29	79.50	-1	821	-0.13%
2024/07/15	1.1	79.89	0	0.00	79.50	1.1	824	0.13%
2024/07/12	1	78.10	1	77.10	78.00	0	824	0.00%
2024/07/09	2	76.10	0	0.00	76.30	2	853	0.23%
2024/07/08	1.2	76.91	0	0.00	77.10	1.2	854	0.14%
2024/07/02	0	0.00	15	74.15	74.20	-15	844	-1.78%
2024/06/20	15	76.80	0	0.00	76.90	15	838	1.79%
2024/06/19	0	0.00	1	76.80	76.60	-1	839	-0.12%
2024/06/18	1	77.80	0.1	77.60	77.90	0.9	833	0.10%
2024/06/17	0	0.00	0.1	78.53	78.50	-0.1	827	-0.01%
2024/06/06	0	0.00	2	79.60	79.50	-2	803	-0.25%
2024/05/27	1	82.20	0	0.00	82.30	1	774	0.13%
2024/05/24	1.1	80.70	1.6	80.32	80.70	-0.5	742	-0.07%
2024/05/23	0	0.00	1	78.90	79.10	-1	728	-0.14%
2024/05/20	1	79.90	0	0.00	79.80	1	719	0.14%
2024/05/15	0	0.00	0	78.60	79.00	0	702	0.00%
2024/05/09	0	0.00	1.3	78.50	79.00	-1.3	653	-0.20%
2024/05/08	0	0.00	1	78.00	78.00	-1	628	-0.16%
2024/05/07	1	77.60	5	77.78	78.00	-4	615	-0.65%
2024/04/30	0	0.00	11	76.30	75.80	-11	540	-2.03%
2024/04/26	0	0.00	6	74.22	73.50	-6	469	-1.28%
2024/04/24	0	0.00	3	71.90	71.80	-3	426	-0.70%
2024/04/23	0	70.80	0	0.00	71.20	0	423	0.00%
2024/04/22	0	0.00	1.1	73.41	72.00	-1.1	413	-0.26%
2024/04/18	1.1	69.61	1	71.00	71.10	0.1	359	0.02%
2024/04/15	0.1	69.65	0	0.00	70.20	0.1	314	0.04%
2024/04/12	0	68.90	0	0.00	68.90	0	300	0.00%
2024/04/10	0	68.60	1	68.30	68.60	-1	292	-0.34%
2024/04/02	10	69.00	0	0.00	68.70	10	289	3.46%
2024/03/28	0	69.90	0	0.00	69.90	0	277	0.00%
2024/03/27	0	69.80	0	0.00	69.90	0	278	0.01%
2024/03/26	0	70.50	0	0.00	69.60	0	279	0.00%
2024/03/21	0	0.00	1	69.70	69.90	-1	288	-0.35%
2024/03/13	1	68.70	0	0.00	68.50	1	294	0.34%
2024/03/08	1	68.50	0	0.00	68.40	1	303	0.33%
2024/03/07	1	70.00	0	0.00	69.50	1	299	0.33%
2024/03/05	0	0.00	0.1	71.26	70.60	-0.1	297	-0.03%
2024/02/26	0.1	71.50	0	0.00	71.60	0.1	292	0.02%
2024/02/23	0.1	72.00	0	0.00	71.10	0.1	288	0.02%
2024/02/21	1	72.00	0.1	72.40	72.20	0.9	282	0.33%