LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)
可現股當沖
  • 股價
    23.50
  • 漲跌
    ▼0.15
  • 漲幅
    -0.63%
  • 成交量
    303
  • 產業
    上市 電子通路類股
  • 215人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
益登 (3048)籌碼相關-元大-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26023.8500.0023.6504550.00%
2024/03/21023.9000.0023.9504510.00%
2024/03/19523.8500.0023.8054541.10%
2024/03/15123.7500.0023.6014610.22%
2024/03/14024.0000.0023.9004580.00%
2024/03/131224.4500.0024.15124532.65%
2024/03/12124.3500.0024.5014460.22%
2024/03/11024.3500.0024.3004440.00%
2024/02/270.225.60325.4025.60-2.8420-0.68%
2024/02/2000.000.526.1326.10-0.5389-0.13%
2024/02/1900.00225.4025.50-2348-0.57%
2024/02/15124.201524.7424.70-14336-4.16%
2024/02/024.124.6500.0024.504.13391.20%
2024/02/0100.00124.7524.70-1342-0.29%
2024/01/290.223.7000.0023.600.22930.05%
2024/01/22223.3500.0023.4022970.67%
2024/01/19023.4000.0023.2503000.01%
2024/01/1600.00123.4523.50-1343-0.29%
2024/01/15123.7500.0023.7013410.29%
2024/01/080.124.4000.0024.200.14090.02%
2024/01/03124.5500.0024.5014160.24%
2024/01/02024.7500.0024.7504160.00%
2023/12/2600.00124.5024.55-1417-0.24%
2023/12/1900.00324.3524.35-3416-0.72%
2023/12/18225.0300.0024.7524110.49%
2023/12/060.224.3200.0024.250.23760.05%
2023/12/050.124.3000.0024.250.13750.03%
2023/11/29024.5500.0024.4503710.01%
2023/11/280.124.3000.0024.350.13670.01%
2023/11/24324.1500.0024.0033670.82%
2023/11/1300.00824.2224.15-8360-2.22%
2023/11/1000.00223.9023.85-2358-0.56%
2023/11/09223.70323.9823.75-1364-0.27%
2023/11/06023.0500.0023.0003900.01%
2023/11/02223.0500.0023.0023870.52%
2023/10/24224.33523.9524.25-3382-0.78%
2023/10/19122.3500.0022.7513640.27%
2023/10/18222.3000.0022.4023700.54%
2023/10/16222.9800.0022.9023230.62%
2023/10/12223.2000.0023.3023820.52%
2023/10/02023.3500.0023.3004140.00%
2023/09/15123.7000.0023.8014510.22%
2023/09/0500.00123.3023.40-1473-0.21%
2023/08/3100.00123.1023.10-1478-0.21%
2023/08/28122.7000.0022.6015030.20%
2023/08/21123.0500.0023.1015630.18%
2023/08/18223.6500.0023.4025630.36%
2023/08/17122.21322.8022.80-2555-0.36%
2023/08/1600.00222.3022.35-2550-0.36%
2023/08/151.222.41122.6022.700.25500.03%
2023/08/112.325.03124.9525.051.35180.24%
2023/08/100.125.2000.0025.150.15210.02%
2023/08/080.125.6000.0025.400.15430.01%
2023/08/07025.6000.0025.6005480.00%
2023/08/020.125.25325.1525.25-2.9558-0.52%
2023/08/010.125.4500.0025.400.15580.01%
2023/07/27125.2500.0025.4515610.19%
2023/07/264.125.1500.0025.104.15620.74%
2023/07/25425.2500.0025.2545600.71%
2023/07/2110.125.5000.0025.6510.15601.80%
2023/07/20225.9500.0025.9025760.35%
2023/07/1900.00126.2526.20-1575-0.17%
2023/07/18426.011726.1426.10-13617-2.11%
2023/07/17327.6500.0027.6035990.50%
2023/07/14227.7300.0027.8025680.35%
2023/07/13127.8500.0027.8015670.18%
2023/07/12528.0600.0028.0055580.90%
2023/07/111.128.1100.0028.151.15600.19%
2023/07/06228.58128.4528.5515740.17%
2023/07/0400.00228.4328.40-2562-0.36%
2023/07/03028.3000.0028.3005630.01%
2023/06/270.527.9000.0028.050.55750.09%
2023/06/140.128.2500.0028.350.15900.01%
2023/06/1300.00028.2528.2506160.00%
2023/06/072228.3500.0028.30226273.51%
2023/05/2900.00128.1028.15-1655-0.15%
2023/05/260.227.8500.0027.850.26660.03%
2023/05/25127.9000.0028.0016490.15%
2023/05/230.127.05127.1527.10-0.9631-0.14%
2023/05/22027.2000.0027.1006410.00%
2023/05/192.126.8500.0026.852.16530.31%
2023/05/1810.327.05127.1527.159.36471.44%
2023/05/150.126.7500.0026.750.16400.01%
2023/05/11027.3500.0027.1006240.00%
2023/05/091.127.5500.0027.501.16210.17%
2023/05/080.127.9000.0027.700.16270.01%
2023/05/05027.9000.0027.8006400.01%
2023/05/04027.9500.0027.8006490.00%
2023/05/02027.85127.8027.80-1653-0.15%
2023/04/2800.001027.6527.65-10652-1.53%
2023/04/270.127.6500.0027.550.16500.02%
2023/04/261.227.2200.0027.551.26550.18%
2023/04/251.127.9400.0027.451.16470.16%
2023/04/240.128.4000.0028.250.16250.01%
2023/04/2113.128.56129.3028.5012.16161.96%
2023/04/20328.7000.0028.7035670.53%
2023/04/180.128.70128.8028.75-1556-0.17%
2023/04/13128.4600.0028.4515360.19%
2023/04/120.128.6000.0028.600.15270.01%
2023/04/1100.00128.7528.70-1520-0.19%
2023/04/10028.7500.0028.6005140.00%
2023/03/31028.6500.0028.5505090.00%
2023/03/30728.5700.0028.6075061.38%
2023/03/2800.00628.4028.30-6509-1.18%
2023/03/27328.6500.0028.6535060.59%
2023/03/2110.128.1500.0028.3510.14972.02%
2023/03/200.127.8000.0027.800.14930.01%
2023/03/1700.00127.7527.70-1497-0.20%
2023/03/161.127.3800.0027.501.14910.22%
2023/03/15228.6000.0028.5524650.43%
2023/03/06129.7500.0029.5014450.22%
2023/03/01028.7500.0028.6504050.00%
2023/02/24128.7000.0028.7513960.25%
2023/02/23028.551028.6028.60-10377-2.64%
2023/02/211028.4500.0028.55103782.64%
2023/02/20828.35828.5528.5503750.00%
2023/02/06028.2000.0028.2004060.01%
2023/02/03028.30128.0028.15-1400-0.24%
2023/01/17026.8500.0026.8503660.01%
2023/01/1600.00126.8026.75-1368-0.27%
2023/01/13027.1000.0026.9503660.01%
2023/01/1000.00127.0527.00-1385-0.26%
2023/01/06027.1000.0026.9003880.01%
2023/01/05126.8500.0026.9513940.25%
2022/12/21027.3000.0027.1004310.00%
2022/12/20127.3000.0027.0014310.23%
2022/12/09027.8000.0027.6504320.00%
2022/12/05328.5000.0028.6534470.67%
2022/12/02028.5500.0028.5004420.01%
2022/11/2500.00128.2028.00-1457-0.22%
2022/11/16127.8500.0027.8014690.21%
2022/11/14127.6000.0027.8014730.21%
2022/11/090.128.09127.8527.85-0.9479-0.19%
2022/11/0200.00128.0028.20-1505-0.20%
2022/11/01127.500.127.8527.600.95020.18%
2022/10/28027.3000.0027.1505110.01%
2022/10/210.127.9500.0027.900.15350.01%
2022/10/130.127.3900.0027.250.15340.01%
2022/10/12127.7500.0027.8015320.19%
2022/10/11127.5500.0027.5015360.19%
2022/10/0700.001128.5128.30-11537-2.05%
2022/10/04828.0500.0028.3086091.31%
2022/10/03227.5000.0027.7026270.32%
2022/09/30126.9000.0027.2516480.15%
2022/09/28127.2000.0027.0016740.15%
2022/09/21128.2500.0028.2017560.13%
2022/09/200.128.5500.0028.450.17560.01%
2022/09/14028.5000.0028.9507810.00%
2022/09/1200.00129.0529.00-1805-0.12%
2022/09/06128.2500.0027.8518220.12%
2022/09/01028.9500.0028.9508490.00%
2022/08/3100.001929.1529.20-19852-2.23%
2022/08/29029.107.328.9528.85-7.3862-0.85%
2022/08/2525.329.6400.0029.5025.38902.84%
2022/08/24129.5000.0029.5518930.11%
2022/08/17029.8500.0029.7509350.00%
2022/08/16230.0800.0029.9529300.21%
2022/08/1500.00230.5030.40-2927-0.22%
2022/08/12129.6000.0029.8518600.12%
2022/07/28029.0000.0029.0009020.00%
2022/07/21128.4500.0028.6519130.11%
2022/07/202128.7000.0028.50219192.28%
2022/07/1900.00128.2528.35-1938-0.11%
2022/07/18127.4000.0027.9519380.11%
2022/07/150.127.4000.0027.300.19370.01%
2022/07/14127.4500.0027.4519360.11%
2022/07/1300.00127.7027.55-1937-0.11%
2022/07/12230.70130.6530.6519110.11%
2022/07/08130.952031.1531.00-19866-2.19%
2022/07/061.130.0500.0030.151.18440.12%
2022/07/05130.2500.0030.5018530.12%
2022/06/30332.60133.3032.3028970.23%
2022/06/29333.7000.0033.7538760.34%
2022/06/24134.1500.0034.0519290.11%
2022/06/21134.2500.0034.4519610.10%
2022/06/20434.0600.0033.6541,0120.40%
2022/06/14535.7800.0035.9551,0190.49%
2022/06/1000.00136.1536.30-11,042-0.10%
2022/06/0700.00036.0035.9501,0960.00%
2022/06/06735.7600.0035.9571,2700.55%
2022/06/0200.00335.2735.80-31,325-0.23%
2022/05/27135.0000.0035.0011,4460.07%
2022/05/25435.26335.4835.1511,6920.06%
2022/05/24134.7000.0034.7011,7050.06%
2022/05/2300.00235.0535.00-21,730-0.12%
2022/05/20434.6300.0034.6041,7350.23%
2022/05/1200.00134.1533.60-12,091-0.05%
2022/05/09135.0000.0034.6512,1500.05%
2022/04/27134.7000.0034.8512,2170.05%
2022/04/25535.0000.0035.1052,2130.23%
2022/04/1800.00135.8035.85-12,255-0.04%
2022/04/14136.7000.0036.6512,2880.04%
2022/04/1200.00236.3536.40-22,286-0.09%
2022/04/11335.9200.0035.9032,2770.13%
2022/04/07236.55137.2036.2512,2770.04%
2022/04/06437.1600.0037.1542,2400.18%
2022/04/0100.00136.9536.90-12,187-0.05%
2022/03/31136.5000.0036.8012,1840.05%
2022/03/28137.7500.0037.7512,1360.05%
2022/03/2400.00137.9538.00-12,122-0.05%
2022/03/23137.10138.1538.1002,1130.00%
2022/03/2200.00136.6536.65-12,060-0.05%
2022/03/2100.00235.8036.00-22,050-0.10%
2022/03/18535.4100.0035.4552,0330.25%
2022/03/17134.9500.0035.0012,0290.05%
2022/03/16134.3500.0034.5012,0120.05%
2022/03/1500.00235.0334.80-21,997-0.10%
2022/03/1400.00335.1535.30-31,983-0.15%
2022/03/11135.1000.0035.0011,9670.05%
2022/03/10135.6500.0035.6511,9390.05%
2022/03/091.235.8300.0035.901.21,9090.06%
2022/03/080.137.70338.3737.90-2.91,737-0.17%
2022/03/070.237.9000.0037.950.21,6710.01%
2022/03/020.538.15638.1838.40-5.51,583-0.35%
2022/03/01438.25138.2038.0531,5330.20%
2022/02/2500.003136.7436.95-311,369-2.26%
2022/02/23135.8500.0035.9011,2560.08%
2022/02/22135.00234.8035.30-11,236-0.08%
2022/02/18334.43134.8535.3521,2010.17%
2022/02/17535.34535.0534.8501,1530.00%
2022/02/16236.45635.7736.80-4995-0.40%
2022/02/1500.00135.4535.35-1935-0.11%
2022/02/1400.00135.4035.45-1920-0.11%
2022/02/10634.981434.9134.90-8921-0.87%
2022/02/0800.00334.3534.40-3871-0.34%
2022/02/0700.00133.1033.15-1845-0.12%
2022/01/25132.2500.0032.3518620.12%
2022/01/24132.8000.0032.9518590.12%
2022/01/18033.6000.0033.6508890.00%
2022/01/1700.00233.7033.35-2922-0.22%
2022/01/13233.2500.0033.6029800.20%
2022/01/1200.00833.5333.55-8983-0.81%
2022/01/11133.65133.7033.2501,0190.00%
2022/01/04132.6000.0032.5011,0710.09%
2022/01/03432.90132.9532.6031,0690.28%
2021/12/30232.65132.6032.6011,0640.09%
2021/12/2800.00132.5532.40-11,063-0.09%
2021/12/27032.0000.0032.2501,0800.00%
2021/12/24132.0000.0031.9511,1070.09%
2021/12/23132.2000.0032.2011,1140.09%
2021/12/2000.00132.5032.35-11,112-0.09%
2021/12/092032.1000.0031.85201,1561.73%
2021/12/0700.00132.0032.00-11,189-0.08%
2021/12/06231.4000.0031.4521,2270.16%
2021/12/03131.3000.0031.3511,3020.08%
2021/11/30131.7500.0031.7511,5510.06%
2021/11/19131.8500.0031.9011,7290.06%
2021/11/1800.000.432.3532.25-0.41,738-0.02%
2021/11/16232.8000.0032.3521,7530.11%
2021/11/1500.00132.5032.50-11,770-0.06%
2021/11/121.431.9300.0031.901.41,7800.08%
2021/11/1100.00132.5532.30-11,792-0.06%
2021/11/10132.15232.0032.15-11,804-0.06%
2021/11/09131.9000.0031.5511,8050.06%
2021/11/08132.9000.0032.7511,7830.06%
2021/11/0500.000.133.0033.20-0.11,795-0.01%
2021/11/0100.00234.2034.05-21,832-0.11%
2021/10/29134.00334.1034.00-21,838-0.11%
2021/10/2800.004.234.1434.15-4.21,840-0.23%
2021/10/27534.05233.9534.1031,8430.16%
2021/10/26133.8500.0033.8511,8390.05%
2021/10/25134.050.233.9034.000.81,8500.04%
2021/10/2000.000.232.6032.55-0.21,820-0.01%
2021/10/1900.00132.5032.75-11,833-0.05%
2021/10/14231.5000.0031.0021,9270.10%
2021/10/130.231.45231.4831.50-1.81,976-0.09%
2021/10/120.129.90130.3530.75-0.92,072-0.04%
2021/10/07129.5500.0029.6512,8870.03%
2021/10/05028.9000.0028.9002,9110.00%
2021/10/04228.6300.0028.2522,9320.07%
2021/09/23129.4000.0029.2512,9850.03%
2021/09/22229.1500.0029.1022,9870.07%
2021/09/17129.50229.5529.60-12,987-0.03%
2021/09/15230.0000.0029.7522,9880.07%
2021/09/13029.1500.0030.0002,9910.00%
2021/09/10129.4000.0029.4012,9970.03%
2021/09/09630.0500.0029.7562,9820.20%
2021/09/08130.501030.7029.95-92,967-0.30%
2021/09/07231.6300.0031.2522,9390.07%
2021/09/06637.2000.0037.2062,8730.21%
2021/09/03737.4400.0037.4572,7780.25%
2021/09/0200.00238.0037.85-22,697-0.07%
2021/09/011038.05437.9937.9562,6510.23%
2021/08/3100.00337.4537.65-32,606-0.12%
2021/08/2600.00137.2037.05-12,560-0.04%
2021/08/24135.4000.0035.4012,5420.04%
2021/08/2300.00134.1535.00-12,555-0.04%
2021/08/20133.5000.0033.5012,5660.04%
2021/08/19133.60134.1534.1502,5660.00%
2021/08/1800.00134.4034.40-12,569-0.04%
2021/08/17133.601634.2533.60-152,587-0.58%
2021/08/16133.6500.0033.7012,5950.04%
2021/08/131634.4800.0034.40162,5940.62%
2021/08/061037.1900.0037.10102,7740.36%
2021/08/0400.00536.9537.00-52,871-0.17%
2021/08/03137.2000.0037.2512,9190.03%
2021/07/2800.00135.8036.60-12,947-0.03%
2021/07/27137.3500.0036.7513,0230.03%
2021/07/2600.00137.4037.45-13,055-0.03%
2021/07/222036.301036.2536.35103,1190.32%
2021/07/20136.101536.2936.50-143,179-0.44%
2021/07/1900.001337.2837.15-133,154-0.41%
2021/07/162237.6900.0037.80223,1710.69%
2021/07/15837.96838.0738.5003,1630.00%
2021/07/141938.575339.0939.20-343,079-1.10%
2021/07/13635.731.137.0436.454.92,5360.19%
2021/07/06234.6800.0034.7022,7960.07%
2021/07/052134.74135.0035.10202,8940.69%
2021/07/0100.00134.3033.95-13,583-0.03%
2021/06/30134.0000.0034.1013,6690.03%
2021/06/2900.001033.8833.80-103,711-0.27%
2021/06/241033.7500.0033.75103,9210.25%
2021/06/21133.0000.0033.2514,0840.02%
2021/06/1800.00133.8533.80-14,134-0.02%
2021/06/16133.6500.0033.8514,3170.02%
2021/06/11134.00134.4534.0004,6980.00%
2021/06/09133.9000.0033.8516,1680.02%
2021/06/0200.00335.7535.05-37,306-0.04%
2021/05/3100.00234.8534.85-27,335-0.03%
2021/05/280.234.70134.9034.85-0.87,328-0.01%
2021/05/26134.55134.4534.5507,4300.00%
2021/05/2400.00133.8034.05-17,451-0.01%
2021/05/211.133.30333.3533.60-1.97,443-0.03%
2021/05/191.132.25133.0033.700.17,4030.00%
2021/05/171.130.9800.0030.051.17,3320.01%
2021/05/14533.2700.0032.0057,2750.07%
2021/05/13231.701.131.7731.500.97,2290.01%
2021/05/121.132.7500.0031.051.17,1880.01%
2021/05/11434.065134.0033.55-477,101-0.66%
2021/05/05135.0000.0034.9517,0470.01%
2021/05/042.134.52235.3034.600.17,0350.00%
2021/05/032.236.8000.0036.402.26,9400.03%
2021/04/29537.73537.9337.6006,8910.00%
2021/04/28937.8600.0037.6096,8310.13%
2021/04/2700.00237.9337.65-26,827-0.03%
2021/04/26237.23137.6537.3016,7820.01%
2021/04/23136.50636.6737.10-56,738-0.07%
2021/04/221136.6000.0036.35116,8260.16%
2021/04/21137.5000.0037.2516,7920.01%
2021/04/201237.76437.7837.9586,7450.12%
2021/04/19238.15237.9338.2006,7360.00%
2021/04/16136.95237.2337.40-16,653-0.02%
2021/04/1400.00335.5036.10-36,696-0.04%
2021/04/13136.7000.0035.5516,6300.02%
2021/04/125.135.76235.8535.503.16,5730.05%
2021/04/093.336.66736.6136.20-3.76,509-0.06%
2021/04/08937.53537.0537.1046,3970.06%
2021/04/07534.6014.836.6937.30-9.85,947-0.16%
2021/04/060.233.95133.9533.95-0.95,669-0.01%
2021/04/01733.5600.0033.5075,6070.12%
2021/03/30633.94334.0033.7035,5280.05%
2021/03/2900.00733.1533.10-75,408-0.13%
2021/03/2600.002.233.0032.90-2.25,378-0.04%
2021/03/25232.833.132.9333.10-1.15,350-0.02%
2021/03/2400.00332.7032.90-35,326-0.06%
2021/03/23332.632032.3732.35-175,276-0.32%
2021/03/221532.800.232.8032.9014.85,2690.28%
2021/03/19332.43832.9333.05-55,236-0.10%
2021/03/182431.995.332.4432.9018.75,1390.36%
2021/03/171931.7526.231.7632.15-7.25,028-0.14%
2021/03/16100.833.43112.731.9131.20-124,832-0.25% 大賣/
2021/03/1541.132.923133.5434.0010.14,0420.25%
2021/03/124430.391230.4530.95323,5460.90%
2021/03/111028.156628.1428.15-563,104-1.80%
2021/03/103125.505026.0425.60-192,856-0.67%
2021/03/094826.452126.1726.45272,7380.99%
2021/03/0500.00524.5024.75-52,537-0.20%
2021/03/03324.0500.0024.1032,5150.12%
2021/03/02224.101024.2023.85-82,529-0.32%
2021/02/261624.1600.0024.30162,5680.62%
2021/02/25123.7500.0024.5512,5440.04%
2021/02/0300.00222.8022.65-23,000-0.07%
2021/02/02122.3500.0022.3513,0040.03%
2021/01/22122.8000.0022.8012,9940.03%
2021/01/15224.20224.2323.8502,9530.00%
2021/01/131823.6500.0023.65182,8320.64%
2021/01/1100.00524.1324.10-52,758-0.18%
2021/01/081325.24825.0624.5052,7260.18%
2021/01/0700.00124.3024.35-12,505-0.04%
2021/01/0500.00124.1524.20-12,471-0.04%
2021/01/0400.00124.0024.10-12,441-0.04%
2020/12/312023.5000.0023.45202,4090.83%
2020/12/3000.00323.6223.50-32,403-0.12%
2020/12/292023.60323.6523.60172,3960.71%
2020/12/2800.00323.5223.85-32,381-0.13%
2020/12/2500.00223.2523.15-22,344-0.09%
2020/12/22122.8500.0022.8012,3370.04%
2020/12/21222.703022.5522.80-282,329-1.20%
2020/12/18123.00122.9522.9502,3140.00%
2020/12/16623.59223.6523.7042,2690.18%
2020/12/15123.2500.0023.0512,2030.05%
2020/12/14223.8000.0023.7022,1630.09%
2020/12/11724.122023.8523.75-132,160-0.60%
2020/12/10324.2300.0024.2032,2260.13%
2020/12/09425.27125.4024.7532,2140.14%
2020/12/0800.00123.4023.50-12,086-0.05%
2020/12/0700.00122.9523.00-12,046-0.05%
2020/12/04122.95622.8522.95-52,031-0.25%
2020/12/03223.0500.0023.0522,0060.10%
2020/12/02122.80323.4323.40-21,960-0.10%
2020/12/01222.7300.0022.9021,9200.10%
2020/11/30122.90123.1022.9501,9040.00%
2020/11/2700.00122.9522.85-11,896-0.05%
2020/11/26122.50222.6522.65-11,880-0.05%
2020/11/25722.62222.7822.4551,8560.27%
2020/11/24322.63222.9022.9511,7990.06%
2020/11/23622.20322.0322.4531,7360.17%
2020/11/20221.63421.6121.60-21,758-0.11%
2020/11/19220.95121.0020.9511,7000.06%
2020/11/17120.3000.0020.3011,6500.06%
2020/11/16120.70720.8020.40-61,633-0.37%
2020/11/13519.702219.8519.95-171,667-1.02%
2020/11/12619.92619.6619.6001,6320.00%
2020/11/0600.00118.5518.50-11,616-0.06%
2020/10/152018.035017.8118.00-301,505-1.99%
2020/10/143017.9500.0017.95301,4822.02%
2020/10/0500.00117.3017.40-11,465-0.07%
2020/09/252117.453616.8117.10-151,549-0.97%
2020/09/2400.001817.1017.05-181,529-1.18%
2020/09/16118.1000.0018.1011,4980.07%
2020/09/151718.3500.0018.35171,4881.14%
2020/09/08518.1500.0018.0551,3140.38%
2020/08/3100.00218.5018.45-21,305-0.15%
2020/08/2800.00418.5518.50-41,327-0.30%
2020/08/272018.50118.6018.50191,4381.32%
2020/08/261519.13218.9018.80131,4910.87%
2020/08/25218.70218.4018.8501,3870.00%
2020/08/2100.00118.0517.95-11,321-0.08%
2020/08/20517.6000.0017.7051,3100.38%
2020/08/19218.80118.8018.5011,2800.08%
2020/08/1400.00117.8017.80-11,208-0.08%
2020/08/12118.15117.7517.8001,1820.00%
2020/08/11417.70318.1518.1511,1510.09%
2020/07/3000.00316.6016.50-31,240-0.24%
2020/07/2700.000.516.0016.10-0.51,244-0.04%
2020/07/24316.8000.0016.5531,2480.24%
2020/07/1700.00116.6516.50-11,268-0.08%
2020/07/08117.4500.0017.4511,3620.07%
2020/07/06118.40318.3818.40-21,341-0.15%
2020/07/03118.3000.0018.3511,3940.07%
2020/06/1700.00117.7017.75-11,455-0.07%
2020/06/09118.35318.1518.15-21,577-0.13%
2020/06/03218.9300.0018.7521,5490.13%
2020/05/29117.6500.0017.6511,3440.07%
2020/05/2500.00217.5518.00-21,341-0.15%
2020/05/22217.9500.0017.6021,3230.15%
2020/05/19517.901017.8817.70-51,227-0.41%
2020/05/15117.3000.0017.1511,1680.09%
2020/05/13118.2000.0017.9511,1350.09%
2020/05/12717.3900.0017.7071,0630.66%
2020/04/2100.00115.9015.60-11,012-0.10%
2020/04/16516.33516.3616.3509840.00%
2020/04/14115.7000.0015.7019300.11%
2020/04/093015.481015.5015.50201,0221.96%
2020/04/080.215.2500.0015.250.21,0100.01%
2020/04/0700.00314.9015.05-3939-0.32%
2020/04/06014.6500.0014.5509220.00%
2020/03/2600.001014.5014.50-10987-1.01%
2020/03/25314.8000.0014.5539910.30%
2020/03/201013.6000.0013.70109671.03%
2020/03/17112.9500.0013.3011,0400.10%
2020/03/12114.751014.5514.15-91,032-0.87%
2020/03/0900.00515.6015.15-51,073-0.47%
2020/03/06115.7000.0015.8011,1370.09%
2020/02/2700.001016.0515.75-101,189-0.84%
2020/02/25116.4000.0016.3011,1830.08%
2020/02/2000.00316.6016.60-31,191-0.25%
2020/02/10316.4000.0016.4031,4320.21%
2020/02/05116.9500.0016.8511,5680.06%
2020/02/03115.6000.0015.7511,5760.06%
2020/01/31116.8000.0016.7011,5910.06%
2020/01/30116.75316.8016.65-21,630-0.12%
2020/01/20118.5500.0018.5011,6150.06%
2020/01/1600.00118.6518.65-11,694-0.06%
2020/01/151018.6000.0018.55101,7290.58%
2020/01/10118.4500.0018.4511,8840.05%
2020/01/0900.00418.3018.40-42,214-0.18%
2020/01/07118.8000.0018.8012,3570.04%
2019/12/30118.9500.0018.9012,5810.04%
2019/12/27319.1000.0019.0532,5950.12%
2019/12/19218.8000.0018.7022,8540.07%
2019/12/17318.8000.0018.8532,9900.10%
2019/12/1300.00319.4018.90-33,032-0.10%
2019/12/12520.13320.1719.7023,0190.07%
2019/12/10119.60119.7519.6003,0320.00%
2019/12/0900.003019.8520.10-303,119-0.96%
2019/12/061519.7500.0019.60153,1800.47%
2019/12/05119.4500.0019.6013,1830.03%
2019/12/041819.731019.7519.6583,1760.25%
2019/12/02318.40318.1818.4003,0580.00%
2019/11/29119.0500.0019.0513,0280.03%
2019/11/21318.95118.8519.1023,0620.07%
2019/11/153019.1900.0019.05303,0860.97%
2019/11/14219.2500.0019.2523,0750.07%
2019/11/13119.60319.7519.95-23,041-0.07%
2019/11/111519.2400.0019.20153,0360.49%
2019/11/0800.00119.4018.90-13,048-0.03%
2019/11/06320.75120.1020.1522,9530.07%
2019/11/0500.00121.0520.50-12,884-0.03%
2019/11/0400.000.820.2520.30-0.82,827-0.03%
2019/10/2900.00220.0520.65-22,744-0.07%
2019/10/2200.00220.4520.65-22,577-0.08%
2019/10/2100.001421.0020.70-142,533-0.55%
2019/10/18220.5000.0020.7022,4760.08%
2019/10/179120.868621.1320.2052,4110.21%
2019/10/16220.002219.9620.25-202,077-0.96%
2019/10/151719.581819.3219.40-11,948-0.05%
2019/10/141120.322220.1119.80-111,901-0.58%
2019/10/0900.001019.4519.35-101,770-0.56%
2019/10/0700.00319.2018.85-31,624-0.18%
2019/10/041318.9200.0019.00131,5820.82%
2019/10/0200.001617.8818.20-161,506-1.06%
2019/10/0100.0011717.8717.95-1171,479-7.91% 大賣/鉅額交易
2019/09/27117.95117.8517.9001,4650.00%
2019/09/262218.022017.7517.8021,4370.14%
2019/09/25617.691817.5417.65-121,401-0.86%
2019/09/248419.797218.4318.25121,3120.91%
2019/09/238419.81219.8019.80821,1277.27%
2019/09/20018.00118.1018.10-1985-0.10%
2019/09/185018.1900.0017.95509335.36%
2019/09/1600.001517.8517.80-15861-1.74%
2019/09/10316.6000.0016.7536160.49%
2019/09/0600.00115.5515.55-1511-0.20%
2019/09/02115.1000.0015.1014790.21%
2019/08/2300.00114.5015.05-1406-0.25%
2019/08/15114.4500.0014.5013150.32%
2019/08/1400.00114.2014.25-1289-0.35%
2019/08/13114.0500.0014.1012630.38%
2019/08/06013.1500.0013.1002340.00%
2019/07/30113.95113.8013.7502240.00%
2019/07/2900.00213.5013.80-2213-0.94%
2019/07/2500.00013.4513.450197-0.01%
2019/07/240.713.5000.0013.500.71960.38%
2019/07/2300.00113.3513.45-1196-0.51%
2019/07/05013.2500.0013.2502170.00%
2019/05/27113.1500.0013.2514610.22%
2019/05/07113.6500.0013.6514930.20%
2019/04/08214.1500.0014.2524760.42%
2019/03/2900.00114.0514.05-1460-0.22%
2019/03/221014.631014.6514.4504550.00%
2019/03/2000.001614.1814.20-16374-4.28%
2019/02/1900.00113.5513.50-1505-0.20%
2019/01/28013.2000.0013.2004870.00%
2019/01/17013.0500.0013.1005070.00%
2019/01/1400.00113.0012.90-1497-0.20%
2019/01/041312.601012.8012.8035100.59%
2018/12/281013.05113.1013.1095261.71%
2018/12/25113.0500.0013.1015380.19%
2018/12/14513.70213.6513.7035410.55%
2018/12/12814.291714.2514.25-9521-1.73%
2018/12/11213.7000.0013.6024580.44%
2018/12/0400.00312.8513.25-3325-0.92%
2018/11/2200.001012.5012.45-10328-3.04%
2018/11/16112.4500.0012.4013890.26%
2018/11/0700.001012.4512.40-10419-2.38%
2018/11/061012.2500.0012.35104302.32%
2018/10/05015.6000.0014.6504310.00%
2018/10/04015.1000.0015.1004220.00%
2018/09/261015.3000.0015.35104362.29%
2018/09/251015.4500.0015.45104412.26%
2018/09/03916.6000.0016.4599400.96%
2018/08/311016.551016.5516.9009380.00%
2018/08/27116.6000.0016.5511,0080.10%
2018/08/2200.00115.8015.90-1978-0.10%
2018/08/171016.2000.0016.20109741.03%
2018/07/18616.9500.0017.1561,0500.57%
2018/06/15219.10119.1018.8011,0350.10%
2018/06/04318.10318.4518.4008540.00%
2018/05/2400.00117.5017.55-1836-0.12%
2018/03/16220.3000.0020.1522,2430.09%
2018/03/05019.45319.5019.45-32,909-0.10%
2018/03/0100.00219.1019.55-23,031-0.07%
2018/02/26519.5000.0019.3053,1060.16%
2018/02/2300.00619.7519.80-63,097-0.19%
2018/02/06317.7700.0017.8533,1910.09%
2018/02/0500.00119.7019.65-13,183-0.03%
2018/02/0200.003020.3020.05-303,243-0.92%
2018/02/013020.4000.0020.35303,2600.92%
2018/01/29219.9000.0019.7523,3620.06%
2018/01/26220.6000.0020.5523,3210.06%
2018/01/25122.0000.0021.2513,2820.03%
2018/01/2400.00421.6022.20-43,199-0.13%
2018/01/2200.001020.7521.00-103,085-0.32%
2018/01/1900.00120.7520.60-13,061-0.03%
2018/01/1800.00221.1021.00-23,038-0.07%
2018/01/1700.00920.8920.80-93,021-0.30%
2018/01/161021.35121.5021.3092,9930.30%
2018/01/151021.10120.8521.4092,9560.30%
2018/01/12221.53121.6021.0512,9210.03%
2018/01/11220.6500.0020.8022,8320.07%
2018/01/102820.592720.4020.2512,7920.04%
2018/01/08120.5000.0020.1512,6890.04%
2018/01/05220.0500.0020.0522,6200.08%
2018/01/04319.7500.0019.7532,5760.12%
技嘉Q3純益登六季高 EPS 2.33元 前三季5.34元Anue鉅亨-2023/11/03
〈致伸法說〉Q3雙率刷新高 純益登四季來高點 每股賺1.63元Anue鉅亨-2023/10/31
益登 相關文章