• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)
  • 股價
    6.85
  • 漲跌
    ▼0.06
  • 漲幅
    -0.87%
  • 成交量
    379張
  • 產業
    上市 光電類股

  • 329人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
精金 (3049)籌碼相關－元大-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2402/2603/1003/205678910May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-嘉義 券商分點個股進出

元大-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2136.8000.006.7431,2290.24%
2025/04/1547.1000.007.1441,3160.30%
2025/04/1446.7200.006.7541,3110.30%
2025/04/1156.3800.006.5951,3070.38%
2025/04/0945.8500.005.8341,3190.30%
2025/04/08116.4376.356.4241,2970.31%
2025/04/0757.0200.007.0251,2280.41%
2025/04/0107.7600.007.7801,2450.00%
2025/03/3100.00817.527.56-811,254-6.46%
2025/03/2808.0800.008.0001,2450.00%
2025/03/2608.2300.008.1801,2830.00%
2025/03/2508.3000.008.1701,3160.00%
2025/03/2418.2500.008.2311,3590.07%
2025/03/2158.3200.008.3351,3710.36%
2025/03/1908.4300.008.3001,4920.00%
2025/03/1888.3900.008.3581,5230.53%
2025/03/171.28.4500.008.381.21,5410.08%
2025/03/1338.6800.008.3831,6270.18%
2025/03/1008.6000.008.5101,6950.00%
2025/03/0708.6700.008.5501,7260.00%
2025/03/0608.6700.008.6701,7440.00%
2025/03/0318.7000.008.7011,8570.05%
2025/02/2708.9300.008.9001,8590.00%
2025/02/2638.9300.008.9731,8810.16%
2025/02/250.19.1100.009.020.11,9450.01%
2025/02/2039.1100.009.1132,1070.14%
2025/02/140.19.0200.009.030.12,3840.00%
2025/02/0328.2700.008.2324,5950.04%
2025/01/2238.4300.008.4534,6610.06%
2025/01/2008.476008.378.47-6004,947-12.13% 大賣/鉅額交易
2025/01/1400.0098.298.36-96,091-0.15%
2025/01/1328.16108.338.20-86,318-0.13%
2025/01/1018.5400.008.5616,4600.02%
2025/01/0928.6000.008.5526,5980.03%
2025/01/08138.8200.008.81136,9000.19%
2025/01/0600.00209.059.07-207,939-0.25%
2025/01/0318.9400.008.9418,5290.01%
2025/01/0219.0000.008.9419,5370.01%
2024/12/3139.07609.099.08-5711,168-0.51%
2024/12/2600.00109.459.35-1011,710-0.09%
2024/12/2419.2900.009.30111,8920.01%
2024/12/2009.4200.009.13012,1980.00%
2024/12/19109.3100.009.351012,6040.08%
2024/12/1800.00209.579.58-2013,278-0.15%
2024/12/1700.00319.539.46-3115,341-0.20%
2024/12/1629.42369.449.43-3415,821-0.21%
2024/12/13209.501539.519.62-13316,290-0.82% 大賣/鉅額交易
2024/12/111010.1000.0010.001016,3180.06%
2024/12/101010.0000.0010.001016,3470.06%
2024/12/0909.9900.009.99016,3520.00%
2024/12/06510.22210.2510.15316,3020.02%
2024/12/05610.4900.0010.45616,2590.04%
2024/12/04510.5500.0010.50516,2640.03%
2024/12/031010.8500.0010.801016,2770.06%
2024/11/29010.55110.3510.50-116,260-0.01%
2024/11/28110.50110.6010.50016,2810.00%
2024/11/272510.8200.0010.602516,2730.15%
2024/11/2500.001011.1511.20-1016,286-0.06%
2024/11/22111.1000.0011.00116,3910.01%
2024/11/21311.17111.3011.20216,3490.01%
2024/11/20311.0300.0011.00316,3720.02%
2024/11/191111.163511.2311.25-2416,329-0.15%
2024/11/181011.05611.0010.95416,2750.02%
2024/11/15411.14411.2311.25016,2250.00%
2024/11/141511.0000.0010.901516,2100.09%
2024/11/13011.1500.0011.20016,0830.00%
2024/11/12111.10211.2311.15-116,039-0.01%
2024/11/111211.4000.0011.351215,9610.08%
2024/11/083011.6500.0011.453015,8750.19%
2024/11/0700.00211.8011.80-215,727-0.01%
2024/11/0631212.0000.0011.7531215,6162.00% 大買/鉅額交易
2024/11/059312.446912.2112.002415,4420.16%
2024/11/0430211.32211.6512.1530014,4982.07% 大買/鉅額交易
2024/10/291111.1500.0011.251114,0030.08%
2024/10/286111.48211.3511.355913,9460.42%
2024/10/241111.7500.0011.651113,6880.08%
2024/10/23412.111411.9912.05-1013,538-0.07%
2024/10/2221.211.892212.2512.30-0.813,332-0.01%
2024/10/21811.60311.6011.60512,7180.04%
2024/10/18911.8900.0011.60912,7200.07%
2024/10/172711.73611.6911.702112,5560.17%
2024/10/162011.74811.8011.701212,5540.10%
2024/10/153012.11911.7511.852112,4390.17%
2024/10/141012.302012.5512.25-1012,167-0.08%
2024/10/111312.571012.0412.15311,9130.03%
2024/10/09812.30312.5712.05511,2940.04%
2024/10/0810812.679412.4312.251410,7130.13% 大買/
2024/10/072112.373812.6912.90-179,753-0.17%
2024/10/04811.201211.3711.75-48,210-0.05%
2024/10/01510.55210.7510.7037,9500.04%
2024/09/301310.971110.6810.7027,9900.03%
2024/09/2700.00510.9010.70-57,991-0.06%
2024/09/26510.642010.8210.60-157,920-0.19%
2024/09/252810.782210.7410.8067,8460.08%
2024/09/241510.441210.5310.6537,7060.04%
2024/09/233110.63410.7410.55277,5490.36%
2024/09/208011.997611.7011.4047,1690.06%
2024/09/1927211.5023511.6411.70376,5320.57% 大買/大賣/
2024/09/182011.021211.4511.4584,6770.17%
2024/09/16510.1921.110.4210.45-16.14,230-0.38%
2024/09/1319.5219.519.5103,7330.00%
2024/09/1200.000.39.569.64-0.33,704-0.01%
2024/09/1100.001.19.319.31-1.13,613-0.03%
2024/09/0900.0019.009.11-13,587-0.03%
2024/09/0500.0018.968.85-13,578-0.03%
2024/08/30129.2659.339.2273,5440.20%
2024/08/2999.4800.009.4793,5150.26%
2024/08/2669.8069.779.7003,4380.00%
2024/08/2300.0059.479.47-53,336-0.15%
2024/08/2200.00109.309.55-103,368-0.30%
2024/08/2100.0059.159.13-53,309-0.15%
2024/08/2000.0079.129.11-73,299-0.21%
2024/08/1900.00109.189.13-103,316-0.30%
2024/08/1600.0019.159.04-13,339-0.03%
2024/08/1500.0048.708.67-43,303-0.12%
2024/08/1448.6348.748.6803,3510.00%
2024/08/1308.4700.008.5003,3540.00%
2024/08/0657.5900.007.9453,3600.15%
2024/08/0548.0400.008.0443,3010.12%
2024/07/3018.8500.009.1313,1990.03%
2024/07/2928.8748.868.86-23,233-0.06%
2024/07/2600.0028.798.88-23,221-0.06%
2024/07/2219.0639.249.06-23,187-0.06%
2024/07/1969.3459.259.2613,1350.03%
2024/07/1839.8200.009.7433,0310.10%
2024/07/1700.0059.759.80-52,962-0.17%
2024/07/1200.00109.589.57-102,739-0.37%
2024/07/0529.4619.509.4112,4720.04%
2024/07/0411.59.36129.319.35-0.52,402-0.02%
2024/07/0319.2200.009.2012,2860.04%
2024/06/2748.6248.768.6002,1070.00%
2024/06/2500.0018.778.78-12,026-0.05%
2024/06/2400.00308.889.10-301,962-1.53%
2024/06/21168.6788.828.6281,7260.46%
2024/06/1858.5328.568.5131,7220.17%
2024/06/1728.5700.008.6021,7510.11%
2024/06/1400.0028.408.38-21,733-0.12%
2024/06/0638.32338.328.32-301,859-1.61%
2024/06/0528.3900.008.3821,8740.11%
2024/06/0318.5700.008.5611,9530.05%
2024/05/3118.5818.608.5901,9720.00%
2024/05/2838.6608.648.7831,9910.15%
2024/05/2200.0028.588.60-21,987-0.10%
2024/05/2000.0018.538.53-11,933-0.05%
2024/05/1700.00208.388.36-201,900-1.05%
2024/05/1358.1900.008.1951,8860.27%
2024/05/1058.0818.108.1041,8760.21%
2024/05/0808.1300.008.1201,8860.00%
2024/05/0348.3548.478.3601,8880.00%
2024/05/0200.0008.348.4301,8670.00%
2024/04/2900.0018.168.16-11,867-0.05%
2024/04/2500.0018.028.00-11,872-0.05%
和鑫去年守住獲利EPS 0.03元 擬買回5000張庫藏股Anue鉅亨－2023/02/21
...詳全文
漢唐董事改選 市場派取得多數、確定變天UDN聯合新聞網－2021/08/17
漢唐（2404）今（17）日股東會董事改選，投票結果出爐，大股東主導的市場派取得五席、公司派四席，確定變天。和鑫光電（3......詳全文
和鑫南科售廠挹注 Q2每股純益0.43元創近18季新高Anue鉅亨－2021/08/03
...詳全文
精金 相關文章