蔚華科 (3055)-元大-嘉義券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
71.5
漲跌
▼3.8
漲幅
-5.05%
成交量
1,851張
產業
上市電子通路類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	71.80	0	0.00	71.50	1	7,681	0.01%
2024/04/18	1	75.90	1	76.80	75.30	0	7,717	0.00%
2024/04/17	0	0.00	0	76.10	75.90	0	7,944	0.00%
2024/04/15	0	0.00	3	73.87	72.50	-3	8,468	-0.04%
2024/04/12	5	78.90	3	79.40	76.70	2	8,461	0.02%
2024/04/11	1	74.90	2	76.05	77.20	-1	8,369	-0.01%
2024/04/10	4	74.55	4	74.33	75.70	0	8,351	0.00%
2024/04/09	2	75.50	2	76.50	74.40	0	8,335	0.00%
2024/04/08	4	75.95	5	74.74	74.00	-1	8,308	-0.01%
2024/04/03	4	77.38	3	78.33	76.00	1	8,281	0.01%
2024/04/02	7	74.23	7	75.33	76.80	0	8,179	0.00%
2024/04/01	2	70.40	2	71.10	71.80	0	8,069	0.00%
2024/03/27	1	70.70	1	71.20	71.50	0	8,011	0.00%
2024/03/26	5	72.00	1	71.00	70.40	4	7,995	0.05%
2024/03/25	1	70.60	0	0.00	70.60	1	7,956	0.01%
2024/03/22	5	70.20	0	0.00	70.60	5	7,935	0.06%
2024/03/20	1	71.80	1	72.50	71.10	0	7,902	0.00%
2024/03/18	1	69.80	0	0.00	69.80	1	7,840	0.01%
2024/03/11	2	66.55	2	67.75	67.00	0	7,517	0.00%
2024/03/08	4	69.80	2	67.50	67.30	2	7,468	0.03%
2024/03/07	3	76.23	0	0.00	72.70	3	7,363	0.04%
2024/03/06	2	79.50	4.5	79.05	77.40	-2.5	7,304	-0.03%
2024/03/05	5	85.08	3.5	83.66	80.60	1.5	7,342	0.02%
2024/03/04	5	82.80	6	83.23	82.70	-1	7,334	-0.01%
2024/03/01	9	82.66	7.1	80.49	81.90	1.9	7,219	0.03%
2024/02/29	5.1	79.24	4	79.75	81.90	1.1	6,850	0.02%
2024/02/27	0	0.00	4.2	76.02	74.50	-4.2	6,663	-0.06%
2024/02/26	4	80.55	3	78.87	78.50	1	6,573	0.02%
2024/02/23	12	82.82	12	82.39	81.60	0	6,467	0.00%
2024/02/22	12	84.18	11	84.57	83.30	1	6,367	0.02%
2024/02/21	33	85.31	31.1	85.05	84.20	1.9	6,185	0.03%
2024/02/20	3	81.10	0.1	82.80	82.80	2.9	5,651	0.05%
2024/02/19	1	72.00	14.2	70.73	75.30	-13.2	5,508	-0.24%
2024/02/16	21	66.64	12	66.15	68.50	9	5,327	0.17%
2024/02/15	3	66.40	3	66.40	65.90	0	5,222	0.00%
2024/02/05	15	64.35	20	65.27	65.30	-5	5,093	-0.10%
2024/02/02	2	61.20	13	62.75	62.80	-11	4,852	-0.23%
2024/02/01	18	63.16	3	61.70	61.20	15	4,666	0.32%
2024/01/31	17	62.46	11.4	62.91	61.30	5.6	4,398	0.13%
2024/01/30	44	57.32	67.1	57.13	60.50	-23.1	3,713	-0.62%
2024/01/29	63	54.54	60	54.15	55.00	3	3,475	0.09%
2024/01/26	39	53.07	22	52.95	52.60	17	3,477	0.49%
2024/01/25	6	52.52	5	53.48	52.90	1	3,427	0.03%
2024/01/24	25	52.41	28	52.73	53.50	-3	3,256	-0.09%
2024/01/23	3	48.57	6.6	50.08	50.80	-3.6	2,675	-0.13%
2024/01/22	0	0.00	0.2	47.00	46.20	-0.2	2,496	-0.01%
2024/01/19	9.2	46.90	10	45.44	45.95	-0.8	2,435	-0.03%
2024/01/18	0	0.00	3	45.35	44.75	-3	2,481	-0.12%
2024/01/17	2	45.00	1	45.00	44.65	1	2,439	0.04%
2024/01/11	3	46.95	17	46.72	47.05	-14	2,297	-0.61%
2024/01/10	31	46.03	16	44.81	45.80	15	2,056	0.73%
2024/01/09	2	43.65	5	45.02	45.75	-3	1,582	-0.19%
2024/01/08	3	41.55	1	41.70	41.60	2	1,483	0.13%
2024/01/03	0	40.20	0	0.00	40.10	0	1,506	0.00%
2023/12/26	0	0.00	0.1	39.20	39.10	-0.1	1,644	-0.01%
2023/12/25	1	38.45	0	0.00	38.55	1	1,659	0.06%
2023/12/14	1	40.90	5	42.25	41.20	-4	1,633	-0.24%
2023/12/06	1	40.20	0	0.00	40.20	1	1,591	0.06%
2023/12/04	0	0.00	3	42.35	42.10	-3	1,581	-0.19%
2023/12/01	0	0.00	4	43.30	43.15	-4	1,561	-0.26%
2023/11/30	5	43.10	2	42.10	42.90	3	1,528	0.20%
2023/11/22	0	0.00	1	40.80	41.20	-1	1,334	-0.07%
2023/11/21	1	40.00	1	40.15	39.80	0	1,331	0.00%
2023/11/16	0	0.00	1	40.45	40.95	-1	1,338	-0.07%
2023/11/15	0	0.00	1	39.70	39.60	-1	1,313	-0.08%
2023/11/14	0	0.00	5	39.22	39.30	-5	1,363	-0.37%
2023/11/13	1	40.40	1	39.85	39.30	0	1,368	0.00%
2023/11/08	0	0.00	1	39.75	39.05	-1	1,343	-0.07%
2023/11/03	4	39.81	4	40.49	40.45	0	1,469	0.00%
2023/11/02	4	39.05	0	0.00	38.85	4	1,396	0.29%
2023/10/27	5	39.74	4	38.94	38.30	1	1,534	0.07%
2023/10/26	4	40.03	3	40.18	40.30	1	1,653	0.06%
2023/10/25	1	38.55	0	0.00	38.65	1	1,752	0.06%
2023/10/24	5	38.70	9	38.93	38.65	-4	1,808	-0.22%
2023/10/23	1	36.25	1	36.50	36.00	0	1,876	0.00%
2023/10/20	4	38.56	0	0.00	36.95	4	2,055	0.19%
2023/10/17	0	0.00	1	37.25	36.80	-1	2,271	-0.04%
2023/10/16	0	0.00	1	36.90	36.95	-1	2,394	-0.04%
2023/10/12	1	38.90	2	38.90	38.85	-1	2,410	-0.04%
2023/10/05	3	39.48	5	39.80	39.25	-2	2,426	-0.08%
2023/10/03	1	39.00	0	0.00	38.30	1	2,412	0.04%
2023/09/28	0	0.00	1	35.90	35.75	-1	2,394	-0.04%
2023/09/25	0	0.00	4	34.58	34.80	-4	2,571	-0.16%
2023/09/20	2	33.80	0	0.00	33.80	2	2,627	0.08%
2023/09/18	1	34.00	0	0.00	33.95	1	2,674	0.04%
2023/09/08	1	34.20	0	0.00	34.15	1	3,422	0.03%
2023/09/05	1	35.70	0	0.00	35.55	1	3,635	0.03%
2023/09/01	0	0.00	1	36.10	36.00	-1	3,731	-0.03%
2023/08/31	1	36.20	0	0.00	36.05	1	3,748	0.03%
2023/08/30	2	35.75	2	36.00	35.90	0	3,798	0.00%
2023/08/28	6	35.65	15	35.67	35.00	-9	3,792	-0.24%
2023/08/25	4	37.45	0	0.00	37.10	4	3,769	0.11%
2023/08/24	2	38.90	2	39.75	37.95	0	3,758	0.00%
2023/08/23	3	39.20	2	40.00	38.90	1	3,742	0.03%
2023/08/22	2	39.30	2	40.45	39.35	0	3,754	0.00%
2023/08/21	4	39.31	4	39.85	39.80	0	3,742	0.00%
2023/08/18	4	40.33	8	40.59	39.20	-4	3,732	-0.11%
2023/08/15	2	38.40	2	38.65	38.50	0	3,647	0.00%
2023/08/14	1	37.70	1	38.30	37.40	0	3,633	0.00%
2023/08/11	5	39.96	4	40.73	38.70	1	3,614	0.03%
2023/08/10	19	41.38	4	39.60	39.60	15	3,577	0.42%
2023/08/09	1	42.90	4	41.76	42.85	-3	3,504	-0.09%
2023/08/08	4	44.38	1	44.65	44.65	3	3,424	0.09%
2023/08/07	0	0.00	2	43.58	43.85	-2	3,329	-0.06%
2023/08/02	0	0.00	2	40.75	40.75	-2	3,234	-0.06%
2023/08/01	4	43.08	3	43.58	43.30	1	3,178	0.03%
2023/07/31	14	44.93	14	45.10	43.25	0	3,114	0.00%
2023/07/28	8	45.11	7.1	43.94	44.25	0.9	2,950	0.03%
2023/07/27	2	44.00	2	44.50	42.40	0	2,710	0.00%
2023/07/26	5	43.13	5	43.12	43.30	0	2,638	0.00%
2023/07/25	9	42.94	11	42.62	43.45	-2	2,521	-0.08%
2023/07/24	5	40.79	9	40.19	40.10	-4	2,330	-0.17%
2023/07/21	10	40.68	16	40.18	41.70	-6	2,235	-0.27%
2023/07/20	5	39.46	2	39.18	39.30	3	2,098	0.14%
2023/07/19	1	38.50	5	38.58	37.60	-4	2,009	-0.20%
2023/07/17	1	34.40	0	0.00	34.60	1	1,864	0.05%
2023/07/14	4	33.95	0	0.00	34.45	4	1,853	0.22%
2023/07/13	1	34.05	3	34.23	33.85	-2	1,836	-0.11%
2023/07/12	3	32.13	6	32.98	32.15	-3	1,798	-0.17%
2023/07/11	6	33.29	6	33.25	33.40	0	1,784	0.00%
2023/07/10	1	37.75	0	0.00	37.85	1	1,740	0.06%
2023/07/07	3	38.68	0	0.00	38.25	3	1,725	0.17%
2023/07/06	5	39.23	0	0.00	39.10	5	1,702	0.29%
2023/07/05	7	41.34	0	0.00	40.95	7	1,673	0.42%
2023/07/04	3	40.85	5	42.07	42.00	-2	1,634	-0.12%
2023/07/03	3	39.30	0	0.00	39.20	3	1,492	0.20%
2023/06/30	2	38.85	0	0.00	39.30	2	1,476	0.14%
2023/06/29	0	0.00	1	39.70	38.90	-1	1,463	-0.07%
2023/06/27	1	37.50	0	0.00	37.40	1	1,409	0.07%
2023/06/26	1	39.35	0	0.00	39.40	1	1,381	0.07%
2023/06/21	1	40.75	1	40.00	40.75	0	1,358	0.00%
2023/06/20	1	39.00	3	39.10	39.00	-2	1,252	-0.16%
2023/06/19	1	40.00	3	40.25	39.85	-2	1,213	-0.16%
2023/06/16	3	41.60	1	41.65	41.20	2	1,167	0.17%
2023/06/15	26	41.63	16	41.71	42.65	10	1,084	0.92%
2023/06/14	0	0.00	4	40.51	41.15	-4	751	-0.53%
2023/06/13	0	0.00	1	36.50	37.45	-1	579	-0.17%
2023/06/09	4	35.88	0	0.00	35.70	4	419	0.95%
2023/03/13	0	28.40	0	0.00	28.60	0	286	0.01%
2023/03/10	4.1	29.05	4	29.13	29.05	0.1	281	0.02%
2023/03/09	0.1	30.90	0	0.00	30.90	0.1	268	0.02%
2023/02/24	0	32.15	0	0.00	32.25	0	206	0.02%
2023/02/22	0.1	31.25	0	0.00	31.15	0.1	186	0.07%
2023/02/07	0.1	26.50	0	0.00	26.40	0.1	102	0.06%
2023/02/03	0	26.50	0	0.00	26.50	0	99	0.03%
2023/02/01	0.1	26.50	6	26.13	26.20	-6	88	-6.70%
2023/01/30	6.1	24.18	0	0.00	24.05	6.1	69	8.80%
2023/01/17	0.1	24.00	0	0.00	24.00	0.1	65	0.08%
2023/01/16	0	24.05	0	0.00	23.95	0	64	0.06%
2023/01/11	0.1	23.90	0	0.00	23.60	0.1	62	0.08%
2022/12/27	0	24.65	0	0.00	24.60	0	61	0.08%
2022/12/07	0.1	24.90	0	0.00	24.80	0.1	76	0.12%
2022/12/06	0.1	25.10	0	0.00	25.05	0.1	77	0.06%
2022/11/29	0	25.15	0	0.00	25.10	0	79	0.04%
2022/09/28	0	24.10	0	0.00	24.00	0	63	0.03%
2022/09/26	0.1	24.54	0	25.10	24.30	0.1	61	0.16%
2022/09/21	0.1	25.05	0	0.00	24.75	0.1	59	0.17%
2022/09/20	0	24.95	0	0.00	24.75	0	58	0.04%
2022/09/16	0.1	25.15	0	0.00	25.15	0.1	57	0.11%
2022/09/14	0	25.55	0	0.00	25.30	0	55	0.07%
2022/09/01	0	26.00	0	0.00	25.90	0	64	0.04%
2022/08/12	0.1	26.25	0	0.00	26.10	0.1	88	0.10%
2022/07/28	0	26.50	0	0.00	25.85	0	96	0.00%
2022/06/29	0	27.00	0	0.00	26.90	0	130	0.00%
2022/06/13	0	26.85	0	0.00	26.75	0	123	0.02%
2022/06/09	0	27.30	0	0.00	27.15	0	126	0.01%
2022/06/08	1	28.75	1	27.45	27.15	0	125	0.00%
2022/06/01	0.1	27.65	0	0.00	27.15	0.1	112	0.09%
2022/05/10	0	27.15	0	0.00	26.95	0	146	0.01%
2022/05/09	0	27.60	0	0.00	27.10	0	154	0.02%
2022/04/29	0	28.05	0	0.00	27.85	0	282	0.02%
2022/04/18	0	0.00	1	29.90	29.75	-1	323	-0.31%
2022/04/15	0	0.00	1	30.25	30.20	-1	327	-0.31%
2022/04/06	0	0.00	1	29.00	28.80	-1	392	-0.25%
2022/03/28	0.2	29.26	0	0.00	28.85	0.2	402	0.06%
2022/03/11	0.1	27.59	0	0.00	27.30	0.1	394	0.03%
2022/03/09	0.1	27.36	1	27.25	27.25	-0.9	394	-0.22%
2022/03/08	0.3	27.59	0	0.00	27.30	0.3	392	0.07%
2022/03/07	0.1	27.90	0	0.00	27.75	0.1	389	0.02%
2022/03/04	0.2	28.48	0	0.00	28.15	0.2	389	0.04%
2022/03/03	0.1	28.30	0	0.00	28.00	0.1	391	0.02%
2022/02/25	0	0.00	1	28.55	27.85	-1	408	-0.24%
2022/02/24	0.1	28.29	0	28.80	27.80	0.1	407	0.01%
2022/02/22	0.1	28.71	0	0.00	28.30	0.1	408	0.03%
2022/02/15	0.1	30.20	0	0.00	29.75	0.1	401	0.01%
2022/02/10	0	0.00	1	32.15	32.15	-1	386	-0.26%
2022/02/08	2	32.25	0	0.00	32.60	2	376	0.53%
2022/01/26	1	34.40	4	34.45	34.40	-3	349	-0.85%
2022/01/11	15	33.86	15	34.16	32.05	0	231	0.00%
2022/01/07	0	0.00	1	30.20	30.85	-1	194	-0.51%
2022/01/06	0	0.00	9	30.54	30.55	-9	192	-4.68%
2022/01/05	0	0.00	10	31.20	31.05	-10	189	-5.29%
2022/01/03	20	31.41	0	0.00	32.85	20	158	12.63%
2021/12/29	2	29.15	0	0.00	29.50	2	112	1.78%
2021/11/26	0.1	29.50	0	0.00	29.00	0.1	98	0.08%
2021/11/24	0.1	29.25	1	28.80	28.80	-1	78	-1.21%
2021/11/18	0	28.20	0	0.00	27.90	0	70	0.04%
2021/11/10	0	27.95	0	0.00	27.65	0	77	0.06%
2021/09/30	0.1	28.55	0	0.00	28.25	0.1	148	0.03%
2021/09/28	0.1	29.09	0	0.00	29.00	0.1	185	0.03%
2021/09/16	0	27.63	0	0.00	27.35	0	194	0.02%
2021/09/13	0	27.20	0	0.00	27.75	0	198	0.00%
2021/09/09	0	27.50	0	0.00	27.10	0	199	0.00%
2021/08/25	0	0.00	1	30.15	29.80	-1	212	-0.47%
2021/07/21	1	32.45	1	30.80	30.70	0	336	0.00%
2021/07/08	0	0.00	2	30.15	30.25	-2	349	-0.57%
2021/07/07	1	29.55	0	0.00	29.60	1	360	0.28%
2021/07/06	1	29.80	0	0.00	29.90	1	372	0.27%
2021/07/05	1	31.85	0	0.00	31.80	1	374	0.27%
2021/06/22	0.3	29.04	0	0.00	28.95	0.3	448	0.06%
2021/06/17	0	0.00	1	30.00	29.95	-1	487	-0.21%
2021/06/16	1	31.20	0	0.00	30.45	1	507	0.20%
2021/06/15	1	31.55	0	0.00	31.30	1	516	0.19%
2021/06/03	0	28.65	0	0.00	28.50	0	612	0.00%
2021/05/31	1	30.95	1	29.40	29.40	0	610	0.00%
2021/05/26	0	29.05	0	0.00	29.10	0	605	0.00%
2021/05/25	0.2	28.70	0	0.00	28.80	0.2	607	0.02%
2021/05/24	0	27.55	0	0.00	27.30	0	606	0.01%
2021/05/21	1	26.25	0	0.00	27.60	1	608	0.16%
2021/05/19	0	0.00	3	26.30	26.10	-3	607	-0.49%
2021/05/18	1	26.00	1	26.00	26.40	0	605	0.00%
2021/05/17	0	0.00	2	25.78	26.40	-2	594	-0.34%
2021/04/27	0	0.00	1	33.55	33.55	-1	524	-0.19%
2021/04/19	5.3	36.35	0	0.00	36.15	5.3	524	1.02%
2021/04/09	1	37.50	0	0.00	37.50	1	510	0.20%
2021/04/08	0	0.00	2	38.00	37.95	-2	500	-0.40%
2021/04/07	2	37.33	0	0.00	37.50	2	469	0.43%
2021/03/24	0	0.00	1	36.00	35.50	-1	439	-0.23%
2021/03/19	1	36.05	1	35.65	36.60	0	413	0.00%
2021/03/18	0	0.00	4	35.43	35.40	-4	393	-1.02%
2021/03/16	1	34.80	0	0.00	35.35	1	400	0.25%
2021/03/15	3	34.62	3	34.27	35.20	0	380	0.00%
2021/03/03	0.1	30.79	0	0.00	30.65	0.1	418	0.02%
2021/03/02	0.1	31.10	0	0.00	30.65	0.1	423	0.02%
2021/02/25	0.1	31.48	0	0.00	30.70	0.1	450	0.02%
2021/02/18	1	30.65	0	0.00	30.80	1	505	0.20%
2021/02/03	0	30.40	0	0.00	30.00	0	526	0.01%
2021/01/26	0	30.25	0	0.00	30.00	0	559	0.01%
2021/01/20	0	0.00	3	30.10	29.80	-3	585	-0.51%
2021/01/19	0	0.00	1	31.60	31.70	-1	578	-0.17%
2021/01/15	0	0.00	5	31.86	32.00	-5	596	-0.84%
2021/01/12	0	0.00	1	33.25	32.15	-1	677	-0.15%
2021/01/08	0	0.00	3	33.45	33.25	-3	750	-0.40%
2021/01/06	5	32.25	1	32.35	32.35	4	810	0.49%
2020/12/29	1	32.35	0	0.00	32.40	1	1,014	0.10%
2020/12/24	2	33.68	1	33.70	33.25	1	1,093	0.09%
2020/12/21	0	0.00	1	32.10	32.35	-1	1,113	-0.09%
2020/12/18	0	0.00	0	32.55	32.70	0	1,134	0.00%
2020/12/17	1	32.40	3	32.50	32.50	-2	1,141	-0.18%
2020/12/11	2	33.25	0	0.00	33.15	2	1,153	0.17%
2020/12/10	2	34.20	0	0.00	34.35	2	1,156	0.17%
2020/12/09	0	0.00	4	36.60	35.60	-4	1,157	-0.35%
2020/12/08	2	35.40	2	35.58	35.45	0	1,151	0.00%
2020/12/07	1	35.20	0	0.00	35.45	1	1,162	0.09%
2020/12/04	1	35.00	0	0.00	34.90	1	1,180	0.08%
2020/12/02	2	35.25	0	0.00	35.35	2	1,256	0.16%
2020/11/27	0	0.00	1	34.50	34.50	-1	1,357	-0.07%
2020/11/26	1	34.90	0	0.00	34.65	1	1,432	0.07%
2020/11/24	4	35.53	4	35.25	35.10	0	1,652	0.00%
2020/11/23	5	35.96	1	35.70	36.05	4	1,970	0.20%
2020/11/20	2	33.88	1	34.40	34.25	1	1,985	0.05%
2020/11/18	0	0.00	1	33.10	32.80	-1	2,049	-0.05%
2020/11/13	0	0.00	1	33.10	33.10	-1	2,268	-0.04%
2020/11/10	0	0.00	1	34.55	34.70	-1	2,368	-0.04%
2020/11/06	0	0.00	1	33.80	33.85	-1	2,345	-0.04%
2020/10/29	1	34.35	1	34.15	34.25	0	2,328	0.00%
2020/10/28	1	34.40	0	0.00	34.10	1	2,320	0.04%
2020/10/22	0	0.00	2	36.75	36.55	-2	2,292	-0.09%
2020/10/16	2	37.15	0	0.00	36.20	2	2,177	0.09%
2020/10/14	10	36.96	10	36.93	37.15	0	2,146	0.00%
2020/10/12	1	34.90	1	36.86	34.90	0	2,115	0.00%
2020/10/08	20	37.08	0	0.00	36.15	20	2,090	0.96%
2020/10/07	13	37.18	23	37.31	37.50	-10	2,038	-0.49%
2020/09/30	1	34.10	1	35.15	34.25	0	1,915	0.00%
2020/09/29	0	0.00	5	33.46	33.50	-5	1,867	-0.27%
2020/09/25	1	30.75	0	0.00	31.30	1	1,835	0.05%
2020/09/24	1	33.15	4	33.81	33.50	-3	1,813	-0.17%
2020/09/23	3	34.78	0	0.00	33.40	3	1,802	0.17%
2020/09/17	1	33.75	1	33.50	33.50	0	1,782	0.00%
2020/09/16	1	33.80	1	33.70	33.25	0	1,776	0.00%
2020/09/14	0	0.00	1	32.90	34.15	-1	1,752	-0.06%
2020/09/11	2	33.13	0	0.00	32.75	2	1,738	0.12%
2020/09/10	2	34.28	2	34.45	34.15	0	1,716	0.00%
2020/09/08	0	35.35	0	0.00	35.30	0	1,661	0.00%
2020/09/03	0	0.00	0.2	36.25	36.30	-0.2	1,537	-0.01%
2020/09/01	2	39.25	0	0.00	38.05	2	1,435	0.14%
2020/08/31	1	44.30	4.1	43.72	41.05	-3.1	1,353	-0.23%
2020/08/28	19	46.04	24	45.96	44.30	-5	1,255	-0.40%
2020/08/27	14	46.49	59	43.76	44.00	-45	1,117	-4.03%
2020/08/26	0	0.00	9	45.10	45.10	-9	778	-1.16%
2020/08/24	0	0.00	10	37.21	37.30	-10	682	-1.47%
2020/08/20	4	35.60	6	37.22	36.35	-2	603	-0.33%
2020/08/19	2	37.45	6	36.81	37.45	-4	511	-0.78%
2020/08/18	6	34.46	3	33.77	34.95	3	407	0.74%
2020/08/17	1	31.40	1	31.75	31.80	0	312	0.00%
2020/08/14	1	31.25	4	31.74	32.20	-3	297	-1.01%
2020/08/11	3	30.05	0	0.00	29.70	3	281	1.07%
2020/08/10	17	30.40	0	0.00	30.10	17	280	6.06%
2020/08/06	5	30.00	0	0.00	30.00	5	271	1.84%
2020/07/28	1	29.60	1	30.05	29.80	0	259	0.00%
2020/07/27	4	31.49	0	0.00	30.20	4	248	1.61%
2020/07/24	2	32.80	0	0.00	31.70	2	241	0.83%
2020/07/23	4	33.35	4	32.95	32.95	0	234	0.00%
2020/07/22	0	0.00	1	31.75	33.20	-1	224	-0.45%
2020/07/21	1	31.45	0	0.00	31.45	1	198	0.50%
2020/07/20	0	0.00	1	31.20	31.50	-1	189	-0.53%
2020/07/17	20	31.36	0	0.00	31.00	20	182	10.97%
2020/07/15	1	29.85	1	29.95	30.00	0	153	0.00%
2020/07/13	0	0.00	1	29.40	30.05	-1	143	-0.70%
2020/07/09	1	28.95	0	0.00	29.10	1	138	0.72%
2020/07/08	0	0.00	1	28.85	28.80	-1	129	-0.77%
2020/07/06	2	28.05	4	28.73	29.00	-2	137	-1.45%
2020/07/03	10	28.15	3	28.28	28.10	7	134	5.22%
2020/07/02	2	27.95	0	0.00	27.85	2	132	1.51%
2020/07/01	2	28.35	1	29.65	28.10	1	130	0.76%
2020/06/30	26	27.69	0	0.00	29.60	26	115	22.49%
2020/06/16	2	27.30	0	0.00	27.30	2	101	1.96%
2020/03/19	0	0.00	5	23.55	23.80	-5	560	-0.89%
2020/03/17	0	0.00	2	24.80	25.10	-2	554	-0.36%
2020/03/05	5	32.14	0	0.00	32.60	5	503	0.99%
2020/03/02	0	0.00	3	27.80	29.05	-3	468	-0.64%
2020/02/24	0	0.00	8	30.75	30.75	-8	455	-1.76%
2020/02/19	0	0.00	6	30.80	31.00	-6	444	-1.35%
2020/02/13	0	31.15	0	0.00	31.35	0	433	0.00%
2020/02/12	0.1	32.25	0	0.00	32.25	0.1	420	0.02%
2020/02/05	0	34.60	0	0.00	34.65	0	384	0.00%
2020/02/04	17	36.19	2	35.80	36.45	15	355	4.21%
2020/02/03	2	34.35	0	0.00	33.85	2	334	0.60%
2020/01/31	0	0.00	10	39.00	34.90	-10	320	-3.12%
2020/01/03	2	30.70	0	0.00	30.60	2	164	1.21%
2019/12/26	7	30.19	0	0.00	29.85	7	137	5.11%
2019/12/25	1	30.00	0	0.00	29.90	1	134	0.74%
2019/10/21	2	27.00	0	0.00	27.00	2	234	0.85%
2019/09/20	0	25.60	0	0.00	25.80	0	233	0.00%
2019/09/10	0	25.05	0	0.00	24.85	0	206	0.00%
2019/08/06	0	25.90	0.6	25.90	26.00	-0.6	58	-1.02%
2019/07/05	0	26.10	0	0.00	26.20	0	53	0.00%
2019/05/08	0	0.00	1	26.10	26.15	-1	147	-0.68%
2019/03/05	0	26.45	0	0.00	26.50	0	176	0.00%
2019/02/22	0	0.00	2	26.20	26.35	-2	200	-1.00%
2019/02/21	2	25.10	4	27.55	27.05	-2	200	-1.00%
2019/02/14	0	0.00	0.3	26.00	26.00	-0.3	195	-0.15%
2019/01/17	0	24.80	0	0.00	24.90	0	320	0.00%
2018/12/03	4	27.00	0	0.00	27.00	4	368	1.08%
2018/11/14	0	0.00	3	26.35	26.45	-3	302	-0.99%
2018/10/17	0	0.00	2	25.10	25.10	-2	167	-1.19%
2018/10/11	0	0.00	0.4	23.85	24.00	-0.4	163	-0.25%
2018/10/05	0	26.10	0	0.00	26.25	0	199	0.00%
2018/10/04	0	26.30	0	0.00	26.45	0	201	0.00%
2018/08/30	2	25.95	0	0.00	25.75	2	223	0.89%
2018/07/17	0	0.00	9	28.21	28.20	-9	1,332	-0.68%
2018/07/05	0	0.00	4	26.00	25.80	-4	1,500	-0.27%
2018/07/04	0	0.00	2	27.00	26.80	-2	1,514	-0.13%
2018/06/07	0	0.00	2	28.20	28.15	-2	1,776	-0.11%
2018/05/28	0	0.00	1	28.60	28.70	-1	1,715	-0.06%
2018/05/25	3	29.80	4	28.69	28.60	-1	1,623	-0.06%
2018/05/23	3	29.95	11	29.91	29.40	-8	1,528	-0.52%
2018/05/22	0	0.00	5	29.53	29.50	-5	1,393	-0.36%
2018/05/18	1	30.10	0	0.00	29.20	1	1,328	0.08%
2018/05/17	3	28.70	2	28.50	29.25	1	1,308	0.08%
2018/05/16	12	30.64	5	33.35	29.70	7	1,280	0.55%
2018/05/15	3	32.32	1	32.90	33.00	2	1,187	0.17%
2018/05/09	0	0.00	4	29.70	29.00	-4	1,221	-0.33%
2018/04/03	5	29.00	0	0.00	28.70	5	2,290	0.22%
2018/03/30	5	29.35	0	0.00	29.25	5	2,336	0.21%
2018/03/29	1	29.75	0	0.00	29.70	1	2,359	0.04%
2018/03/20	0	0.00	2	30.10	30.30	-2	2,414	-0.08%
2018/03/19	1	31.45	0	0.00	30.35	1	2,393	0.04%
2018/03/16	0	0.00	1	30.75	30.80	-1	2,360	-0.04%
2018/03/07	2	27.40	0	0.00	28.00	2	2,308	0.09%
2018/02/27	2	28.05	2	27.65	28.55	0	2,271	0.00%
2018/02/26	0	0.00	3	27.40	27.75	-3	2,253	-0.13%
2018/02/23	1	27.10	0	0.00	27.05	1	2,246	0.04%
2018/02/22	3	26.27	0	0.00	26.15	3	2,229	0.13%
2018/02/21	5	26.30	0	0.00	26.45	5	2,225	0.22%
2018/02/12	0	0.00	2	25.33	25.40	-2	2,218	-0.09%
2018/02/09	2	25.85	0	0.00	25.30	2	2,214	0.09%
2018/02/07	0	0.00	2	27.25	26.80	-2	2,192	-0.09%
2018/02/06	0	0.00	1	27.90	26.70	-1	2,171	-0.05%
2018/02/05	2	29.00	2	29.45	29.65	0	2,131	0.00%
2018/02/01	2	30.75	0	0.00	29.50	2	2,059	0.10%
2018/01/31	7	29.16	1	31.20	31.50	6	1,989	0.30%
2018/01/30	2.4	30.95	13	31.92	30.35	-10.6	1,770	-0.60%
2018/01/29	1	36.49	0	0.00	33.70	1	1,674	0.06%
2018/01/26	6	33.18	1	36.60	37.40	5	1,529	0.33%
2018/01/25	1	35.25	1	35.05	34.20	0	1,382	0.00%
2018/01/24	3	33.02	0	0.00	33.00	3	1,299	0.23%
2018/01/23	4	32.63	0	0.00	32.60	4	1,260	0.32%
2018/01/22	0	0.00	8	31.99	33.00	-8	1,222	-0.65%
2018/01/19	0	0.00	11	30.46	30.00	-11	1,135	-0.97%
2018/01/18	0	0.00	0.6	29.70	29.75	-0.6	1,099	-0.05%
2018/01/16	2	28.73	2	28.85	29.30	0	1,032	0.00%
2018/01/15	13	29.97	0	0.00	28.65	13	993	1.31%
2018/01/12	0	0.00	3	29.10	29.60	-3	856	-0.35%
2018/01/09	3	27.57	1	27.75	26.55	2	771	0.26%
2018/01/08	1	25.15	0	0.00	27.15	1	699	0.14%
2018/01/05	0	0.00	13	24.87	24.70	-13	649	-2.00%
2018/01/04	0	0.00	5	25.00	24.80	-5	642	-0.78%