• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)
  • 股價
    529
  • 漲跌
    ▲28
  • 漲幅
    +5.59%
  • 成交量
    1,306張
  • 產業
    上櫃 通信網路類股

  • 451人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯亞 (3081)籌碼相關－元大-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義 券商分點個股進出

元大-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/204488.384493.00493.0003,5750.00%
2025/01/1711474.0510.2481.44487.000.83,4530.02%
2025/01/167437.2924443.79462.00-173,192-0.53%
2025/01/1511415.5000.00420.00113,0460.36%
2025/01/141.2374.502389.25394.50-0.83,033-0.03%
2025/01/136379.170.2371.00368.505.83,0340.19%
2025/01/0600.000.1369.00366.50-0.13,1270.00%
2025/01/030.2373.0000.00365.500.23,1360.01%
2025/01/0200.001.2367.75366.00-1.23,154-0.04%
2024/12/310.2385.0000.00387.000.23,4410.01%
2024/12/300.3382.677.1385.87383.00-6.83,936-0.17%
2024/12/275.5383.271385.50383.004.54,2580.11%
2024/12/2600.001375.00375.00-14,540-0.02%
2024/12/250.1360.0000.00367.000.14,6730.00%
2024/12/230.2353.2500.00352.500.25,2460.00%
2024/12/200360.001343.00347.00-15,540-0.02%
2024/12/187350.5000.00350.0075,7140.12%
2024/12/1714351.6118355.08356.50-45,763-0.07%
2024/12/166356.4236.5361.42362.50-30.55,728-0.53%
2024/12/132.5378.425379.01358.00-2.55,578-0.04%
2024/12/126365.082365.00366.0045,3370.07%
2024/12/0900.001358.00346.00-15,457-0.02%
2024/12/0400.000360.00369.5005,5550.00%
2024/12/0300.001355.00355.00-15,613-0.02%
2024/12/0200.001344.00343.00-16,002-0.02%
2024/11/2900.001328.50343.00-16,607-0.02%
2024/11/261348.9700.00341.5017,4430.01%
2024/11/252365.252374.49362.0007,3740.00%
2024/11/222367.002358.02357.5007,2470.00%
2024/11/212357.502362.00368.5007,1260.00%
2024/11/201350.5015347.10358.00-146,943-0.20%
2024/11/193332.174319.79334.50-16,657-0.02%
2024/11/184322.879.7306.27304.50-5.76,651-0.09%
2024/11/149323.390.5338.50333.508.56,6400.13%
2024/11/137.2353.0000.00337.507.26,6310.11%
2024/11/122363.8700.00374.0026,6220.03%
2024/11/111375.0000.00380.0016,6230.02%
2024/11/081369.9700.00375.0016,6340.02%
2024/11/0700.005369.20376.50-56,649-0.08%
2024/11/061366.501364.98367.0006,6680.00%
2024/11/0416344.813354.00355.00136,7580.19%
2024/11/0114328.8228335.89343.00-146,763-0.21%
2024/10/308328.1811325.36322.50-36,638-0.05%
2024/10/297328.144328.75330.5036,5350.05%
2024/10/288339.3200.00324.0086,3720.13%
2024/10/2518349.7334347.93360.00-166,309-0.25%
2024/10/248338.5000.00345.0086,0920.13%
2024/10/231358.005358.20362.00-46,114-0.07%
2024/10/2200.007346.00352.50-76,115-0.11%
2024/10/214343.005349.80339.50-16,148-0.02%
2024/10/182338.501340.00339.5016,1940.02%
2024/10/174335.006342.50336.50-26,235-0.03%
2024/10/169323.8316328.25339.00-76,308-0.11%
2024/10/158364.383396.67342.0056,3000.08%
2024/10/141352.503362.83380.00-26,323-0.03%
2024/10/111354.505352.00352.00-46,350-0.06%
2024/10/095338.800.1347.00342.0056,4540.08%
2024/10/088.1336.302339.50345.006.16,5210.09%
2024/10/0724349.8525.9340.21340.00-1.96,568-0.03%
2024/10/0421.9332.9023336.20346.00-1.16,340-0.02%
2024/10/0112.9314.4914318.04325.00-1.15,878-0.02%
2024/09/3010277.7513286.63295.50-35,615-0.05%
2024/09/278274.446273.92274.0025,4040.04%
2024/09/269270.339272.09274.0005,3250.00%
2024/09/258272.318273.69269.5005,2200.00%
2024/09/2417260.1217.1262.59264.00-0.14,9310.00%
2024/09/2311254.2713254.12259.00-24,722-0.04%
2024/09/207241.2919239.47235.50-124,736-0.25%
2024/09/196229.8319226.57235.50-134,796-0.27%
2024/09/1813217.5418216.28214.50-54,868-0.10%
2024/09/165207.601205.50208.0045,1330.08%
2024/09/139204.2212206.58209.00-35,280-0.06%
2024/09/1218204.083.4203.47208.5014.65,6070.26%
2024/09/1115199.432.1199.71192.5012.95,6770.23%
2024/09/102218.001215.49212.0015,7040.02%
2024/09/0900.004199.75207.50-45,669-0.07%
2024/09/061190.007187.00191.50-65,631-0.11%
2024/09/057189.7100.00187.5075,6220.12%
2024/09/042189.002190.50191.5005,6050.00%
2024/09/0316191.569.3190.99194.506.85,5410.12%
2024/09/0215.2184.2020.4187.01189.50-5.25,165-0.10%
2024/08/307.3169.4626170.87175.00-18.74,562-0.41%
2024/08/299152.8929155.29159.50-204,091-0.49%
2024/08/2800.001.7145.00145.00-1.73,829-0.04%
2024/08/271.2129.9000.00132.001.23,7720.03%
2024/08/2600.006130.17127.50-63,734-0.16%
2024/08/222120.501121.50120.5013,7640.03%
2024/08/2000.000125.00122.0003,7760.00%
2024/08/191121.0000.00121.0013,7860.03%
2024/08/151116.000.1116.50117.0013,7980.03%
2024/08/141118.001117.00115.5003,8190.00%
2024/08/131.1114.0500.00115.501.13,8120.03%
2024/08/1200.000113.50114.0003,8120.00%
2024/08/090.1111.8400.00110.000.13,8150.00%
2024/08/081105.504107.50107.00-33,803-0.08%
2024/08/070.3109.501107.00108.50-0.73,784-0.02%
2024/08/06799.606.3100.50100.500.73,7580.02%
2024/08/051.1104.9300.00104.001.13,7020.03%
2024/08/025117.303116.00115.5023,6870.06%
2024/08/013124.833124.67124.5003,6500.00%
2024/07/312121.7500.00123.0023,6140.06%
2024/07/302128.2500.00125.5023,5640.06%
2024/07/293130.171127.50127.0023,5250.06%
2024/07/260.1132.0400.00131.500.13,5950.00%
2024/07/231.1141.591143.00141.500.13,5820.00%
2024/07/223.1144.194141.38141.50-0.93,606-0.02%
2024/07/195152.502.4150.79148.002.63,6380.07%
2024/07/181.1160.912159.50159.00-0.93,603-0.02%
2024/07/170.3168.492167.50165.50-1.73,577-0.05%
2024/07/163162.502159.00158.5013,5050.03%
2024/07/152.1163.124166.25163.50-1.93,506-0.05%
2024/07/123164.002.1162.27161.0013,4660.03%
2024/07/112.1169.742170.49167.500.13,4290.00%
2024/07/101.1157.913162.83163.00-1.93,331-0.06%
2024/07/091.1155.4800.00156.001.13,2770.03%
2024/07/082159.501168.00161.5013,2240.03%
2024/07/053166.006166.17166.00-33,174-0.09%
2024/07/041166.0000.00162.5013,1550.03%
2024/07/032167.253166.67164.00-13,120-0.03%
2024/07/025159.703158.33158.0023,0740.07%
2024/07/014163.252162.00160.5023,0400.07%
2024/06/289167.723.2169.31168.005.82,9840.19%
2024/06/272159.001.4160.31163.000.72,9260.02%
2024/06/2624167.6917170.26164.5072,8500.25%
2024/06/256155.4228.1165.19167.00-22.12,738-0.81%
2024/06/246167.832165.50162.5042,6350.15%
2024/06/216170.503169.67172.5032,5330.12%
2024/06/204156.3814162.71166.50-102,218-0.45%
2024/06/1943.3154.4015.1156.96151.5028.22,0721.36%
2024/06/186151.929152.45153.50-31,785-0.17%
2024/06/177147.866148.33147.5011,7400.06%
2024/06/1400.006141.67141.50-61,731-0.35%
2024/06/1300.001.5140.00140.50-1.51,748-0.09%
2024/06/121140.5000.00139.0011,7830.06%
2024/06/1100.001142.00136.50-11,801-0.06%
2024/06/071137.0000.00134.5011,8750.05%
2024/06/061132.001136.00135.5001,9280.00%
2024/06/046141.830141.00139.0062,0330.29%
2024/05/312138.500.5135.00134.501.52,1310.07%
2024/05/291146.504147.13142.00-32,305-0.13%
2024/05/282141.505145.00143.50-32,386-0.13%
2024/05/270.5138.0014138.18137.50-13.52,411-0.56%
2024/05/2411135.731134.50135.50102,4990.40%
2024/05/230134.504136.25132.50-42,579-0.15%
2024/05/223135.500137.50138.0032,8080.11%
2024/05/2000.005131.70130.50-53,070-0.16%
2024/05/171127.0000.00128.0013,1810.03%
2024/05/164128.3800.00127.0043,2540.12%
2024/05/0900.001126.00126.00-14,083-0.02%
2024/05/081130.501131.00130.0004,1120.00%
2024/05/071132.000134.00131.0014,1380.02%
2024/05/031.1133.5000.00132.501.14,1170.03%
2024/05/020132.5000.00134.5004,1140.00%
2024/04/302137.755138.60137.00-34,107-0.07%
2024/04/297125.935126.10127.5024,0090.05%
2024/04/262120.255120.50123.50-33,979-0.08%
2024/04/254.1122.9800.00121.504.13,9480.10%
2024/04/2300.001128.50128.00-13,877-0.03%
2024/04/2200.001122.00121.00-13,857-0.03%
2024/04/1910126.906123.00126.0043,8520.10%
2024/04/1600.001131.50132.00-13,808-0.03%
2024/04/1514135.5400.00134.00143,7920.37%
2024/04/1000.002143.00141.00-23,783-0.05%
2024/04/083141.3310.1143.98139.00-7.13,746-0.19%
2024/04/036144.336141.50145.0003,7130.00%
2024/04/022141.5000.00141.5023,6920.05%
2024/04/0122142.801139.00144.50213,6740.57%
2024/03/290134.0000.00135.5003,6350.00%
2024/03/281136.0000.00133.5013,6310.03%
2024/03/270133.2100.00133.0003,6260.00%
2024/03/260135.5000.00135.5003,6050.00%
2024/03/2500.001140.00138.50-13,597-0.03%
2024/03/223139.5000.00139.0033,5970.08%
2024/03/211139.001136.50139.0003,5820.00%
2024/03/200141.292146.00140.00-23,526-0.06%
2024/03/1927154.393150.50148.50243,4900.69%
2024/03/1500.004145.50142.50-43,496-0.11%
2024/03/142148.5000.00148.0023,4540.06%
2024/03/134157.382155.02151.5023,4260.06%
2024/03/122152.5000.00155.0023,3420.06%
2024/03/112.1147.761147.00147.001.13,3050.03%
2024/03/082153.257147.93144.50-53,301-0.15%
2024/03/072154.254154.38152.50-23,214-0.06%
2024/03/052.1154.6700.00156.502.13,0950.07%
2024/03/0400.005161.21157.50-53,037-0.17%
2024/03/013149.990.2161.00158.502.82,9100.10%
2024/02/2900.001150.49148.50-12,793-0.04%
2024/02/272.1154.291.4151.10153.000.72,7320.03%
2024/02/262156.2600.00155.5022,6340.08%
2024/02/237.2157.991159.00154.506.22,5550.24%
2024/02/221155.002153.00156.00-12,317-0.04%
2024/02/212139.258141.87142.00-62,181-0.27%
2024/02/2020139.002.3143.21137.0017.72,0690.85%
2024/02/192135.001.1141.69143.0011,9350.05%
2024/02/1614136.381134.50134.00131,8790.69%
2024/02/152.3132.993137.17137.00-0.71,805-0.04%
2024/02/052131.251132.50131.5011,6690.06%
2024/02/023124.954122.13126.50-11,479-0.06%
2024/02/011116.005113.10118.00-41,174-0.34%
聯亞 相關文章