台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)
可現股當沖
  • 股價
    28.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.35%
  • 成交量
    43
  • 產業
    上櫃 電子零組件類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
好德 (3114)籌碼相關-元大-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/141029.1000.0029.10101865.36%
2024/05/134029.0000.0029.004018821.23%
2024/03/2700.00527.8027.65-5305-1.64%
2024/03/26527.5500.0027.4553031.65%
2024/03/1800.00027.0027.4003020.00%
2024/03/0100.00529.5029.35-5272-1.84%
2024/02/2200.000.230.3030.00-0.2252-0.06%
2024/02/1900.00129.5029.45-1231-0.43%
2024/02/1600.00630.1829.85-6227-2.64%
2024/01/31629.04129.9029.4551922.60%
2024/01/30129.2500.0029.2011680.59%
2024/01/24128.9500.0028.9511110.90%
2023/11/3000.00227.3527.35-279-2.51%
2023/11/29627.2000.0027.206817.36%
2023/11/2100.00227.2027.25-280-2.49%
2023/09/050.127.4200.0027.500.13700.02%
2023/08/04126.8000.0026.6013710.27%
2023/07/3100.00330.4530.50-3353-0.85%
2023/07/272.129.5100.0029.902.13270.64%
2023/07/2600.00429.4029.40-4324-1.23%
2023/07/25330.0000.0029.9033170.94%
2023/07/19128.9000.0028.9012890.35%
2023/07/17429.78129.9029.9032721.10%
2023/07/13229.6000.0029.5522470.81%
2023/07/12630.84229.5329.2542361.69%
2023/07/11228.75231.4031.4001830.00%
2023/07/070.127.4000.0027.300.1910.11%
2023/06/02327.4000.0027.3031432.09%
2023/05/3100.00027.4027.250153-0.01%
2023/05/3000.000.227.2027.15-0.2155-0.12%
2023/05/180.126.3500.0026.450.11710.03%
2023/05/100.126.5000.0026.500.11730.05%
2023/04/17027.7000.0027.9501650.01%
2023/04/12027.2500.0027.6001570.00%
2023/04/11027.2000.0027.3001550.01%
2023/03/28227.4500.0027.5521561.27%
2023/03/27627.5300.0027.5561543.87%
2023/03/22228.00128.2528.3011430.70%
2023/03/0800.00028.0028.050122-0.02%
2023/03/0700.00028.0028.050115-0.03%
2023/03/0300.00028.0527.900110-0.04%
2023/03/0200.000.127.4027.65-0.1105-0.05%
2023/02/06026.3000.0026.2501170.03%
2023/02/010.125.9500.0026.050.11180.04%
2023/01/13025.4000.0025.1501190.01%
2023/01/12025.5000.0025.4001200.02%
2022/12/26025.7500.0025.4501820.02%
2022/12/15026.5000.0026.6502080.02%
2022/12/12026.5000.0026.4002130.00%
2022/10/1900.00125.6525.45-1280-0.36%
2022/10/18125.4500.0025.5012800.36%
2022/10/0400.001.127.5527.10-1.1244-0.43%
2022/09/2600.00225.1825.30-2202-0.99%
2022/09/19127.2000.0026.7511950.51%
2022/09/0500.00227.5027.25-2212-0.94%
2022/09/01227.6000.0027.9022400.83%
2022/08/2400.00227.5027.30-2268-0.75%
2022/08/23527.4000.0027.5052761.81%
2022/08/22227.9000.0027.8522760.72%
2022/08/17227.5800.0027.4022790.71%
2022/08/1600.000.128.1028.00-0.1294-0.02%
2022/08/110.127.3500.0027.250.13630.03%
2022/07/0100.00225.1024.85-2443-0.45%
2022/06/28526.2500.0026.5054391.14%
2022/06/27326.4500.0026.4534420.68%
2022/06/2000.00325.5025.35-3445-0.67%
2022/06/171126.4500.0026.50114402.50%
2022/06/16627.2800.0027.1064371.37%
2022/06/141127.0800.0027.05114342.53%
2022/06/137827.317626.9627.4524310.46%
2022/06/1000.003127.5127.45-31425-7.28%
2022/06/09429.00128.7529.1533990.75%
2022/06/08128.4500.0028.0013770.27%
2022/05/26128.3000.0027.8513500.29%
2022/05/2400.00127.7028.00-1341-0.29%
2022/05/23229.88130.6529.1513210.31%
2022/05/20128.6500.0028.6012330.43%
2022/05/1000.001527.9028.30-15164-9.13%
2022/03/25726.8600.0026.8073601.94%
2022/02/1500.00226.7026.40-21,004-0.20%
2022/02/14226.2500.0026.3521,0090.20%
2022/01/11127.7000.0027.7511,0940.09%
2022/01/0700.001128.1228.00-111,083-1.02%
2022/01/0600.00128.8028.90-11,069-0.09%
2022/01/031130.5500.0030.10111,0401.06%
2021/12/20130.75830.0430.00-7974-0.72%
2021/12/17631.85232.3031.2549620.42%
2021/12/16330.90230.7831.5518390.12%
2021/12/13230.8000.0030.7527380.27%
2021/12/09128.90129.5029.5505480.00%
2021/12/0300.00726.0426.40-7480-1.46%
2021/11/1800.00126.9026.60-1903-0.11%
2021/11/17526.9500.0026.9551,0600.47%
2021/11/1600.00227.3527.25-21,077-0.19%
2021/11/15326.8000.0027.1531,0780.28%
2021/11/10225.60326.0826.05-11,096-0.09%
2021/10/28126.80226.3026.30-11,594-0.06%
2021/10/27126.00127.2527.2501,5840.00%
2021/10/21125.1000.0025.1011,7050.06%
2021/10/1900.00524.5024.70-51,716-0.29%
2021/10/0700.00125.5525.45-11,710-0.06%
2021/10/0500.00124.2025.10-11,707-0.06%
2021/09/3000.00526.2026.05-51,689-0.30%
2021/09/29125.3500.0025.8011,6880.06%
2021/09/2700.00126.1526.30-11,681-0.06%
2021/09/24525.551025.4325.70-51,679-0.30%
2021/09/1700.001026.6026.75-101,660-0.60%
2021/09/1400.00326.8326.80-31,650-0.18%
2021/09/1000.001126.5826.60-111,635-0.67%
2021/09/07126.0000.0026.6011,6140.06%
2021/09/06726.8900.0026.2071,6010.44%
2021/09/03329.75230.1327.4011,5700.06%
2021/09/0200.00330.1030.05-31,519-0.20%
2021/09/01229.80129.9529.7011,4870.07%
2021/08/31129.50429.9329.55-31,469-0.20%
2021/08/30528.95129.0029.0041,4490.28%
2021/08/27930.47630.3229.4031,4310.21%
2021/08/251529.371829.4829.15-31,265-0.24%
2021/08/249129.895629.3528.60351,2322.84%
2021/08/2314731.2819631.4830.70-491,157-4.23% 大買/大賣/
2021/08/20633.433334.0634.10-27996-2.71%
2021/08/19535.33235.5034.4039710.31%
2021/08/1800.001136.1536.10-11963-1.14%
2021/08/171235.40535.0035.0079410.74%
2021/08/16535.5200.0036.0059320.54%
2021/08/132237.901637.8437.5069220.65%
2021/08/1200.00138.2538.25-1917-0.11%
2021/08/11437.1500.0037.2049090.44%
2021/08/103137.60237.0038.10298973.23%
2021/08/093438.891039.1437.85248812.72%
2021/08/062141.785.241.4042.0515.88551.85%
2021/08/05641.08142.0042.0058080.62%
2021/08/031740.621439.9340.0037080.42%
2021/07/3000.00234.6534.65-2360-0.56%
2021/07/29131.5000.0031.5013170.32%
2021/07/0500.00125.3025.20-1437-0.23%
2021/06/17525.4000.0025.4054481.11%
2021/05/1000.00125.9026.25-1402-0.25%
2021/05/04125.0000.0025.1014140.24%
2021/05/03228.33127.0527.1014040.25%
2021/04/28127.0000.0026.4013860.26%
2021/03/2200.00123.4023.90-1268-0.37%
2021/01/2600.00323.4022.95-3343-0.87%
2021/01/22224.1500.0024.0523340.60%
2021/01/21525.80625.1225.45-1319-0.31%
2021/01/20324.95225.6525.8012930.34%
2021/01/19223.9500.0023.8022520.79%
2020/12/2100.00221.9021.90-2201-0.99%
2020/12/11223.2000.0023.0021611.24%
2020/12/03521.3000.0020.655796.28%
2020/09/2800.00118.3018.05-1176-0.57%
2020/09/10119.5000.0019.4011800.55%
2020/06/0800.00223.2023.15-2272-0.73%
2020/06/0200.00322.6522.65-3268-1.12%
2020/04/16320.3000.0020.4532311.29%
2020/04/09220.0000.0019.6022270.88%
2019/12/1700.00129.4029.95-1198-0.50%
2019/12/06131.1000.0030.2012120.47%
2019/11/0800.00231.5031.45-2204-1.00%
2019/10/1400.00130.9030.75-1304-0.33%
2019/09/2700.00132.2532.20-1335-0.30%
2019/09/2500.00132.4032.40-1340-0.29%
2019/09/2400.00132.7032.65-1347-0.29%
2019/09/23232.9000.0032.9023470.58%
2019/09/05134.0500.0034.0513960.25%
2019/08/20134.5000.0034.8014030.25%
2019/08/0500.00135.2035.75-1480-0.21%
2019/08/02135.9000.0035.5514900.20%
2019/07/3000.00136.6036.60-1487-0.20%
2019/07/1900.00135.8035.30-1480-0.21%
2019/07/18235.4800.0035.5524720.42%
2019/07/0800.00137.7037.40-1448-0.22%
2019/07/05137.3000.0037.7014780.21%
2019/07/03136.6500.0036.4015670.18%
2019/06/13336.00335.7035.7008300.00%
2019/05/16338.25335.4535.4501,4140.00%
2019/05/03136.2500.0036.2511,4090.07%
2019/04/09138.05138.2539.2501,3900.00%
2019/04/03136.80136.9536.9501,3510.00%
2019/03/29337.77137.4037.4021,3360.15%
2019/03/2800.00137.6539.05-11,299-0.08%
2019/03/2700.00137.5037.40-11,288-0.08%
2019/03/26237.60137.6537.9011,2710.08%
2019/03/22237.50438.4537.25-21,282-0.16%
2019/03/2000.00237.0036.90-21,356-0.15%
2019/03/19236.6000.0036.0521,3520.15%
2019/03/14438.05138.0037.4031,3020.23%
2019/03/13236.65436.7336.40-21,240-0.16%
2019/03/12436.93336.6336.7011,2450.08%
2019/03/11534.70535.3535.7501,1460.00%
2019/02/26132.5000.0031.7511,0940.09%
2019/02/1800.00232.4032.30-21,051-0.19%
2019/02/14230.7000.0030.6021,0210.20%
2019/01/2500.00528.6028.50-51,025-0.49%
2019/01/2100.00229.1029.00-21,069-0.19%
2019/01/18228.9000.0029.0021,0720.19%
2019/01/11327.6000.0027.5031,0640.28%
2019/01/10227.5500.0027.4021,1070.18%
2018/12/2800.00227.5027.50-21,231-0.16%
2018/12/1900.00130.0030.00-11,371-0.07%
2018/12/13832.65533.0832.7531,3840.22%
2018/12/0700.00131.3031.30-11,346-0.07%
2018/12/06431.36629.6029.65-21,403-0.14%
2018/12/04432.83431.9933.0501,4050.00%
2018/11/29129.4500.0028.9011,3120.08%
2018/11/14230.30129.7029.5511,3840.07%
2018/11/13130.2000.0030.2511,3930.07%
2018/10/26226.6500.0026.6521,4800.14%
2018/10/1900.00227.0028.40-21,541-0.13%
2018/10/18227.3000.0027.6021,5170.13%
2018/10/1500.00230.2530.00-21,609-0.12%
2018/10/09131.7500.0032.2011,7070.06%
2018/10/08131.40131.9031.4501,7960.00%
2018/10/04333.7200.0033.9031,8350.16%
2018/09/25135.00534.3235.80-42,109-0.19%
2018/09/18232.0000.0032.0022,1420.09%
2018/09/1400.00233.6533.30-22,186-0.09%
2018/09/04131.5000.0031.9512,4950.04%
2018/09/0300.00131.4531.45-12,504-0.04%
2018/08/28235.35235.1035.1002,5380.00%
2018/08/20135.50138.0036.9002,6640.00%
2018/08/16240.65340.5039.95-12,768-0.04%
2018/08/1400.00440.7841.50-42,929-0.14%
2018/08/0900.00239.2539.00-22,848-0.07%
2018/07/31241.8500.0042.5022,8450.07%
2018/07/30542.371643.9241.90-112,839-0.39%
2018/07/20144.3000.0041.0012,7100.04%
2018/07/191046.16948.4543.7512,5870.04%
2018/07/1800.00148.6048.60-12,506-0.04%
2018/07/16249.0000.0049.4022,4020.08%
2018/07/1300.00246.8546.50-22,294-0.09%
2018/07/0900.00143.0044.45-12,114-0.05%
2018/07/06240.80141.5042.5012,0060.05%
2018/07/04241.00440.4039.50-21,895-0.11%
2018/07/03240.38239.6039.5001,8210.00%
2018/06/29139.0000.0039.6011,7580.06%
2018/06/2700.00137.8537.75-11,695-0.06%
2018/06/22141.30140.3040.9001,6250.00%
2018/06/19538.65538.6138.5501,5380.00%
2018/06/14937.64836.5836.3011,4800.07%
2018/06/12133.70333.9034.20-21,493-0.13%
2018/06/11333.7000.0033.7031,4810.20%
2018/06/0700.000.227.7027.90-0.21,442-0.01%
2018/06/0500.00128.3528.20-11,470-0.07%
2018/05/29129.60827.6527.95-71,889-0.37%
2018/05/280.228.5000.0028.750.21,8980.01%
2018/05/23827.1400.0027.3581,7380.46%
2018/05/152024.152123.4222.85-11,517-0.07%
2018/05/1400.00123.0523.20-11,497-0.07%
2018/05/11223.1300.0022.8021,4830.13%
2018/04/1600.000.121.1021.20-0.11,432-0.01%
2018/04/0200.00220.8020.50-21,430-0.14%
2018/03/3100.001320.6920.80-131,422-0.91%
2018/03/2700.00121.1020.90-11,388-0.07%
2018/03/2200.00522.3522.00-51,354-0.37%
2018/03/21822.6000.0022.4081,3330.60%
2018/03/2000.00122.9022.30-11,310-0.08%
2018/03/19222.50122.2023.0011,2900.08%
2018/03/161323.151622.6622.35-31,265-0.24%
2018/03/15823.10822.9923.1001,0710.00%
2018/03/14521.1000.0021.0051,0050.50%
2018/03/09120.4000.0020.7519560.10%
2018/03/08120.4000.0020.3019220.11%
2018/03/07221.8300.0021.0528750.23%
2018/03/0600.00521.3022.65-5757-0.66%
2018/03/0500.00123.0521.30-1692-0.14%
2018/03/022221.67122.0021.45215713.68%
2018/03/01621.35120.9021.3554041.24%
2018/02/27119.4500.0019.4513510.28%
2018/01/2400.00117.0516.95-1391-0.26%
2018/01/2200.00117.3517.30-1392-0.25%
2018/01/1200.00416.5016.45-4350-1.14%
好德今日起預收款券 管制撮合作業UDN聯合新聞網-2021/08/04
好德:好德科技股份有限公司(公司代號:3114)109年除權配股股票上櫃掛牌日期。Anue鉅亨-2020/08/29
好德 相關文章