• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)
  • 股價
    179.5
  • 漲跌
    ▲4.0
  • 漲幅
    +2.28%
  • 成交量
    4,459張
  • 產業
    上櫃 電腦及週邊類股

  • 454人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
順達 (3211)籌碼相關－元大-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義 券商分點個股進出

元大-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/261.1177.0312175.75179.50-10.94,227-0.26%
2024/11/2515.1175.115.1181.30175.50104,1590.24%
2024/11/2211.2172.559173.00177.002.24,0660.05%
2024/11/2117.5169.3620173.73177.00-2.53,967-0.06%
2024/11/205158.707.2159.37161.00-2.23,837-0.06%
2024/11/192152.005152.50155.00-33,763-0.08%
2024/11/184149.884151.13149.0003,7060.00%
2024/11/1517.1148.601151.00150.0016.13,6610.44%
2024/11/1436151.6733151.06150.5033,6250.08%
2024/11/1311.2152.4023153.11157.50-11.92,866-0.41%
2024/11/1212139.8217143.29143.50-52,185-0.23%
2024/11/1100.000.6133.00133.00-0.61,242-0.05%
2024/11/081113.505.1117.66121.00-4.11,162-0.35%
2024/11/0700.000110.00110.0009170.00%
2024/11/062106.5000.00106.0029080.22%
2024/11/0500.000108.00108.5009240.00%
2024/11/014109.0030107.50107.00-26993-2.62%
2024/10/2800.000107.00106.5001,0920.00%
2024/10/251107.0000.00106.0011,2570.08%
2024/10/2400.001106.50106.00-11,460-0.07%
2024/10/185104.0000.00104.5051,7650.28%
2024/10/1600.002104.00104.00-21,778-0.11%
2024/10/1100.000103.50102.5001,7820.00%
2024/10/0800.001103.00103.00-11,797-0.06%
2024/10/0700.000103.00103.0001,8130.00%
2024/10/011102.5000.00103.0011,8940.05%
2024/09/3000.001103.50104.00-11,924-0.05%
2024/09/271103.5000.00103.0011,9640.05%
2024/09/261104.0000.00104.0012,0740.05%
2024/09/251104.5000.00104.5012,2290.04%
2024/09/241103.001103.50104.0002,2510.00%
2024/09/233103.6700.00102.5032,2550.13%
2024/09/2020105.502105.00104.00182,2910.79%
2024/09/1912102.636103.50103.5062,3440.26%
2024/09/11298.8000.0098.5022,3480.09%
2024/09/10298.8000.0098.5022,3460.09%
2024/09/0600.000100.50101.0002,3430.00%
2024/09/020103.5000.00102.0002,3260.00%
2024/08/281103.0000.00102.5012,3170.04%
2024/08/2300.000102.50102.0002,3230.00%
2024/08/212102.500102.50102.0022,3280.08%
2024/08/190104.000104.50105.0002,3180.00%
2024/08/1600.000104.50104.0002,2930.00%
2024/08/1400.00199.5098.90-12,249-0.04%
2024/08/132.199.45197.5099.401.12,2430.05%
2024/08/12197.10597.5897.00-42,231-0.18%
2024/08/080.294.90194.2094.60-0.82,205-0.04%
2024/08/061.195.92192.4095.300.12,1620.00%
2024/08/050.198.4000.0096.500.12,1180.00%
2024/08/021.1107.003107.33105.50-22,062-0.09%
2024/08/013109.172108.50108.5012,0430.05%
2024/07/316111.831110.50110.5052,0020.25%
2024/07/3011111.369112.94113.0021,9650.10%
2024/07/2914112.4217112.82110.50-31,811-0.16%
2024/07/2626106.6721.1108.68105.504.91,7160.29%
2024/07/231104.502104.97105.00-11,536-0.07%
2024/07/221102.5000.00102.0011,4900.07%
2024/07/1900.002.199.6599.50-2.11,440-0.15%
2024/07/1800.000.198.8098.60-0.11,421-0.01%
2024/07/1700.00199.2099.10-11,414-0.07%
2024/07/150.197.7000.0097.900.11,4160.01%
2024/07/12197.2000.0097.4011,4260.07%
2024/07/110.198.6000.0098.300.11,4270.01%
2024/07/10198.70198.5099.0001,4310.00%
2024/07/09298.10397.7098.20-11,430-0.07%
2024/07/082.197.88699.5298.20-3.91,427-0.27%
2024/07/0500.001104.50105.50-11,423-0.07%
2024/07/041105.001105.50105.0001,4430.00%
2024/07/029.1108.456108.50106.003.11,4450.21%
2024/07/012108.003.5106.00109.00-1.51,341-0.11%
2024/06/28199.805.199.5399.40-4.11,202-0.34%
2024/06/270.196.800.296.9097.20-0.11,185-0.01%
2024/06/26298.60299.7097.8001,2050.00%
2024/06/254.197.58996.4799.20-4.91,185-0.41%
2024/06/24193.9000.0093.8011,1270.09%
2024/06/2000.00193.8093.20-11,173-0.09%
2024/06/19193.0000.0093.0011,2010.08%
2024/06/18193.5000.0093.9011,2160.08%
2024/06/17192.5000.0092.5011,2360.08%
2024/06/14191.90192.5092.5001,2850.00%
2024/06/13192.6000.0092.8011,3090.08%
2024/06/11191.1000.0091.9011,3570.07%
2024/06/07292.0000.0092.1021,3970.14%
2024/05/31193.90194.0094.5001,7190.00%
2024/05/2800.002.195.1794.30-2.11,743-0.12%
2024/05/23192.10292.9092.00-11,765-0.06%
2024/05/200.194.1000.0093.700.11,7810.00%
2024/05/16293.4000.0092.8021,7760.11%
2024/05/1500.000.192.8092.70-0.11,7800.00%
2024/05/13192.40293.4593.80-11,793-0.06%
2024/05/1000.00392.5092.70-31,783-0.17%
2024/05/09193.1000.0092.8011,7830.06%
2024/05/0800.000.194.1094.00-0.11,7780.00%
2024/05/07194.6000.0094.8011,7860.06%
2024/05/06394.3700.0094.2031,7790.17%
2024/05/03195.00295.9095.30-11,764-0.06%
2024/05/02198.00597.0296.90-41,793-0.22%
2024/04/30498.08598.0097.20-11,776-0.06%
2024/04/2900.003.192.8793.20-3.11,663-0.19%
2024/04/26189.90090.0090.2011,6210.06%
2024/04/2500.000.188.0089.00-0.11,606-0.01%
2024/04/2300.000.186.5987.00-0.11,604-0.01%
2024/04/2200.000.286.3386.00-0.21,609-0.01%
2024/04/19187.700.487.3387.300.61,6080.04%
2024/04/18288.3000.0088.3021,6000.12%
2024/04/170.186.501.287.4987.40-1.11,609-0.07%
2024/04/160.185.6100.0085.700.11,6060.01%
2024/04/150.187.130.187.4086.8001,6040.00%
2024/04/12088.501.188.1988.20-11,598-0.07%
2024/04/112.586.83187.0087.001.51,6060.09%
2024/04/10492.00191.9091.8031,5600.19%
2024/04/09391.901191.7092.00-81,527-0.52%
2024/04/08192.5000.0092.7011,4990.07%
2024/04/0300.00893.8094.00-81,475-0.54%
2024/04/02093.60193.1093.70-11,477-0.07%
2024/04/01094.9000.0094.0001,4980.00%
2024/03/29094.20194.0094.40-11,554-0.06%
2024/03/28094.6000.0095.0001,6180.00%
2024/03/27293.85294.2594.3001,6180.00%
2024/03/26192.1000.0092.6011,6060.06%
2024/03/20193.5000.0092.2011,8510.05%
2024/03/1900.00293.6093.20-22,000-0.10%
2024/03/18090.420.191.3091.50-0.11,997-0.01%
2024/03/15491.08390.0090.8011,9970.05%
2024/03/13190.40190.2090.4002,0020.00%
2024/03/1200.00189.2089.40-11,950-0.05%
2024/03/08387.7000.0087.8031,8840.16%
2024/03/071188.072286.1388.30-111,781-0.62%
2024/03/06985.31985.0084.9001,6770.00%
2024/03/0500.002083.4383.50-201,617-1.24%
2024/03/04282.7500.0082.8021,6010.12%
2024/03/01482.20483.1083.0001,5880.00%
2024/02/29481.4500.0081.3041,5740.26%
2024/02/27082.42483.2082.10-41,555-0.26%
2024/02/260.683.6100.0083.400.61,5380.04%
2024/02/23083.5000.0083.1001,5320.00%
2024/02/21284.0000.0083.9021,5090.13%
2024/02/20184.1000.0083.8011,5000.07%
2024/02/19184.50084.9084.8011,4880.07%
2024/01/30084.3500.0084.1001,4160.00%
2024/01/29584.8000.0084.9051,4090.36%
2024/01/26086.702185.6085.60-211,395-1.50%
2024/01/253988.73988.1987.40301,3802.17%
2024/01/2200.00185.8086.00-11,318-0.08%
2024/01/17084.9000.0084.6001,3040.00%
2024/01/1500.00086.0886.3001,2850.00%
2024/01/1200.00085.2085.2001,2770.00%
2024/01/110.183.540.183.4084.40-0.11,2700.00%
2024/01/100.184.60584.1484.30-4.91,247-0.40%
2024/01/0900.00086.4085.1001,2400.00%
2024/01/052.185.12285.6085.100.11,2170.00%
2024/01/04386.8000.0086.3031,1910.25%
2024/01/03088.4000.0087.7001,1730.00%
2024/01/023.289.4200.0088.803.21,1620.28%
2023/12/290.190.2000.0089.900.11,1420.01%
2023/12/28190.80290.0090.00-11,130-0.09%
2023/12/27490.75190.5990.5031,1140.27%
2023/12/26187.3000.0088.9011,0720.09%
2023/12/25389.1700.0089.1031,0010.30%
2023/12/2100.00198.6998.00-1879-0.12%
2023/12/202199.942.198.4399.8018.98502.22%
2023/12/19195.2000.0096.4017150.14%
2023/12/18296.8000.0098.0026700.30%
2023/12/15297.90295.8096.6006000.00%
2023/12/14295.102.295.8396.50-0.2495-0.03%
2023/12/1300.000.588.2088.60-0.5318-0.16%
2023/12/121.285.63185.9085.500.22730.05%
2023/12/1100.002.384.2687.50-2.3248-0.92%
2023/11/280.180.4000.0080.500.11750.06%
2023/11/2400.00281.0080.80-2176-1.13%
2023/11/21379.9700.0079.9031711.75%
2023/11/01078.5000.0078.2001730.00%
2023/10/260.278.9000.0078.800.21820.11%
2023/10/17279.3000.0079.1022130.94%
2023/10/13179.6000.0079.5012170.46%
2023/10/1100.00479.9079.30-4224-1.78%
2023/09/08481.2000.0081.0042441.63%
2023/08/15179.8000.0079.6012970.34%
2023/08/1000.00480.3880.80-4298-1.34%
2023/08/0200.00180.5080.60-1293-0.34%
2023/07/2600.00180.6081.10-1278-0.36%
2023/07/2500.00279.8080.20-2272-0.73%
2023/07/24179.8000.0079.2012690.37%
2023/07/20279.8500.0080.0022690.74%
2023/07/19279.0000.0079.0022640.76%
2023/07/1700.00178.7079.20-1268-0.37%
2023/07/140.177.9000.0078.300.12670.03%
2023/07/12078.9000.0078.6002660.01%
2023/07/05179.8000.0079.5012880.35%
2023/06/16179.60179.7079.5004170.00%
2023/06/1400.00080.2080.4004200.00%
2023/06/13179.7000.0080.4014240.24%
2023/06/12080.000.180.0080.000424-0.01%
2023/06/07180.500.180.5081.000.94280.22%
2023/06/05180.0000.0079.6014700.21%
2023/05/310.179.30179.0078.60-0.9460-0.20%
2023/05/300.178.00177.7078.00-0.9453-0.20%
2023/05/2900.00177.7077.80-1456-0.22%
2023/05/2200.000.277.4077.40-0.2463-0.05%
2023/05/190.176.7000.0076.700.14620.01%
2023/05/12076.4000.0075.9004560.00%
2023/04/25176.0000.0075.2014690.22%
2023/04/210.176.7300.0076.500.14680.03%
2023/04/200.177.1500.0077.000.14630.02%
2023/04/14177.6200.0077.8014510.23%
2023/04/10276.7000.0076.9024270.47%
2023/04/07077.00276.7077.00-2414-0.48%
2023/04/06082.3200.0082.2003670.00%
2023/03/31083.10182.8082.70-1338-0.29%
2023/03/27182.0000.0082.1012970.34%
2023/03/16280.4000.0079.8022540.79%
2023/03/15082.1000.0081.3002480.00%
2023/03/10082.8000.0082.4002360.00%
2023/03/0800.00183.5084.10-1214-0.47%
2023/03/06081.0000.0080.5001760.01%
2023/03/02080.3000.0080.3001750.01%
2023/03/01081.20180.8080.70-1173-0.57%
2023/02/2400.00982.0781.90-9167-5.38%
2023/02/13079.0000.0079.0001640.01%
2023/02/07078.900.178.6079.10-0.1160-0.07%
2023/02/01076.70177.1076.60-1145-0.67%
2023/01/31176.60176.7076.6001410.00%
2022/12/21073.9000.0073.3001430.00%
2022/12/20074.7000.0073.6001430.01%
2022/12/15075.1000.0075.1001450.00%
2022/12/02075.50275.3075.90-2145-1.37%
2022/12/010.175.8000.0075.300.11430.07%
2022/11/25173.9000.0073.1011480.67%
2022/11/22072.7000.0072.2001480.01%
2022/11/09171.4900.0070.2011530.66%
2022/11/0200.00170.8070.80-1163-0.61%
2022/10/17167.8000.0069.4011770.56%
2022/10/11171.0000.0070.6011840.54%
2022/10/0700.00172.2072.60-1186-0.54%
2022/10/0300.00170.0070.60-1190-0.53%
2022/09/1600.00076.5075.500227-0.01%
2022/09/15076.90176.7076.50-1229-0.43%
2022/09/14076.4000.0076.4002340.00%
2022/08/30078.9000.0078.5002490.00%
2022/08/2600.00179.8079.60-1250-0.40%
2022/08/1900.00079.6079.900260-0.01%
2022/08/1600.000.378.2078.00-0.3260-0.12%
2022/08/1000.00076.5077.200274-0.01%
2022/08/02273.6000.0073.1023030.66%
2022/07/28074.0000.0073.2003290.00%
2022/07/1500.00268.8568.70-2380-0.52%
2022/07/0600.00265.5565.30-2431-0.46%
2022/07/04366.80366.5366.3004820.00%
2022/07/011269.6520.467.8767.10-8.4505-1.66%
2022/06/301371.19270.3071.30115861.88%
2022/06/29173.100.173.3073.100.96460.14%
2022/06/22174.5000.0074.7018170.12%
2022/06/21276.5000.0076.8028340.24%
2022/06/17077.5000.0077.2008620.00%
2022/05/3000.00179.4079.40-11,454-0.07%
2022/05/2600.002077.9577.80-201,453-1.38%
2022/05/251077.5000.0077.40101,4570.69%
2022/05/23179.00178.6078.6001,4720.00%
2022/05/1600.00176.0076.10-11,463-0.07%
2022/05/121075.5000.0075.00101,4740.68%
2022/05/10175.3100.0075.4011,4690.07%
2022/05/09078.2000.0077.5001,4630.00%
2022/05/0600.00278.6580.20-21,455-0.14%
2022/05/050.180.6000.0080.300.11,4520.01%
2022/05/031.179.2700.0079.201.11,5020.07%
2022/04/28280.15180.6080.0011,5120.07%
2022/04/272.178.9600.0080.402.11,5110.14%
2022/04/26182.60182.2082.3001,5050.00%
2022/04/252.184.451184.6483.80-91,510-0.59%
2022/04/22387.30287.6087.1011,5250.07%
2022/04/211087.5000.0087.60101,5580.64%
2022/04/1500.002087.0687.30-201,574-1.27%
2022/04/130.187.80188.4088.30-0.91,563-0.06%
2022/04/12287.201087.3087.10-81,553-0.52%
2022/04/1112.288.68390.0088.509.21,5450.60%
2022/04/08392.5300.0092.0031,5210.20%
2022/04/070.296.0100.0094.000.21,5080.02%
2022/04/061.294.23194.9096.200.21,4810.01%
2022/04/0122113.431113.50113.00211,3911.51%
2022/03/302112.5000.00112.5021,2800.16%
2022/03/2800.001113.50114.00-11,207-0.08%
2022/03/2500.001115.00114.50-11,192-0.08%
2022/03/230.1115.0000.00114.500.11,1600.00%
2022/03/220.1114.0000.00114.500.11,1490.00%
2022/03/182.1115.7600.00115.502.11,1040.19%
2022/03/171.1116.0000.00116.501.11,0890.10%
2022/03/161115.480117.00115.0011,0660.10%
2022/03/151.2119.0400.00118.001.21,0190.12%
2022/03/140.1120.501.1121.45121.00-1967-0.10%
2022/03/1100.006118.83120.00-6932-0.64%
2022/03/1015.1119.179120.78119.506.18710.70%
2022/03/080100.7300.00101.0006100.01%
2022/03/040102.0000.00102.5006410.01%
2022/03/020.1101.5000.00101.000.16700.01%
2022/02/160101.5000.00101.0006920.01%
2022/02/110104.0000.00103.0006790.00%
2022/02/0700.002102.00102.00-2683-0.29%
2022/01/263103.3300.00101.5036790.44%
2022/01/1300.000103.50105.500638-0.01%
2022/01/0700.001102.00101.50-1622-0.16%
2021/12/2400.003100.10100.50-3624-0.48%
2021/12/2200.00198.9098.50-1629-0.16%
2021/12/213101.0000.00100.0036210.48%
2021/12/17099.1000.0098.4006110.00%
2021/12/16099.8000.0099.4006070.00%
2021/12/091101.5000.00100.0015990.17%
2021/11/3000.001106.00103.00-1596-0.17%
2021/11/262102.501100.50101.0015670.18%
2021/11/2500.00199.90100.00-1552-0.18%
2021/11/2300.00197.2098.30-1528-0.19%
2021/11/19095.2000.0094.4005090.00%
2021/11/08294.0000.0093.9025870.34%
2021/11/0400.00597.5097.60-5589-0.85%
2021/11/0100.00598.0097.80-5597-0.84%
2021/10/2900.00196.5096.00-1584-0.17%
2021/10/18193.4000.0093.3015420.18%
2021/09/13095.6000.0096.9001,1880.00%
2021/09/09093.7000.0094.7001,2060.00%
2021/09/03195.7000.0096.0011,1840.08%
2021/09/01394.1000.0094.0031,1610.26%
2021/08/2600.00393.0092.60-31,176-0.26%
2021/08/2400.00491.1590.80-41,182-0.34%
2021/08/16693.00192.2091.7051,1940.42%
2021/08/12198.90599.5098.80-41,178-0.34%
2021/07/280.2100.0000.00103.000.21,3490.01%
2021/07/270.3103.5000.00102.000.31,3860.02%
2021/07/262103.5000.00104.0021,4080.14%
2021/07/210.1103.0000.00102.500.11,4330.01%
2021/07/2000.001105.00104.00-11,425-0.07%
2021/07/1900.004105.88106.00-41,423-0.28%
2021/07/160.1108.001110.00107.50-0.91,434-0.06%
2021/07/154116.506116.00116.50-21,400-0.14%
2021/07/1300.001116.00115.50-11,347-0.07%
2021/07/1200.001116.50116.00-11,325-0.08%
2021/07/0900.002117.00117.00-21,319-0.15%
2021/07/081115.501115.50115.5001,3280.00%
2021/07/0600.005115.50115.50-51,361-0.37%
2021/07/051118.5000.00119.0011,3620.07%
2021/07/025116.102.1115.27115.5031,3220.22%
2021/07/011108.501109.50110.0001,2690.00%
2021/06/290.1109.5000.00109.000.11,3020.00%
2021/06/254112.506113.17112.50-21,299-0.15%
2021/06/211106.001105.50105.5001,1960.00%
2021/06/0700.000.5105.00105.00-0.52,057-0.02%
2021/06/021108.0000.00107.5012,2430.04%
2021/05/310109.0000.00109.0002,2700.00%
2021/05/270109.001109.00108.00-12,312-0.04%
2021/05/2611110.4500.00110.50112,3160.48%
2021/05/210105.5000.00106.5002,3580.00%
2021/05/200105.5000.00104.0002,4100.00%
2021/05/190106.5000.00105.5002,4470.00%
2021/05/170.1100.671101.00101.50-0.92,515-0.03%
2021/05/1400.001107.50106.00-12,522-0.04%
2021/05/130105.0000.00104.0002,5360.00%
2021/05/120100.8300.00101.0002,5340.00%
2021/05/110.1108.0800.00106.000.12,5050.00%
2021/05/100.1110.6200.00110.000.12,4930.01%
2021/05/061.1107.9000.00109.001.12,5530.04%
2021/05/050112.0000.00113.0002,5310.00%
2021/05/040113.5000.00111.5002,5320.00%
2021/05/030115.5000.00113.0002,4900.00%
2021/04/291118.0200.00118.0012,4680.04%
2021/04/281118.041118.00119.0002,4690.00%
2021/04/220120.0000.00119.0002,5100.00%
2021/04/210119.500119.50119.5002,4980.00%
2021/04/202121.001120.50120.5012,4990.04%
2021/04/150120.0000.00120.0002,5470.00%
2021/04/140121.0000.00121.0002,6160.00%
2021/04/130121.0000.00120.0002,6130.00%
2021/04/120122.501121.50121.50-12,599-0.04%
2021/04/090.1127.001125.50124.00-0.92,588-0.04%
2021/04/0800.006128.00127.50-62,561-0.23%
2021/04/061127.9400.00126.0012,5210.04%
2021/03/311122.5000.00122.5012,4590.04%
2021/03/301123.0000.00123.5012,4440.04%
2021/03/2300.001123.00122.50-12,350-0.04%
2021/03/223131.334133.38127.50-12,282-0.04%
2021/03/1933131.4531.1131.89132.501.92,1230.09%
2021/03/1800.003124.67127.50-31,976-0.15%
2021/03/173123.502120.25121.5011,8780.05%
2021/03/1600.002120.00119.00-21,784-0.11%
2021/03/151118.0000.00120.0011,7740.06%
2021/03/122119.503118.50122.00-11,786-0.06%
2021/03/111111.0000.00114.0011,6620.06%
2021/03/102114.501117.00112.0011,6350.06%
2021/03/093107.171109.00110.0021,4830.13%
2021/03/081107.0000.00107.0011,4650.07%
2021/03/041107.002108.00107.50-11,467-0.07%
2021/03/031104.0000.00105.0011,4690.07%
2021/03/0200.002107.00106.50-21,459-0.14%
2021/02/231104.001105.50106.0001,4560.00%
2021/02/223106.5000.00107.0031,4400.21%
2021/02/1900.001106.00107.50-11,385-0.07%
2021/02/1800.003100.67102.00-31,343-0.22%
2021/02/1700.00398.4098.10-31,300-0.23%
2021/02/04392.301091.9093.40-71,227-0.57%
2021/02/031091.48190.3092.0091,1930.75%
2021/01/29189.9000.0089.9011,1600.09%
2021/01/2800.00290.5589.30-21,121-0.18%
2021/01/2700.00190.0090.20-11,075-0.09%
2021/01/2600.00689.6389.50-61,063-0.56%
2021/01/2100.00188.3088.90-11,043-0.10%
2021/01/19889.88189.6089.9071,0190.69%
2021/01/1800.00290.4590.10-21,003-0.20%
2021/01/15188.0000.0087.0019640.10%
2021/01/14188.4000.0088.0019480.11%
2021/01/1300.00287.8088.00-2941-0.21%
2021/01/08188.6000.0088.7018860.11%
2021/01/0700.001088.5290.20-10854-1.17%
2021/01/06385.63386.7086.0007780.00%
2021/01/0500.00585.5085.80-5748-0.67%
2021/01/04885.48385.7085.9057430.67%
2020/12/24183.8000.0084.5017200.14%
2020/12/23283.3000.0083.7027230.28%
2020/12/1800.00284.2084.40-2730-0.27%
2020/12/09088.00286.5085.70-2702-0.28%
2020/12/0800.00187.0087.00-1677-0.15%
2020/12/0700.00584.8084.80-5617-0.81%
2020/12/01182.6000.0083.3016290.16%
2020/11/3000.000.184.9083.60-0.1630-0.01%
2020/11/27184.30184.0084.7006400.00%
2020/11/2500.00183.8083.50-1601-0.17%
2020/11/1100.001079.8080.00-10580-1.72%
2020/10/1300.00179.5079.30-11,094-0.09%
2020/09/25179.0000.0078.0011,1980.08%
2020/09/24179.8000.0079.8011,1950.08%
2020/09/21281.35181.1081.1011,2680.08%
2020/09/18182.9000.0082.8011,3100.08%
2020/09/16282.50182.5082.4011,3520.07%
2020/09/09181.5000.0082.4011,3990.07%
2020/09/07182.30183.9082.2001,4270.00%
2020/09/04582.0800.0082.5051,4170.35%
2020/09/03283.4000.0083.0021,4180.14%
2020/09/02182.9000.0083.0011,4140.07%
2020/09/01180.4000.0081.2011,4180.07%
2020/08/3100.00281.1081.00-21,429-0.14%
2020/08/28180.5000.0080.7011,4360.07%
2020/08/26380.5000.0080.8031,4650.20%
2020/08/24280.6000.0080.6021,4900.13%
2020/08/2100.001579.1779.60-151,519-0.99%
2020/08/20980.1700.0078.9091,5350.59%
2020/08/18181.6000.0081.7011,5860.06%
2020/08/13180.60181.3081.1001,7760.00%
2020/08/11182.1000.0081.4011,7910.06%
2020/08/05184.8000.0083.5011,7770.06%
2020/08/0300.00284.4084.70-21,760-0.11%
2020/07/31383.83184.0083.4021,7430.11%
2020/07/30382.23382.5083.4001,7320.00%
2020/07/29180.00180.2080.5001,6740.00%
2020/07/2300.00178.1078.30-11,593-0.06%
2020/07/1700.00177.0077.00-11,708-0.06%
2020/07/1300.00676.8077.40-61,859-0.32%
2020/07/10376.80376.9376.7001,9220.00%
2020/07/09478.1300.0077.7041,9330.21%
2020/07/0800.00276.9577.30-21,927-0.10%
2020/07/07377.2000.0077.1031,9350.15%
2020/07/06277.80177.9077.8011,9400.05%
2020/07/02177.6000.0077.0011,9680.05%
2020/07/0100.00577.6477.80-51,981-0.25%
2020/06/30176.2000.0076.2011,9720.05%
2020/06/29180.30280.5080.20-11,928-0.05%
2020/06/24281.250.182.0081.301.91,8900.10%
2020/06/2300.00180.9080.30-11,899-0.05%
2020/06/22179.80179.8080.5001,9070.00%
2020/06/19180.5000.0080.1011,9440.05%
2020/06/12378.67678.2879.50-32,101-0.14%
2020/06/1100.00481.8080.80-42,103-0.19%
2020/06/08282.00182.8081.4012,2060.05%
2020/06/0500.00382.4082.90-32,213-0.14%
2020/06/0400.00383.6082.60-32,263-0.13%
2020/06/0300.00283.0083.10-22,310-0.09%
2020/06/02583.5000.0082.8052,4940.20%
2020/06/0100.00184.0083.30-12,502-0.04%
2020/05/2900.00181.4081.90-12,498-0.04%
2020/05/27182.50184.0084.1002,4640.00%
2020/05/26284.75184.9083.1012,4520.04%
2020/05/25180.7000.0082.5012,3870.04%
2020/05/2100.00279.6581.20-22,337-0.09%
2020/05/20377.2700.0077.5032,2470.13%
2020/05/1400.00173.9072.60-12,148-0.05%
2020/05/1300.00174.1074.60-12,130-0.05%
2020/05/12174.3000.0074.6012,1280.05%
2020/05/11174.2000.0074.4012,1300.05%
2020/05/0800.00173.4072.90-12,119-0.05%
2020/05/0700.00172.5072.70-12,149-0.05%
2020/05/06371.5000.0071.6032,1380.14%
2020/05/05670.8000.0070.9062,1370.28%
2020/04/30171.3000.0071.3012,1910.05%
2020/04/29371.53172.2071.3022,2250.09%
2020/04/24371.37172.6070.8022,6140.08%
2020/04/2300.00169.8069.60-12,618-0.04%
2020/04/2200.00169.1069.40-12,599-0.04%
2020/04/21569.22168.6068.8042,5810.15%
2020/04/20268.5000.0069.1022,5280.08%
2020/04/1700.005368.7167.80-532,490-2.13%
2020/04/16368.13167.3068.5022,4420.08%
2020/04/155168.40367.9767.60482,4042.00%
2020/04/1300.00265.8065.50-22,338-0.09%
2020/04/10365.30165.3065.7022,3590.08%
2020/04/09164.70564.6064.90-42,350-0.17%
2020/04/07264.60165.3064.6012,3080.04%
2020/04/06163.4000.0064.3012,2760.04%
2020/03/3100.00163.0062.60-12,239-0.04%
2020/03/30161.7000.0062.6012,2260.04%
2020/03/27663.22963.4262.90-32,215-0.14%
2020/03/26161.20162.0062.8002,1740.00%
2020/03/25163.003263.0261.70-312,154-1.44%
2020/03/23160.60360.3060.70-22,083-0.10%
2020/03/20462.85262.6062.2022,0680.10%
2020/03/194060.461261.0559.70282,0061.40%
2020/03/18160.60361.1060.90-21,933-0.10%
2020/03/17960.6000.0060.6091,9110.47%
2020/03/13160.00161.8061.7001,8630.00%
2020/03/12363.57264.3063.0011,8140.06%
2020/03/10465.95266.1567.9021,7840.11%
2020/03/09767.06667.6366.9011,7300.06%
2020/03/06968.52668.8868.8031,6790.18%
2020/03/04158.90159.5059.9001,4870.00%
2020/03/0200.00257.5057.20-21,495-0.13%
2020/02/2700.00458.0058.20-41,497-0.27%
2020/02/25159.9000.0059.9011,5000.07%
2020/02/1800.00160.1060.20-11,551-0.06%
2020/02/13661.40560.9060.8011,5830.06%
2020/02/12160.9000.0061.4011,6110.06%
2020/02/11559.3000.0059.3051,6330.31%
2020/02/10158.8000.0058.6011,7480.06%
2020/02/0700.00162.2062.10-11,775-0.06%
2020/02/05062.5000.0062.0001,7670.00%
2020/02/0400.00064.2063.9001,7420.00%
2020/02/03164.0000.0064.0011,7850.06%
2020/01/31466.18566.2266.50-11,739-0.06%
2020/01/30266.50164.2064.0011,6800.06%
2020/01/20167.20168.6069.8001,6080.00%
2020/01/17163.00364.9365.50-21,322-0.15%
2020/01/14158.7000.0058.8011,2730.08%
2020/01/08157.2000.0057.2011,3730.07%
2020/01/07258.05257.5057.6001,4480.00%
2020/01/0600.00158.1058.20-11,448-0.07%
2020/01/03161.1000.0061.3011,4200.07%
2019/12/3000.00160.3060.30-11,466-0.07%
2019/12/1900.00161.3061.30-11,572-0.06%
2019/12/1200.00362.0762.00-31,692-0.18%
2019/12/0600.00060.2060.2001,6880.00%
2019/12/0200.00862.9862.30-81,700-0.47%
2019/11/29464.6500.0064.3041,6760.24%
2019/11/27664.8300.0065.1061,6580.36%
2019/11/2600.00163.5063.80-11,635-0.06%
2019/11/25162.4000.0063.5011,6220.06%
2019/11/191065.201565.7065.00-51,573-0.32%
2019/11/1100.00563.2061.90-51,461-0.34%
2019/11/08564.0000.0064.7051,4220.35%
2019/11/07865.49267.0564.5061,3780.44%
2019/11/0400.00261.4561.10-21,157-0.17%
2019/11/01260.50260.9061.0001,1410.00%
2019/10/31460.88161.0060.4031,1240.27%
2019/10/28159.6000.0059.3011,0300.10%
2019/10/23258.6000.0058.8029810.20%
2019/10/2200.00260.0059.40-2970-0.21%
2019/10/21359.9700.0060.2039480.32%
2019/10/1800.00060.3060.3009230.00%
2019/10/171559.601659.4859.50-1899-0.11%
2019/10/1600.00157.6058.90-1873-0.11%
2019/10/15157.30458.7859.00-3847-0.35%
2019/10/14155.8000.0055.7017650.13%
2019/10/07355.731.955.9956.101.17270.15%
2019/09/25155.0000.0054.6017010.14%
2019/09/24155.10655.1854.80-5710-0.70%
2019/09/23755.16254.3555.5056820.73%
2019/09/20053.10552.9052.90-5594-0.84%
2019/09/17151.8000.0051.9015580.18%
2019/09/10051.3000.0051.3005440.00%
2019/09/09150.70151.1051.2005310.00%
2019/09/0600.00150.4050.10-1488-0.20%
2019/08/30148.3500.0048.2514510.22%
2019/08/1200.00748.1648.00-7473-1.48%
2019/08/06048.0000.0047.6004970.00%
2019/08/02648.0700.0048.0065051.19%
2019/07/3000.00148.2548.20-1511-0.20%
2019/07/2600.00348.0048.05-3532-0.56%
2019/07/0900.00247.3047.40-2664-0.30%
2019/07/05048.4000.0048.3506660.00%
2019/07/03147.9500.0048.1016870.15%
2019/07/02251.10551.4651.50-3664-0.45%
2019/07/01350.9300.0051.1036450.46%
2019/06/19250.5000.0050.5026560.30%
2019/06/12350.70350.9050.6006950.00%
2019/06/11148.9000.0049.2016840.15%
2019/06/10448.8300.0049.0546890.58%
2019/06/0600.00148.7048.95-1701-0.14%
2019/05/3100.00149.1549.30-1827-0.12%
2019/05/2700.00248.1048.10-2932-0.21%
2019/05/20147.4500.0047.4511,0010.10%
2019/05/1000.00148.6548.85-11,212-0.08%
2019/05/0900.00148.9548.80-11,212-0.08%
2019/05/0300.00150.3050.00-11,239-0.08%
2019/05/02349.5000.0049.9531,2400.24%
2019/04/3000.00649.3549.65-61,243-0.48%
2019/04/2900.00851.0350.60-81,203-0.66%
2019/04/25552.40252.8052.5031,2010.25%
2019/04/19650.9700.0051.2061,2330.49%
2019/04/1800.00850.7050.70-81,251-0.64%
2019/04/17151.9000.0051.3011,3080.08%
2019/04/16251.0000.0051.2021,3110.15%
2019/04/15250.8000.0051.0021,3240.15%
2019/04/12250.9000.0050.8021,3340.15%
2019/04/11451.6000.0051.5041,3460.30%
2019/03/26450.2300.0050.0041,3740.29%
2019/03/07250.952850.7150.60-261,622-1.60%
2019/03/063051.5800.0051.00301,5831.89%
2019/03/05352.80852.8052.60-51,540-0.32%
2019/02/21150.8000.0051.3011,4160.07%
2019/02/2000.00151.6051.10-11,418-0.07%
2019/02/19151.30150.8051.0001,4310.00%
2019/02/1300.00350.5050.40-31,329-0.23%
2019/02/1100.00148.3548.70-11,237-0.08%
2019/01/29046.9500.0046.9001,1890.00%
2019/01/24147.00447.5947.70-31,177-0.25%
2019/01/17046.4000.0046.3001,1400.00%
2019/01/1400.00247.1846.50-21,102-0.18%
2019/01/11646.8700.0046.8061,0910.55%
2019/01/10246.7300.0047.3021,0670.19%
2019/01/0900.00346.5046.95-31,047-0.29%
2019/01/04144.20144.4044.4009660.00%
2019/01/03145.3500.0045.3519710.10%
2019/01/0200.00145.3045.30-1954-0.10%
2018/12/2800.00245.1345.00-2955-0.21%
2018/12/2100.00144.4044.20-1947-0.11%
2018/12/2000.00144.6544.20-1955-0.10%
2018/12/1800.001044.4044.95-10949-1.05%
2018/12/17144.9500.0044.6019380.11%
2018/12/1200.00145.5544.95-1912-0.11%
2018/12/11344.5700.0045.1538820.34%
2018/12/101144.4700.0044.30118951.23%
2018/12/0700.00443.8343.80-4875-0.46%
2018/12/06243.43144.6543.2019240.11%
2018/12/04142.5000.0042.0011,0170.10%
2018/12/0300.00142.9542.80-11,257-0.08%
2018/11/22241.8000.0041.5021,3900.14%
2018/11/2100.00142.0542.05-11,386-0.07%
2018/11/20341.83342.0242.0501,3830.00%
2018/11/16141.8000.0041.8011,3590.07%
2018/11/14539.9700.0039.8551,3290.38%
2018/11/13439.8500.0039.9541,3280.30%
2018/11/0200.00140.0040.05-11,330-0.08%
2018/10/2200.00138.6539.40-11,265-0.08%
2018/10/16139.2500.0038.9011,2520.08%
2018/10/12538.2000.0038.8551,2460.40%
2018/10/05040.5000.0040.4001,1970.00%
2018/10/04042.0000.0041.5001,1800.00%
2018/10/02344.0500.0043.7031,1460.26%
2018/09/1200.00246.6045.95-2947-0.21%
2018/09/11445.012244.8646.05-18876-2.05%
2018/09/1000.00343.0742.95-3740-0.41%
2018/09/072044.152046.6543.2506930.00%
2018/09/06343.98644.3044.30-3448-0.67%
2018/09/041040.3000.0040.00103083.24%
2018/07/0300.00438.5838.30-4319-1.25%
2018/07/02440.9000.0040.7543071.30%
2018/06/0800.00142.0041.95-1290-0.34%
2018/05/2500.000.342.0040.00-0.3293-0.11%
2018/04/1900.00440.4040.50-4602-0.66%
2018/04/13141.5000.0041.2016140.16%
2018/03/29141.9500.0041.9016400.16%
2018/03/28142.20142.1542.2506430.00%
2018/03/2300.00141.8541.80-1646-0.15%
2018/03/200.143.0000.0042.800.16540.02%
2018/03/05041.0000.0041.1507010.00%
2018/02/27143.0000.0042.4017340.14%
2018/02/22142.4500.0042.4517660.13%
2018/02/08141.6000.0041.4517760.13%
2018/01/251247.9800.0047.70128231.46%
2018/01/22147.8000.0048.3519220.11%
2018/01/18148.1000.0048.0019450.11%
2018/01/17646.79847.5648.50-2927-0.22%
2018/01/16145.0000.0045.4518630.12%
2018/01/12145.7500.0045.7518960.11%
順達 相關文章