• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)
可現股當沖
  • 股價
    224.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.44%
  • 成交量
    233張
  • 產業
    上櫃 生技醫療類股

  • 381人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大學光 (3218)籌碼相關－元大-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2002/2403/0607/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0401/1402/0202/1203/08190200210220230240May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-嘉義 券商分點個股進出

元大-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/061225.001.3224.70225.50-0.3136-0.18%
2025/03/0500.000233.50231.0001370.00%
2025/03/0400.000.6226.58233.50-0.6141-0.39%
2025/03/0300.000.4231.00232.50-0.4139-0.25%
2025/02/270231.500.8230.04231.50-0.7138-0.54%
2025/02/2600.000232.00233.0001380.00%
2025/02/2400.000235.00233.0001400.00%
2025/02/2100.000232.75234.0001390.00%
2025/02/2000.000232.00230.0001380.00%
2025/02/1800.000.5231.50229.50-0.5145-0.33%
2025/02/170.5227.002.5226.90227.00-2146-1.38%
2025/02/1300.000228.75229.500147-0.02%
2025/02/102218.502219.50218.5001360.00%
2025/02/071219.502219.00218.00-1135-0.74%
2025/02/062.3215.6200.00215.002.31341.72%
2025/02/050.1210.001209.50210.00-0.9130-0.69%
2025/01/223205.001203.00205.0021311.52%
2025/01/170199.0000.00199.5001350.00%
2025/01/1400.000.1198.00205.00-0.1136-0.04%
2025/01/130.1194.8400.00193.500.11360.09%
2025/01/091205.0000.00203.0011340.74%
2025/01/080.2206.5000.00206.000.21370.15%
2024/12/300.1200.5000.00202.000.11610.03%
2024/12/260203.2000.00202.0001880.01%
2024/12/200205.0000.00200.0002130.00%
2024/12/190204.0000.00202.5002130.00%
2024/12/1700.000202.00202.0002280.00%
2024/12/161203.0000.00202.5012430.41%
2024/12/130208.7500.00207.0002430.00%
2024/12/090210.5000.00210.5002840.00%
2024/11/250.2217.9900.00214.500.22930.07%
2024/11/210.1212.5000.00212.500.12930.02%
2024/11/190210.0000.00210.5002920.00%
2024/11/151214.0000.00211.5012930.34%
2024/11/140.1216.0200.00215.500.12900.04%
2024/11/130219.0000.00217.0002850.00%
2024/11/120223.3300.00219.5002870.00%
2024/11/060224.0000.00224.5002940.00%
2024/11/040.2217.5000.00216.500.23020.07%
2024/11/010.1218.0000.00220.000.13130.03%
2024/10/290.3217.5000.00216.500.33180.09%
2024/10/280.1219.5000.00218.000.13160.03%
2024/10/250224.0000.00222.5003170.00%
2024/10/2400.000.5224.50224.00-0.5321-0.16%
2024/10/220.1225.0000.00224.000.13210.03%
2024/10/170.1228.500228.00226.500.13420.02%
2024/10/160.1230.0000.00229.500.13420.01%
2024/10/150.2229.500231.50228.500.23440.05%
2024/10/140.1230.0000.00230.000.13430.03%
2024/10/110.2234.3800.00231.500.23470.06%
2024/10/090.1242.0000.00240.500.13540.03%
2024/10/0800.000.1244.10243.00-0.1352-0.04%
2024/10/0700.000.1240.00246.50-0.1357-0.03%
2024/10/040.1245.640.4246.50245.00-0.3359-0.08%
2024/10/010250.942252.50256.00-2352-0.56%
2024/09/300.2261.160.1261.00258.000.13450.04%
2024/09/260252.0000.00250.0003180.00%
2024/09/2500.000252.50252.000317-0.01%
2024/09/200.1250.204249.75251.00-4317-1.25%
2024/09/192253.0000.00253.5023160.63%
2024/09/181250.492250.50248.50-1309-0.32%
2024/09/160238.0000.00240.5002950.00%
2024/09/1200.000240.00239.0002930.00%
2024/09/110230.820231.25237.5002860.01%
2024/09/100218.0000.00217.5002660.00%
2024/09/060.1214.500.2217.00215.50-0.1271-0.04%
2024/09/0500.000221.00215.5002740.00%
2024/09/040.4223.500223.00220.000.42800.14%
2024/09/020.1230.9500.00229.500.12860.03%
2024/08/300.1230.5000.00231.000.12920.03%
2024/08/290.1229.0000.00228.500.12930.03%
2024/08/280.3231.4800.00228.500.32970.10%
2024/08/270.2233.0000.00233.500.23000.07%
2024/08/260231.000231.50231.0003060.00%
2024/08/2300.000229.00229.0003090.00%
2024/08/150.1230.0000.00229.000.13200.03%
2024/08/090235.0000.00235.0003350.00%
2024/08/070227.570232.00232.0003480.00%
2024/08/0600.002215.00223.00-2369-0.54%
2024/08/0500.000.1213.00219.00-0.1364-0.03%
2024/08/020232.5000.00230.5003540.00%
2024/07/310224.0000.00224.0003560.01%
2024/07/290.1223.3500.00222.000.13580.03%
2024/07/260232.501232.00232.00-1356-0.28%
2024/07/230231.001.2229.72229.50-1.2364-0.34%
2024/07/221.2227.390.3227.50227.000.93700.24%
2024/07/191.3236.0800.00235.001.33640.34%
2024/07/181.3239.2200.00240.001.33590.37%
2024/07/1700.000242.50243.0003600.00%
2024/07/160.2241.5900.00241.000.23670.06%
2024/07/1500.001243.50242.00-1373-0.27%
2024/07/120.2242.2500.00244.000.23740.05%
2024/07/111.5244.533246.00244.00-1.5373-0.41%
2024/07/0900.000.1256.00253.50-0.1383-0.01%
2024/07/080.1256.500.2258.50258.50-0.1383-0.02%
2024/07/050.1251.0000.00252.500.13820.01%
2024/07/020.2250.492249.50249.00-1.8390-0.46%
2024/07/010.2249.502250.50251.00-1.8393-0.46%
2024/06/282250.000250.00249.5023970.50%
2024/06/271.1247.141247.00246.500.14050.02%
2024/06/2600.001249.50250.50-1406-0.25%
2024/06/251.4240.670.4241.21243.501.14050.26%
2024/06/240.1244.6000.00243.500.14050.03%
2024/06/210.1249.8200.00249.000.14100.03%
2024/06/201250.5300.00250.0014140.25%
2024/06/190.2250.0300.00249.000.24150.04%
2024/06/180.2250.9600.00252.000.24160.05%
2024/06/1700.005248.80249.00-5421-1.18%
2024/06/140.1249.0000.00250.000.14360.02%
2024/06/130.5247.5000.00246.500.54460.10%
2024/06/120.1247.0200.00247.500.14590.01%
2024/06/110.2253.0000.00248.000.24820.03%
2024/06/070.1254.500251.00255.500.14860.01%
2024/06/060.1253.3600.00249.500.14870.01%
2024/06/040.1248.502247.00247.50-1.9493-0.39%
2024/06/030250.0000.00248.5005060.00%
2024/05/301.1248.0400.00246.501.15110.21%
2024/05/280.1256.0000.00255.000.15300.02%
2024/05/240.4256.2500.00255.000.45680.07%
2024/05/231.2257.291255.00255.000.25780.03%
2024/05/220.2261.0000.00257.500.26050.03%
2024/05/210262.5000.00260.5006410.00%
2024/05/2000.002.1264.67268.00-2.1642-0.33%
2024/05/170.2259.512259.50259.50-1.8637-0.29%
2024/05/161257.480.1256.83257.000.96410.14%
2024/05/151259.5000.00255.5016460.16%
2024/05/141.3257.3200.00257.501.36530.21%
2024/05/131262.9900.00263.5016560.15%
2024/05/100.1261.000.1262.00259.0006540.00%
2024/05/090250.5000.00248.0006370.00%
2024/05/060251.330251.50251.0006630.00%
2024/05/030.5256.000257.50253.500.56700.07%
2024/05/020257.000.1258.50256.00-0.1671-0.01%
2024/04/300256.1000.00256.0006710.00%
2024/04/2900.000255.33258.5006710.00%
2024/04/260241.0000.00240.0006630.00%
2024/04/240244.5000.00245.0006670.00%
2024/04/220.2240.311.2240.67236.00-1690-0.14%
2024/04/190.1249.160.4248.03246.50-0.3681-0.04%
2024/04/180.1256.5000.00255.500.16760.02%
2024/04/170.1257.9600.00260.000.16840.02%
2024/04/160.2263.092.1257.02256.00-1.9681-0.28%
2024/04/150.1268.0000.00267.000.16650.01%
2024/04/122269.7500.00269.5026580.31%
2024/04/111272.9900.00270.5016520.15%
2024/04/101.1271.5500.00271.501.16490.17%
2024/04/080.1273.0000.00273.000.16420.02%
2024/04/031.1271.952.4270.87271.50-1.2638-0.19%
2024/04/022273.250274.50273.5026350.31%
2024/04/0100.002276.50276.50-2631-0.32%
2024/03/280.4274.6200.00273.000.46280.06%
2024/03/272271.0000.00275.5026330.32%
2024/03/260.3270.3900.00268.500.36420.05%
2024/03/250275.3700.00274.0006440.01%
2024/03/220276.000.4275.50275.50-0.4643-0.06%
2024/03/210.4276.0000.00275.500.46450.05%
2024/03/200275.5000.00274.0006450.00%
2024/03/195276.206277.58274.00-1639-0.15%
2024/03/180270.0000.00274.0006280.00%
2024/03/1511.4275.1000.00271.0011.46171.85%
2024/03/1410.6280.0600.00281.0010.65991.76%
2024/03/132292.2500.00293.0025730.35%
2024/03/1200.000290.00290.5005630.00%
2024/03/110.9283.7200.00283.000.95590.17%
大學光財報／前三季賺近一個股本 全年力拚續創歷史新高UDN聯合新聞網－2024/11/13
大學光（3218）13日公告第3季財報，受到大陸關閉營運據點影響，加上費用率略為提高，壓縮單季毛利率表現，使得第3季單季......詳全文
大學光調據點 汰弱留強UDN聯合新聞網－2024/08/16
大學光（3218）昨（16）日表示，鑒於中國大陸市場復甦緩慢，近期將陸續關閉當地一家虧損據點，及一家合作醫院部門，未來轉......詳全文
大學光年底台灣將新增一旗艦店 中國汰弱留強將砍兩據點UDN聯合新聞網－2024/08/16
大學光（3218）16日表示，鑒於中國大陸市場復甦緩慢，近期將陸續關閉當地一家虧損據點，及一家合作醫院部門，未來轉向聚焦......詳全文
大學光 相關文章