威剛 (3260)-元大-嘉義券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
90.9
漲跌
▲0.5
漲幅
+0.55%
成交量
1,911張
產業
上櫃半導體類股
1097人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	20	91.00	0.1	91.20	90.90	19.9	2,530	0.79%
2024/11/21	0	0.00	2	89.85	90.40	-2	2,543	-0.08%
2024/11/19	0	0.00	1	89.50	89.60	-1	2,565	-0.04%
2024/11/18	0	0.00	86	87.76	88.80	-86	2,615	-3.29%
2024/11/14	12	88.76	0	0.00	88.90	12	2,681	0.45%
2024/11/12	12	89.43	1	89.60	89.20	11	2,796	0.39%
2024/11/11	4	91.65	2	90.50	90.40	2	2,836	0.07%
2024/11/08	23	89.83	0	0.00	90.00	23	2,864	0.80%
2024/11/07	2	90.40	1	89.90	90.10	1	2,983	0.03%
2024/11/06	1	88.51	1	88.90	88.80	0	2,949	0.00%
2024/11/05	0	0.00	1	85.60	85.80	-1	2,962	-0.03%
2024/11/04	3	84.93	0	0.00	84.80	3	3,030	0.10%
2024/11/01	5	84.90	3	84.97	86.10	2	3,128	0.06%
2024/10/29	2	84.90	50	84.50	84.50	-48	3,210	-1.49%
2024/10/28	1	86.60	3	86.47	86.10	-2	3,212	-0.06%
2024/10/24	1	88.20	0	0.00	87.90	1	3,239	0.03%
2024/10/23	10	89.20	5	89.08	88.80	5	3,273	0.15%
2024/10/21	0	0.00	3.1	88.33	89.30	-3.1	3,349	-0.09%
2024/10/18	10	88.60	8	88.50	88.50	2	3,432	0.06%
2024/10/16	13	87.35	2	87.40	87.70	11	3,532	0.31%
2024/10/15	0	0.00	2	87.90	87.90	-2	3,554	-0.06%
2024/10/14	0	0.00	2	87.70	87.30	-2	3,682	-0.05%
2024/10/11	9	88.00	0	0.00	87.90	9	3,709	0.24%
2024/10/09	14	88.90	8	88.11	88.10	6	3,808	0.16%
2024/10/08	0	89.10	2.1	89.01	89.00	-2.1	3,834	-0.05%
2024/10/07	22	89.05	10	89.00	89.00	12	4,026	0.30%
2024/10/01	1	88.79	1	88.60	88.80	0	4,119	0.00%
2024/09/30	9	88.76	0	0.00	88.70	9	4,170	0.22%
2024/09/27	45	91.05	3	92.30	90.60	42	4,229	0.99%
2024/09/26	4	93.27	47	92.00	91.40	-43	4,237	-1.01%
2024/09/25	0	0.00	61	89.72	89.60	-61	4,179	-1.46%
2024/09/24	4	89.43	9	89.16	89.10	-5	4,247	-0.12%
2024/09/23	8	88.90	2	89.00	89.00	6	4,424	0.14%
2024/09/20	1	88.90	0	0.00	89.00	1	4,479	0.02%
2024/09/19	7	88.63	0	0.00	88.70	7	4,525	0.15%
2024/09/18	13	89.24	5	88.32	88.60	8	4,571	0.18%
2024/09/16	5	88.70	0	0.00	88.20	5	4,559	0.11%
2024/09/13	15	87.93	4	88.10	88.10	11	4,644	0.24%
2024/09/12	12	87.53	5	88.14	87.90	7	4,746	0.15%
2024/09/11	0	0.00	2	86.10	85.80	-2	4,807	-0.04%
2024/09/10	2.3	85.78	0	0.00	86.10	2.3	4,886	0.05%
2024/09/09	0	0.00	2	87.10	88.40	-2	4,944	-0.04%
2024/09/06	2	88.20	0	0.00	89.00	2	5,119	0.04%
2024/09/05	10	87.70	9	87.80	87.80	1	5,216	0.02%
2024/09/04	1	88.70	0	0.00	88.60	1	5,318	0.02%
2024/09/03	14	93.15	0	0.00	92.10	14	5,392	0.26%
2024/08/29	0.1	94.40	0	0.00	94.50	0.1	5,801	0.00%
2024/08/28	0	0.00	1	95.50	95.00	-1	6,013	-0.02%
2024/08/27	4	96.68	5	96.70	96.00	-1	6,080	-0.02%
2024/08/26	3	97.63	3	97.37	96.10	0	6,178	0.00%
2024/08/22	1	94.60	0	0.00	94.60	1	6,397	0.02%
2024/08/16	2	97.50	2	98.00	96.50	0	6,813	0.00%
2024/08/15	2	96.15	1	96.30	95.50	1	6,952	0.01%
2024/08/14	2	94.50	1	94.80	94.70	1	6,964	0.01%
2024/08/13	0	0.00	7	93.07	94.80	-7	7,002	-0.10%
2024/08/12	4	92.10	1	92.50	92.00	3	7,066	0.04%
2024/08/09	35	94.18	3.3	94.87	93.10	31.7	7,098	0.45%
2024/08/08	3.6	87.76	0	0.00	88.20	3.6	7,124	0.05%
2024/08/07	5	85.00	1	85.40	88.80	4	7,668	0.05%
2024/08/06	13	83.16	38	82.27	84.30	-25	8,055	-0.31%
2024/08/05	37.1	82.81	59.1	83.21	82.80	-22	8,547	-0.26%
2024/08/02	1	91.82	0	0.00	91.90	1	8,951	0.01%
2024/08/01	1.2	95.13	1	95.00	94.60	0.2	9,714	0.00%
2024/07/30	8	91.56	0	0.00	92.90	8	10,218	0.08%
2024/07/29	1	91.81	11	92.23	91.80	-10	10,229	-0.10%
2024/07/26	3	91.60	0	0.00	92.30	3	10,245	0.03%
2024/07/23	0.1	95.30	1	95.70	95.40	-1	10,241	-0.01%
2024/07/22	3	94.87	4.1	94.82	94.50	-1.1	10,269	-0.01%
2024/07/19	5.5	97.44	1	98.10	97.00	4.5	10,272	0.04%
2024/07/18	3.1	99.16	13	99.45	100.00	-9.9	10,367	-0.10%
2024/07/17	8.3	101.48	27	100.80	100.50	-18.7	10,368	-0.18%
2024/07/16	0	0.00	5.1	100.50	101.50	-5.1	10,450	-0.05%
2024/07/15	47	99.86	25.3	99.46	99.30	21.7	10,674	0.20%
2024/07/12	0.1	102.00	6	102.00	102.00	-6	10,671	-0.06%
2024/07/11	14.5	102.50	58	102.17	101.50	-43.5	10,859	-0.40%
2024/07/10	14.1	104.47	2	104.00	104.00	12.1	11,217	0.11%
2024/07/09	38.4	106.32	13	104.54	104.50	25.4	11,520	0.22%
2024/07/08	17	110.82	9	110.00	110.00	8	11,807	0.07%
2024/07/05	34	111.00	45.5	110.49	110.00	-11.5	12,222	-0.09%
2024/07/04	15	111.57	13.2	110.70	110.50	1.8	13,146	0.01%
2024/07/03	3.2	111.44	1	111.00	111.50	2.2	13,317	0.02%
2024/07/02	7.1	108.93	6	109.00	109.00	1.1	13,291	0.01%
2024/07/01	0.5	107.00	1.1	109.54	109.50	-0.6	13,273	0.00%
2024/06/28	10	108.45	6	107.92	108.00	4	13,321	0.03%
2024/06/27	21.1	107.38	0	0.00	108.00	21.1	13,359	0.16%
2024/06/26	0	0.00	9.3	109.03	108.50	-9.3	13,236	-0.07%
2024/06/25	0.3	109.22	6	109.33	110.00	-5.7	13,272	-0.04%
2024/06/24	4	111.25	2	111.00	110.00	2	13,259	0.02%
2024/06/21	5.5	112.52	23	112.50	112.50	-17.5	13,285	-0.13%
2024/06/20	1.5	113.33	5	113.50	114.00	-3.5	13,302	-0.03%
2024/06/19	17	113.24	16	112.00	112.50	1	13,373	0.01%
2024/06/18	6	112.25	6.6	113.23	113.50	-0.6	13,604	0.00%
2024/06/17	10	112.50	17.5	111.30	111.00	-7.5	13,570	-0.06%
2024/06/14	9	113.72	9	113.72	113.50	0	13,509	0.00%
2024/06/13	8	112.50	10.1	113.50	113.50	-2.1	13,446	-0.02%
2024/06/12	15	109.67	30.1	110.08	111.50	-15.1	13,299	-0.11%
2024/06/11	28.1	107.98	11	107.68	107.50	17.1	13,213	0.13%
2024/06/07	23	109.98	12	110.04	109.50	11	13,154	0.08%
2024/06/06	24	112.77	29	110.24	110.00	-5	13,061	-0.04%
2024/06/05	11	111.82	2	111.50	112.00	9	13,021	0.07%
2024/06/04	50	112.03	4	112.88	110.50	46	13,062	0.35%
2024/06/03	5.1	117.00	6.5	116.00	117.00	-1.4	12,871	-0.01%
2024/05/31	2.1	114.00	0	113.50	114.00	2	12,663	0.02%
2024/05/30	3	114.17	1	115.00	113.50	2	12,702	0.02%
2024/05/29	8	113.69	12	113.33	115.50	-4	12,629	-0.03%
2024/05/28	5	111.90	1	112.50	111.50	4	12,398	0.03%
2024/05/27	1	113.00	3	113.50	113.50	-2	12,396	-0.02%
2024/05/24	11.5	112.20	11	111.95	113.00	0.5	12,464	0.00%
2024/05/23	2	110.50	7	110.93	110.00	-5	12,416	-0.04%
2024/05/22	6	113.00	6	112.33	113.00	0	12,483	0.00%
2024/05/21	4	111.50	8	111.81	112.00	-4	12,427	-0.03%
2024/05/20	2	108.00	23	109.70	108.00	-21	12,395	-0.17%
2024/05/17	5	109.10	26	108.31	108.00	-21	12,523	-0.17%
2024/05/16	15	109.30	1.1	110.36	110.00	13.9	12,642	0.11%
2024/05/15	25	109.48	7	110.57	108.50	18	12,583	0.14%
2024/05/14	4	107.25	4	107.25	107.50	0	12,564	0.00%
2024/05/13	21.1	108.37	8.1	109.86	107.50	13	12,424	0.10%
2024/05/10	30.1	116.14	33	116.44	118.00	-2.9	11,870	-0.02%
2024/05/09	34	117.85	75.6	115.66	113.50	-41.6	11,440	-0.36%
2024/05/08	42	115.13	41.1	116.27	120.00	0.9	10,904	0.01%
2024/05/07	26	115.31	12.1	115.04	114.50	13.9	10,440	0.13%
2024/05/06	14	109.07	17.2	109.20	109.00	-3.2	9,661	-0.03%
2024/05/03	1.1	104.00	5	103.40	104.00	-4	9,301	-0.04%
2024/05/02	1	101.00	3	100.33	101.00	-2	9,229	-0.02%
2024/04/30	1	100.00	0	0.00	100.00	1	9,522	0.01%
2024/04/29	51	100.50	3	100.66	101.00	48	9,534	0.50%
2024/04/26	4	99.53	2	99.65	99.10	2	9,577	0.02%
2024/04/25	3	99.07	0.1	99.78	98.70	2.9	9,568	0.03%
2024/04/24	4	97.63	10.9	99.10	99.50	-6.9	9,605	-0.07%
2024/04/23	1	94.59	0	0.00	94.50	1	9,533	0.01%
2024/04/22	3.2	94.53	5	93.60	93.10	-1.8	9,519	-0.02%
2024/04/19	11.6	96.85	10	97.50	96.20	1.6	9,553	0.02%
2024/04/18	1.1	101.95	3	100.67	102.50	-1.9	9,358	-0.02%
2024/04/17	6.7	104.78	2	104.25	103.50	4.7	9,265	0.05%
2024/04/16	10.8	105.11	2	104.50	104.00	8.8	9,086	0.10%
2024/04/15	5	112.40	1	110.60	115.50	4	8,768	0.05%
2024/04/12	15.3	114.08	28	112.22	113.00	-12.7	8,612	-0.15%
2024/04/11	26.2	110.67	18	109.64	108.50	8.2	8,205	0.10%
2024/04/10	14.2	111.37	30.2	109.73	113.00	-16	7,874	-0.20%
2024/04/09	10	102.60	5.1	102.70	103.00	4.9	7,133	0.07%
2024/04/08	3	100.17	1	101.50	101.00	2	7,015	0.03%
2024/04/03	1	98.80	3	98.87	100.00	-2	7,454	-0.03%
2024/04/02	6	100.92	6.9	101.30	99.90	-0.9	7,596	-0.01%
2024/04/01	3	100.33	3.1	100.32	100.50	-0.1	7,633	0.00%
2024/03/29	1	98.81	8	100.06	98.70	-7	7,545	-0.09%
2024/03/28	0.2	99.50	3.1	99.87	98.80	-2.9	7,521	-0.04%
2024/03/27	0	0.00	0.1	98.47	98.80	-0.1	7,648	0.00%
2024/03/26	1	96.24	4	99.50	96.90	-3	7,691	-0.04%
2024/03/25	2	98.15	2	98.70	98.30	0	7,665	0.00%
2024/03/22	5.1	100.05	12.1	100.46	98.70	-7	7,688	-0.09%
2024/03/21	12.5	99.68	23.6	99.69	100.50	-11.1	7,607	-0.15%
2024/03/20	3	97.50	3.1	97.13	96.00	-0.1	7,517	0.00%
2024/03/19	0	0.00	1	97.00	96.90	-1	7,570	-0.01%
2024/03/18	1.7	96.20	0	0.00	96.20	1.7	7,683	0.02%
2024/03/15	7	96.07	0	0.00	95.60	7	7,859	0.09%
2024/03/14	1	95.10	0	0.00	94.90	1	7,976	0.01%
2024/03/13	6.4	96.11	1	98.80	95.70	5.4	8,232	0.06%
2024/03/12	2	97.15	1.1	97.40	97.80	1	8,413	0.01%
2024/03/11	1.1	97.43	1	97.39	97.20	0	8,539	0.00%
2024/03/08	11.5	94.27	10	94.46	94.20	1.5	8,601	0.02%
2024/03/07	35	96.91	40	99.08	96.20	-5	8,690	-0.06%
2024/03/06	26	97.48	0	97.40	97.10	26	8,643	0.30%
2024/03/05	15.3	97.47	10	97.66	97.40	5.3	8,800	0.06%
2024/03/04	1.1	100.00	6	101.00	99.50	-5	8,784	-0.06%
2024/03/01	2	99.55	1.1	99.90	99.20	0.9	8,773	0.01%
2024/02/29	2.1	99.26	1.2	99.88	100.00	0.8	8,862	0.01%
2024/02/27	7.4	99.33	3.3	99.79	98.50	4.2	8,902	0.05%
2024/02/26	3.3	98.16	8	98.29	98.00	-4.8	8,918	-0.05%
2024/02/23	10.1	101.60	2.1	101.51	100.00	8	8,893	0.09%
2024/02/22	0.1	100.92	11.3	99.94	101.00	-11.1	8,812	-0.13%
2024/02/21	10.4	100.59	8	101.06	100.00	2.4	8,855	0.03%
2024/02/20	21	99.59	11	99.08	99.80	10	8,902	0.11%
2024/02/19	10.1	98.83	5.1	99.14	99.90	5	8,840	0.06%
2024/02/16	41.1	96.17	0	0.00	97.30	41.1	8,830	0.47%
2024/02/15	1	97.10	1	97.40	97.40	0	8,904	0.00%
2024/02/05	3	95.43	1	95.10	95.10	2	9,083	0.02%
2024/02/02	1	96.30	0	0.00	96.00	1	9,175	0.01%
2024/01/31	1	95.90	0	0.00	95.90	1	9,593	0.01%
2024/01/30	0	0.00	1	96.10	95.70	-1	9,829	-0.01%
2024/01/29	0	0.00	6	95.45	96.80	-6	10,000	-0.06%
2024/01/26	0	0.00	1	95.30	94.50	-1	10,159	-0.01%
2024/01/25	2	96.20	4	96.08	95.60	-2	10,400	-0.02%
2024/01/24	18	98.11	21	97.20	96.60	-3	10,545	-0.03%
2024/01/23	1	96.20	12.2	95.90	96.20	-11.2	10,454	-0.11%
2024/01/22	12	94.89	0.3	95.02	95.30	11.8	10,605	0.11%
2024/01/19	6	93.67	8	93.71	94.00	-2	10,764	-0.02%
2024/01/18	1.1	91.64	10	92.80	93.00	-8.9	10,885	-0.08%
2024/01/17	4.2	94.33	0	0.00	93.70	4.2	11,043	0.04%
2024/01/16	2	96.55	6.1	97.08	96.80	-4	11,389	-0.04%
2024/01/15	0	0.00	2.1	97.49	98.00	-2.1	11,588	-0.02%
2024/01/12	0	94.70	2	95.20	94.40	-2	11,747	-0.02%
2024/01/11	3	95.77	0	0.00	95.60	3	12,242	0.02%
2024/01/10	7	95.90	1.1	95.64	96.20	6	12,853	0.05%
2024/01/09	5.1	96.00	1	97.00	95.30	4.1	13,309	0.03%
2024/01/08	6	97.60	6.1	97.48	98.20	-0.1	13,343	0.00%
2024/01/05	1	96.51	0	0.00	97.00	1	13,567	0.01%
2024/01/04	3.1	97.83	3.1	97.42	96.70	0	13,662	0.00%
2024/01/03	5	98.14	1.4	97.99	98.30	3.6	13,720	0.03%
2024/01/02	2	100.77	0.8	100.98	100.50	1.2	13,730	0.01%
2023/12/29	21.3	106.64	47	103.32	103.00	-25.7	13,802	-0.19%
2023/12/28	2	105.00	6	104.58	105.50	-4	13,716	-0.03%
2023/12/27	2	104.00	1.1	104.00	104.50	0.9	14,145	0.01%
2023/12/26	3	102.00	1	101.00	101.50	2	14,086	0.01%
2023/12/22	25	104.24	23.1	101.30	101.00	1.9	14,205	0.01%
2023/12/21	0.3	100.50	2	99.55	100.50	-1.7	14,047	-0.01%
2023/12/20	1	99.99	0	0.00	99.40	1	14,006	0.01%
2023/12/19	3	100.17	4.1	100.56	100.00	-1.1	14,001	-0.01%
2023/12/18	2	102.00	1.2	102.57	102.50	0.9	14,002	0.01%
2023/12/15	9.2	104.33	4	105.62	102.00	5.1	14,102	0.04%
2023/12/14	1	103.50	1.1	103.00	103.00	-0.1	13,983	0.00%
2023/12/13	1.1	102.05	4	102.76	102.50	-2.9	13,988	-0.02%
2023/12/12	7	105.29	15	104.47	104.00	-8	14,226	-0.06%
2023/12/11	4	104.50	2.2	105.20	104.50	1.8	14,214	0.01%
2023/12/08	6.4	103.89	4	103.87	104.00	2.3	14,283	0.02%
2023/12/07	5.2	102.27	2	102.75	100.50	3.2	14,549	0.02%
2023/12/06	11	100.23	12.2	99.12	102.50	-1.2	14,518	-0.01%
2023/12/05	2	98.40	0	0.00	98.30	2	14,444	0.01%
2023/12/04	5.2	101.84	2.2	102.55	101.00	3	14,573	0.02%
2023/12/01	5.2	100.00	0	0.00	99.60	5.2	14,420	0.04%
2023/11/30	5.3	100.53	3	101.50	100.00	2.3	14,419	0.02%
2023/11/29	2	97.81	3	98.73	98.90	-1	14,336	-0.01%
2023/11/28	4	95.28	0	0.00	96.70	4	14,478	0.03%
2023/11/27	1	94.52	0	0.00	94.10	1	14,801	0.01%
2023/11/24	0	96.90	1	98.90	96.30	-1	14,833	-0.01%
2023/11/22	3	98.03	3	98.33	98.20	0	14,586	0.00%
2023/11/21	0	99.80	1	99.70	98.90	-1	14,530	-0.01%
2023/11/20	2	99.70	2	99.40	99.10	0	14,495	0.00%
2023/11/17	1.2	98.08	1.3	97.79	97.70	-0.1	14,378	0.00%
2023/11/16	0	100.50	7	100.84	99.80	-7	14,182	-0.05%
2023/11/15	0	103.00	8.3	103.70	102.00	-8.2	14,044	-0.06%
2023/11/14	3	103.83	2	105.00	105.00	1	13,852	0.01%
2023/11/13	2	106.50	4	106.00	105.00	-2	13,780	-0.01%
2023/11/10	2	103.50	2	102.75	101.50	0	13,533	0.00%
2023/11/09	4	100.38	2	103.50	101.00	2	13,446	0.01%
2023/11/08	2	103.25	2	103.25	103.00	0	13,263	0.00%
2023/11/07	2	102.00	9.5	103.08	105.00	-7.5	13,107	-0.06%
2023/11/06	7	100.50	0	0.00	101.50	7	12,926	0.05%
2023/11/03	2	99.60	6.4	99.91	100.50	-4.4	12,866	-0.03%
2023/11/02	20.5	99.41	34	99.81	99.30	-13.5	12,685	-0.11%
2023/11/01	12	98.43	4	97.20	96.20	8	12,404	0.06%
2023/10/31	3	98.53	4.5	98.94	97.40	-1.5	12,230	-0.01%
2023/10/30	10	97.80	7	97.63	98.50	3	12,040	0.02%
2023/10/27	16	95.96	16	94.52	94.10	0	11,889	0.00%
2023/10/26	44	98.73	5	98.36	97.50	39	11,731	0.33%
2023/10/25	2	99.55	5	99.70	99.10	-3	11,706	-0.03%
2023/10/24	15.5	101.42	10	100.25	101.50	5.5	11,574	0.05%
2023/10/23	3	105.50	1	106.50	106.00	2	11,171	0.02%
2023/10/20	5	103.00	9.3	103.37	105.00	-4.2	10,962	-0.04%
2023/10/19	12	105.54	14	104.57	104.00	-2	10,690	-0.02%
2023/10/18	16	101.82	11	101.23	101.50	5	10,203	0.05%
2023/10/17	20	100.48	25	101.00	100.00	-5	9,629	-0.05%
2023/10/16	2	95.75	5	95.10	96.10	-3	9,184	-0.03%
2023/10/13	13	96.79	20.3	96.84	96.70	-7.3	9,084	-0.08%
2023/10/12	4	92.86	7	93.86	93.60	-3	8,735	-0.03%
2023/10/11	1	93.00	2	93.00	92.20	-1	8,644	-0.01%
2023/10/06	7	93.39	8	93.34	93.00	-1	8,530	-0.01%
2023/10/05	10	91.34	4.2	91.41	91.00	5.8	8,348	0.07%
2023/10/04	12	93.62	13	93.40	92.50	-1	8,233	-0.01%
2023/10/03	10.3	92.64	15.4	93.41	92.90	-5.1	7,895	-0.06%
2023/10/02	7	88.40	17.3	86.92	88.40	-10.3	7,471	-0.14%
2023/09/28	6.3	85.55	3	84.87	84.50	3.3	7,488	0.04%
2023/09/27	0	0.00	1	86.00	87.20	-1	7,596	-0.01%
2023/09/26	3	86.73	1	87.10	86.20	2	7,780	0.03%
2023/09/25	0	0.00	4	89.20	88.70	-4	7,815	-0.05%
2023/09/22	0	0.00	1	88.70	89.30	-1	7,994	-0.01%
2023/09/21	0	0.00	5	86.30	87.60	-5	8,294	-0.06%
2023/09/20	1	90.25	1	90.70	87.20	0	8,502	0.00%
2023/09/19	5	90.20	2	91.80	90.30	3	8,469	0.04%
2023/09/15	19	93.14	12	92.96	93.40	7	8,464	0.08%
2023/09/14	11	91.36	8.2	91.46	90.80	2.8	8,253	0.03%
2023/09/13	1.2	89.35	5	90.36	90.70	-3.8	8,356	-0.05%
2023/09/12	10	90.80	7	90.31	90.40	3	8,732	0.03%
2023/09/11	11	89.33	14	89.29	88.60	-3	8,394	-0.04%
2023/09/08	3	86.90	0	87.80	86.90	3	8,411	0.04%
2023/09/07	44	90.06	72	88.40	88.80	-28	8,471	-0.33%
2023/09/06	15	87.07	10	87.40	86.80	5	8,412	0.06%
2023/09/05	20	86.20	21	87.75	87.40	-1	8,433	-0.01%
2023/09/04	22.1	86.26	0	0.00	86.00	22.1	8,399	0.26%
2023/09/01	2	88.30	28	88.37	87.90	-26	8,392	-0.31%
2023/08/31	44	86.38	27	87.26	86.80	17	8,249	0.21%
2023/08/30	1	81.00	10	81.79	83.80	-9	7,899	-0.11%
2023/08/28	7	76.47	0	0.00	75.90	7	8,208	0.09%
2023/08/24	0	0.00	3	81.50	79.50	-3	8,995	-0.03%
2023/08/22	0	0.00	1	77.80	77.60	-1	9,032	-0.01%
2023/08/21	1	76.60	0	0.00	76.70	1	9,034	0.01%
2023/08/18	0	0.00	4	76.15	76.00	-4	9,059	-0.04%
2023/08/15	0	0.00	4	75.50	77.00	-4	9,025	-0.04%
2023/08/14	12	73.49	6	73.65	74.30	6	9,116	0.07%
2023/08/11	0	0.00	5	77.40	76.00	-5	9,085	-0.06%
2023/08/10	9	76.56	0	0.00	76.70	9	9,049	0.10%
2023/08/09	21	81.25	31	79.50	79.50	-10	8,965	-0.11%
2023/08/07	2	79.90	0	0.00	80.50	2	8,819	0.02%
2023/08/02	0	0.00	1	82.30	80.00	-1	8,776	-0.01%
2023/08/01	2	83.70	3	83.57	82.60	-1	8,739	-0.01%
2023/07/31	1	82.80	0	0.00	81.90	1	8,707	0.01%
2023/07/28	2	82.95	7	82.94	83.70	-5	8,634	-0.06%
2023/07/27	13.8	81.51	2	81.85	81.30	11.8	8,513	0.14%
2023/07/26	2	76.50	0	0.00	76.80	2	8,403	0.02%
2023/07/25	1	78.00	0	0.00	78.10	1	8,410	0.01%
2023/07/21	1	78.80	0	80.00	79.80	1	8,399	0.01%
2023/07/20	4	80.55	0.5	81.00	81.00	3.5	8,360	0.04%
2023/07/19	0	0.00	3	83.87	82.50	-3	8,289	-0.04%
2023/07/18	1	81.90	5	82.04	81.90	-4	8,264	-0.05%
2023/07/14	6	84.95	2	85.04	85.70	4	8,239	0.05%
2023/07/13	4	83.80	2.1	84.14	83.30	1.9	8,238	0.02%
2023/07/12	2.1	81.70	1	81.50	81.60	1.1	8,206	0.01%
2023/07/11	2	82.10	4	82.34	82.20	-2	8,166	-0.02%
2023/07/10	1.1	81.85	1.2	82.18	81.80	-0.1	8,154	0.00%
2023/07/07	7.2	84.62	2.2	84.30	83.30	5	8,179	0.06%
2023/07/06	2.2	89.51	2	87.80	87.40	0.2	8,163	0.00%
2023/07/05	21	92.74	15	91.99	90.40	6	8,074	0.07%
2023/07/04	2	92.70	67	92.38	92.90	-65	7,943	-0.82%
2023/07/03	0	0.00	2	89.55	89.70	-2	7,786	-0.03%
2023/06/30	18	88.68	12	89.28	89.00	6	7,981	0.08%
2023/06/29	3.2	90.41	16.8	92.15	92.30	-13.6	7,891	-0.17%
2023/06/28	25.2	89.97	23.2	90.20	88.20	2	7,529	0.03%
2023/06/27	1.4	85.96	0	86.85	86.40	1.4	7,284	0.02%
2023/06/26	1.4	87.87	0	0.00	86.90	1.4	7,213	0.02%
2023/06/21	1	90.00	4	90.33	90.60	-3	7,206	-0.04%
2023/06/20	1	90.40	1	90.50	90.40	0	7,312	0.00%
2023/06/19	5	92.42	4	93.13	92.50	1	7,249	0.01%
2023/06/16	18	90.98	13	91.58	92.10	5	6,985	0.07%
2023/06/15	3	88.17	3	88.80	87.80	0	6,376	0.00%
2023/06/14	6	88.78	4	88.27	89.40	2	6,180	0.03%
2023/06/13	1	86.10	3	86.70	86.00	-2	5,947	-0.03%
2023/06/12	2	85.60	8	85.99	85.50	-6	5,805	-0.10%
2023/06/09	8	83.21	6	84.13	84.00	2	5,614	0.04%
2023/06/08	1	84.00	2	84.90	84.30	-1	5,533	-0.02%
2023/06/07	7	84.10	5	84.64	84.00	2	5,479	0.04%
2023/06/06	3	82.40	1	82.30	81.80	2	5,393	0.04%
2023/06/05	3	84.50	0	0.00	84.20	3	5,280	0.06%
2023/06/02	5	85.74	1	85.90	85.60	4	5,212	0.08%
2023/06/01	5	85.90	3	87.67	85.60	2	5,141	0.04%
2023/05/31	6	86.38	17	87.67	89.30	-11	4,817	-0.23%
2023/05/30	2	80.90	42	80.92	81.20	-40	4,092	-0.98%
2023/05/29	2	78.50	7.1	79.45	79.90	-5.1	3,973	-0.13%
2023/05/25	0	0.00	1	76.70	76.70	-1	3,864	-0.03%
2023/05/24	0	0.00	3	77.43	76.70	-3	3,852	-0.08%
2023/05/23	1	75.70	2	76.40	76.80	-1	3,852	-0.03%
2023/05/22	2	77.40	2	77.05	76.60	0	3,848	0.00%
2023/05/19	3	76.67	2	78.19	76.50	1	3,848	0.03%
2023/05/18	3	77.10	3.3	77.11	77.40	-0.3	3,838	-0.01%
2023/05/17	1	74.90	1	73.80	74.70	0	3,767	0.00%
2023/05/16	1	72.70	0	0.00	72.40	1	3,801	0.03%
2023/05/12	0	0.00	4	71.50	72.80	-4	3,803	-0.11%
2023/05/11	5	70.76	1	70.80	70.60	4	3,793	0.11%
2023/05/05	1	73.70	0	0.00	73.70	1	3,804	0.03%
2023/04/28	1	75.30	0	0.00	75.00	1	3,886	0.03%
2023/04/27	0	0.00	10	73.12	75.00	-10	3,819	-0.26%
2023/04/26	0.1	70.70	2	71.20	71.20	-1.9	3,755	-0.05%
2023/04/25	49.2	72.64	5	71.44	71.00	44.2	3,748	1.18%
2023/04/24	0	0.00	4	73.75	73.60	-4	3,730	-0.11%
2023/04/21	2	73.10	2	73.90	72.70	0	3,741	0.00%
2023/04/20	3.2	73.32	1.1	74.24	73.10	2.1	3,726	0.06%
2023/04/19	26.2	76.02	21	74.78	74.30	5.2	3,705	0.14%
2023/04/18	0.5	76.86	25	75.80	76.20	-24.6	3,633	-0.68%
2023/04/17	12.1	78.13	1	77.80	78.30	11.1	3,583	0.31%
2023/04/14	1.1	79.31	1	79.10	79.10	0.1	3,536	0.00%
2023/04/13	3.1	80.88	6.1	80.40	79.60	-3	3,497	-0.08%
2023/04/12	17.1	82.88	4	82.43	82.40	13.1	3,424	0.38%
2023/04/11	8	81.74	10	81.80	81.30	-2	3,310	-0.06%
2023/04/07	12	80.74	5	81.54	80.00	7	3,077	0.23%
2023/04/06	2	77.61	0	0.00	79.60	2	2,938	0.07%
2023/03/31	42	80.64	46.1	80.82	79.50	-4.1	2,864	-0.14%
2023/03/30	5	77.30	5	76.52	76.00	0	2,577	0.00%
2023/03/29	1	73.50	0	0.00	74.00	1	2,441	0.04%
2023/03/28	1	75.90	1	74.20	73.70	0	2,425	0.00%
2023/03/27	1	76.50	0	0.00	75.80	1	2,377	0.04%
2023/03/24	5	78.82	13	78.75	78.50	-8	2,305	-0.35%
2023/03/23	4	76.88	24	76.48	76.80	-20	2,166	-0.92%
2023/03/22	4	72.20	12	71.53	73.30	-8	1,978	-0.40%
2023/03/21	0	0.00	5	69.20	70.60	-5	1,869	-0.27%
2023/03/20	1	68.40	0	0.00	68.60	1	1,833	0.05%
2023/03/17	3	68.40	0	0.00	68.40	3	1,828	0.16%
2023/03/15	7	68.29	0	0.00	67.30	7	1,816	0.39%
2023/03/14	2	69.20	0	0.00	67.50	2	1,829	0.11%
2023/03/09	0	0.00	1	71.60	71.20	-1	1,793	-0.06%
2023/03/08	0	0.00	2.1	70.99	71.00	-2.1	1,771	-0.12%
2023/03/07	0.1	70.30	4	70.08	70.40	-3.9	1,759	-0.22%
2023/03/06	8	70.80	7	70.89	70.60	1	1,752	0.06%
2023/03/03	0	0.00	3	69.40	69.30	-3	1,686	-0.18%
2023/03/02	3	68.00	0.4	68.00	67.90	2.6	1,644	0.16%
2023/03/01	0	0.00	26	65.50	66.50	-26	1,621	-1.60%
2023/02/23	2	67.85	0	0.00	67.40	2	1,635	0.12%
2023/02/21	3	68.40	1	68.80	68.20	2	1,780	0.11%
2023/02/20	0	69.30	5	69.70	69.70	-5	1,895	-0.26%
2023/02/17	0	0.00	1	68.80	69.20	-1	1,918	-0.05%
2023/02/16	1.1	67.98	0	0.00	69.60	1.1	1,926	0.06%
2023/02/15	0	0.00	2	67.75	67.80	-2	1,904	-0.11%
2023/02/14	2	67.25	11	67.79	68.20	-9	1,842	-0.49%
2023/02/10	0	0.00	4	66.20	65.60	-4	1,770	-0.23%
2023/02/09	1	66.20	0	0.00	66.00	1	1,766	0.06%
2023/02/02	0	0.00	6	65.67	66.70	-6	1,712	-0.35%
2023/01/31	1	65.50	1	65.10	65.50	0	1,693	0.00%
2023/01/30	0	0.00	7	65.31	65.40	-7	1,680	-0.42%
2023/01/17	0	0.00	1	62.40	62.20	-1	1,610	-0.06%
2023/01/16	12	61.13	2	61.80	62.60	10	1,617	0.62%
2023/01/13	5	61.30	0.2	61.50	61.90	4.8	1,616	0.30%
2023/01/12	11	63.08	0	0.00	61.60	11	1,641	0.67%
2023/01/11	0	0.00	1	63.20	63.40	-1	1,659	-0.06%
2023/01/10	0.2	62.50	4	62.58	62.70	-3.8	1,693	-0.22%
2023/01/06	1	61.00	6	61.22	61.60	-5	1,698	-0.29%
2023/01/05	0	0.00	8	60.20	60.30	-8	1,698	-0.47%
2023/01/04	0	0.00	7	58.43	58.70	-7	1,698	-0.41%
2023/01/03	3	57.60	0	0.00	57.80	3	1,719	0.17%
2022/12/30	4	57.05	1	57.00	57.00	3	1,766	0.17%
2022/12/29	0	0.00	2	56.70	57.00	-2	1,770	-0.11%
2022/12/28	3	56.37	0	0.00	56.20	3	1,781	0.17%
2022/12/27	3	57.27	0	0.00	57.20	3	1,781	0.17%
2022/12/23	2	56.20	2	57.20	57.60	0	1,800	0.00%
2022/12/22	7	58.56	2	58.90	57.70	5	1,800	0.28%
2022/12/20	2	58.30	0	0.00	58.20	2	1,800	0.11%
2022/12/19	2	59.00	0	0.00	59.20	2	1,817	0.11%
2022/12/16	0	0.00	13	59.94	59.80	-13	1,814	-0.72%
2022/12/15	0	0.00	7	60.20	60.60	-7	1,814	-0.39%
2022/12/14	2	60.20	0	0.00	60.30	2	1,816	0.11%
2022/12/12	0	0.00	4	60.05	60.40	-4	1,812	-0.22%
2022/12/07	6.1	59.23	1	59.00	59.00	5.1	1,858	0.27%
2022/12/06	5	61.28	0	0.00	61.00	5	1,833	0.27%
2022/12/05	17	63.30	0	0.00	63.70	17	1,806	0.94%
2022/12/01	2	62.35	0	0.00	62.00	2	1,789	0.11%
2022/11/28	1	62.00	0	0.00	61.80	1	1,775	0.06%
2022/11/25	0	0.00	2	63.80	62.50	-2	1,766	-0.11%
2022/11/24	2	63.20	0	0.00	63.80	2	1,757	0.11%
2022/11/22	1	62.50	0	0.00	62.40	1	1,746	0.06%
2022/11/21	5	64.90	5	63.90	63.20	0	1,742	0.00%
2022/11/18	0	64.00	2	64.40	64.30	-2	1,716	-0.12%
2022/11/17	2	64.80	8	64.81	64.40	-6	1,650	-0.36%
2022/11/16	2	62.50	9	61.89	63.30	-7	1,535	-0.46%
2022/11/15	6	60.60	2	60.80	60.40	4	1,402	0.29%
2022/11/14	1	59.50	1	58.40	59.70	0	1,376	0.00%
2022/11/11	1	58.10	4	58.05	58.10	-3	1,348	-0.22%
2022/11/10	0	0.00	2	56.40	56.10	-2	1,321	-0.15%
2022/11/07	0	0.00	0	56.80	56.60	0	1,359	0.00%
2022/11/03	0	0.00	10	54.72	55.20	-10	1,363	-0.73%
2022/11/02	0	0.00	4	55.15	54.80	-4	1,365	-0.29%
2022/11/01	1	54.30	0	0.00	54.10	1	1,363	0.07%
2022/10/28	15	53.61	0	0.00	52.80	15	1,370	1.10%
2022/10/27	0	0.00	3	56.37	56.50	-3	1,321	-0.23%
2022/10/26	3	55.60	0	0.00	55.50	3	1,326	0.23%
2022/10/21	0	0.00	1	57.70	57.50	-1	1,320	-0.08%
2022/10/19	0	0.00	1	59.30	58.70	-1	1,290	-0.08%
2022/10/17	0	0.00	1	57.90	58.10	-1	1,237	-0.08%
2022/10/13	0	55.02	0	0.00	54.50	0	1,303	0.00%
2022/10/12	0	0.00	2	55.80	56.80	-2	1,290	-0.15%
2022/10/11	2	54.80	0	0.00	55.50	2	1,268	0.16%
2022/10/07	2	56.40	11	55.43	56.50	-9	1,265	-0.71%
2022/10/05	0	0.00	2	55.20	53.30	-2	1,241	-0.16%
2022/10/04	0	0.00	4	53.25	53.40	-4	1,238	-0.32%
2022/10/03	1	51.90	0	0.00	51.90	1	1,239	0.08%
2022/09/30	2	49.90	10	51.00	51.90	-8	1,261	-0.63%
2022/09/28	4	52.15	0	0.00	50.70	4	1,274	0.31%
2022/09/27	4	53.25	8	53.13	53.80	-4	1,271	-0.31%
2022/09/26	11	54.94	2	54.95	54.00	9	1,272	0.71%
2022/09/23	0.1	57.60	0	0.00	57.30	0.1	1,289	0.01%
2022/09/22	2.1	56.85	2	57.70	57.80	0.1	1,306	0.01%
2022/09/21	2	59.20	0	0.00	58.80	2	1,301	0.15%
2022/09/14	0	59.60	1	60.60	60.80	-1	1,361	-0.07%
2022/09/08	1	57.80	0	0.00	59.10	1	1,449	0.07%
2022/09/07	1	57.30	5	57.50	57.30	-4	1,466	-0.27%
2022/09/06	6.1	58.03	0	0.00	58.00	6.1	1,536	0.40%
2022/09/02	0	0.00	2	60.60	60.20	-2	1,533	-0.13%
2022/09/01	2.1	60.11	0	0.00	60.00	2.1	1,535	0.14%
2022/08/31	0	0.00	4	60.75	61.10	-4	1,543	-0.26%
2022/08/29	4.1	59.66	0	0.00	59.50	4.1	1,567	0.26%
2022/08/25	0	0.00	2	61.30	61.10	-2	1,568	-0.13%
2022/08/22	0	0.00	1	61.40	60.80	-1	1,673	-0.06%
2022/08/19	1	61.20	6	61.27	61.40	-5	1,667	-0.30%
2022/08/15	1	60.00	5	59.98	60.00	-4	1,648	-0.24%
2022/08/12	1	59.20	0	0.00	59.20	1	1,639	0.06%
2022/08/11	0	0.00	2	58.00	58.50	-2	1,629	-0.12%
2022/08/10	2	57.00	0	0.00	57.20	2	1,634	0.12%
2022/08/09	0	0.00	4	57.70	57.50	-4	1,645	-0.24%
2022/08/08	6	57.30	0	0.00	58.00	6	1,654	0.36%
2022/08/04	0	0.00	3	57.43	57.40	-3	1,660	-0.18%
2022/08/03	1	57.10	0	0.00	56.70	1	1,654	0.06%
2022/08/02	2	57.00	1	57.20	56.90	1	1,664	0.06%
2022/07/28	0	58.90	3	58.70	57.70	-3	1,678	-0.18%
2022/07/27	2	57.60	0	0.00	58.30	2	1,679	0.12%
2022/07/26	3	58.03	0	0.00	58.00	3	1,680	0.18%
2022/07/25	0	60.50	0	0.00	58.90	0	1,681	0.00%
2022/07/22	0	0.00	5	60.06	59.70	-5	1,681	-0.30%
2022/07/21	0.1	58.40	4	58.70	59.10	-3.9	1,696	-0.23%
2022/07/20	2	63.20	0	0.00	62.80	2	1,656	0.12%
2022/07/19	2	62.20	0	0.00	62.20	2	1,621	0.12%
2022/07/18	0	0.00	2	62.50	62.00	-2	1,627	-0.12%
2022/07/15	2	61.00	3	61.10	61.40	-1	1,641	-0.06%
2022/07/12	0	59.60	0	0.00	58.30	0	1,678	0.00%
2022/07/08	0	0.00	2	60.00	59.90	-2	1,757	-0.11%
2022/07/07	0	0.00	2	58.30	58.40	-2	1,770	-0.11%
2022/07/06	1	57.50	0	0.00	56.80	1	1,801	0.06%
2022/07/05	2.1	56.31	0.1	57.10	57.60	2.1	1,877	0.11%
2022/07/04	0	0.00	2	57.50	56.70	-2	1,876	-0.11%
2022/07/01	3	58.63	0	0.00	56.80	3	1,900	0.16%
2022/06/30	6	60.17	0	0.00	60.10	6	1,886	0.32%
2022/06/29	1	62.30	0	0.00	62.00	1	1,894	0.05%
2022/06/28	0	0.00	1	62.80	62.90	-1	1,893	-0.05%
2022/06/27	0	0.00	10	62.80	63.30	-10	1,906	-0.52%
2022/06/24	2	60.95	0	0.00	60.60	2	1,908	0.10%
2022/06/23	1	60.00	0	0.00	60.00	1	1,937	0.05%
2022/06/22	17	61.32	0	0.00	60.50	17	1,992	0.85%
2022/06/21	2	63.60	2	64.40	64.00	0	2,001	0.00%
2022/06/20	16	66.71	0	0.00	63.60	16	2,022	0.79%
2022/06/17	4	68.20	0	0.00	68.40	4	1,993	0.20%
2022/06/16	10	71.03	0	0.00	69.70	10	1,997	0.50%
2022/06/15	1	70.50	4	71.75	71.60	-3	2,020	-0.15%
2022/06/14	5	70.20	1	70.10	70.80	4	2,031	0.20%
2022/06/13	4.1	70.65	0	0.00	70.80	4.1	2,158	0.19%
2022/06/10	2.1	71.90	0	0.00	72.10	2.1	2,236	0.09%
2022/06/09	3	72.73	4	73.73	72.60	-1	2,283	-0.04%
2022/06/08	4	73.40	0	0.00	72.60	4	2,304	0.17%
2022/06/06	1	74.40	0	0.00	74.30	1	2,400	0.04%
2022/06/02	2	75.10	0	0.00	75.00	2	2,519	0.08%
2022/06/01	4	75.80	1	75.80	75.90	3	2,666	0.11%
2022/05/31	5	74.08	7.5	75.42	75.90	-2.5	2,807	-0.09%
2022/05/30	6	73.60	0	0.00	73.70	6	3,111	0.19%
2022/05/26	4	72.90	3	71.70	71.60	1	3,333	0.03%
2022/05/25	0	0.00	1	70.90	71.50	-1	3,520	-0.03%
2022/05/24	0	0.00	2	71.05	71.50	-2	3,930	-0.05%
2022/05/19	5	71.80	0	0.00	73.00	5	5,480	0.09%
2022/05/17	0	0.00	1	71.60	72.10	-1	6,665	-0.02%
2022/05/16	0	0.00	2	71.80	70.60	-2	6,804	-0.03%
2022/05/13	1	70.00	2	70.20	70.40	-1	6,822	-0.01%
2022/05/12	2	69.50	0	0.00	69.10	2	6,859	0.03%
2022/05/10	1	70.10	0	0.00	71.10	1	7,112	0.01%
2022/05/09	3	70.57	0	0.00	69.90	3	7,122	0.04%
2022/05/03	0	0.00	1	71.90	71.90	-1	7,163	-0.01%
2022/04/29	2	71.10	2	71.70	70.60	0	7,191	0.00%
2022/04/28	2	69.10	2	70.70	69.90	0	7,213	0.00%
2022/04/27	4	69.23	3	69.90	70.00	1	7,222	0.01%
2022/04/26	1	72.00	2	72.30	71.90	-1	7,202	-0.01%
2022/04/25	2	72.30	1	71.80	71.70	1	7,203	0.01%
2022/04/22	1	74.40	0	0.00	74.40	1	7,188	0.01%
2022/04/21	2	75.20	3	75.20	75.30	-1	7,216	-0.01%
2022/04/19	0.2	72.60	0	0.00	72.00	0.2	7,198	0.00%
2022/04/18	0.3	72.40	0	0.00	71.80	0.3	7,199	0.00%
2022/04/15	0	0.00	3	73.70	73.20	-3	7,208	-0.04%
2022/04/14	2	74.90	0	0.00	74.50	2	7,228	0.03%
2022/04/12	5.4	77.21	0	0.00	76.80	5.4	7,205	0.07%
2022/04/11	2	79.65	0	0.00	79.20	2	7,203	0.03%
2022/04/07	2	86.15	22	86.06	84.50	-20	7,427	-0.27%
2022/04/06	1	87.00	0.5	86.10	87.10	0.5	7,467	0.01%
2022/04/01	0	0.00	10	84.00	85.40	-10	7,476	-0.13%
2022/03/31	0	0.00	7	84.40	84.50	-7	7,511	-0.09%
2022/03/30	33	84.32	3	84.70	84.60	30	7,549	0.40%
2022/03/29	1	83.80	0	0.00	83.70	1	7,600	0.01%
2022/03/28	1	82.70	0.1	83.30	84.60	0.9	7,748	0.01%
2022/03/25	1	85.00	0	0.00	84.60	1	7,780	0.01%
2022/03/24	3	86.17	1	86.80	86.20	2	7,731	0.03%
2022/03/23	1	88.50	1	88.90	88.10	0	7,743	0.00%
2022/03/21	1	87.70	0	0.00	87.80	1	7,790	0.01%
2022/03/18	12	86.52	10	86.70	87.70	2	7,832	0.03%
2022/03/17	0	87.60	0	0.00	88.00	0	7,914	0.00%
2022/03/16	15	85.30	0	0.00	84.10	15	7,882	0.19%
2022/03/15	2.2	85.50	1	85.60	85.10	1.2	7,841	0.02%
2022/03/14	2.3	88.67	3	88.33	88.70	-0.7	7,888	-0.01%
2022/03/11	2	90.35	1	89.70	89.40	1	7,995	0.01%
2022/03/10	3	90.80	4	91.23	90.90	-1	8,219	-0.01%
2022/03/09	1	89.10	1	89.60	88.90	0	8,380	0.00%
2022/03/08	2	89.95	12	90.80	88.60	-10	8,716	-0.11%
2022/03/07	13	91.82	1	90.00	90.50	12	8,633	0.14%
2022/03/04	13	96.17	13	97.28	94.80	0	8,523	0.00%
2022/03/03	14	98.59	11	98.39	97.60	3	8,465	0.04%
2022/03/02	7	97.79	17.2	94.17	97.40	-10.2	8,222	-0.12%
2022/03/01	12	94.90	25	96.14	95.90	-13	8,276	-0.16%
2022/02/25	2	95.70	8	94.10	92.90	-6	8,347	-0.07%
2022/02/24	27.6	95.23	5	93.16	92.30	22.6	9,000	0.25%
2022/02/23	10	97.17	23.1	98.17	99.50	-13.1	9,172	-0.14%
2022/02/22	29.1	97.00	28	97.57	96.40	1	9,004	0.01%
2022/02/21	29	100.30	25	99.72	96.50	4	8,632	0.05%
2022/02/18	25	95.34	87	95.12	99.00	-62	8,050	-0.77%
2022/02/17	24	92.92	57	92.69	91.30	-33	7,466	-0.44%
2022/02/16	3	91.30	19.1	90.88	91.10	-16.1	7,066	-0.23%
2022/02/15	2	90.00	2	90.30	88.60	0	6,951	0.00%
2022/02/14	0	0.00	11	88.45	89.60	-11	6,975	-0.16%
2022/02/11	6	90.02	1	90.60	90.40	5	7,188	0.07%
2022/02/10	0	0.00	28	90.01	91.10	-28	7,243	-0.39%
2022/02/09	2	87.20	3	87.63	87.50	-1	7,122	-0.01%
2022/02/08	1.5	86.33	8	86.69	86.30	-6.5	7,156	-0.09%
2022/02/07	0	0.00	9	85.22	86.20	-9	7,231	-0.12%
2022/01/26	0.5	83.70	2	83.50	83.60	-1.5	7,368	-0.02%
2022/01/25	0	0.00	1	82.40	83.10	-1	7,448	-0.01%
2022/01/24	4.3	80.39	7	81.79	82.30	-2.7	7,472	-0.04%
2022/01/21	2	82.70	0	0.00	82.50	2	7,481	0.03%
2022/01/20	3	84.53	0	0.00	84.60	3	7,515	0.04%
2022/01/19	1	85.50	0	0.00	85.50	1	7,561	0.01%
2022/01/18	0	0.00	4	86.50	86.30	-4	7,611	-0.05%
2022/01/14	5	85.46	0	0.00	85.20	5	7,699	0.06%
2022/01/13	0	0.00	3	87.50	87.50	-3	7,735	-0.04%
2022/01/12	0	0.00	2	86.90	86.70	-2	7,753	-0.03%
2022/01/10	4	87.75	0	0.00	87.30	4	7,779	0.05%
2022/01/07	30	88.10	1	87.20	87.30	29	7,777	0.37%
2022/01/05	7	89.01	4	88.78	88.80	3	7,829	0.04%
2022/01/04	0	90.20	0	0.00	90.00	0	7,859	0.00%
2022/01/03	6	90.73	1	91.70	90.70	5	7,850	0.06%
2021/12/30	30	94.03	30	92.68	92.30	0	7,850	0.00%
2021/12/29	0	0.00	4	92.20	92.20	-4	7,623	-0.05%
2021/12/28	3	91.40	1	91.20	90.80	2	7,647	0.03%
2021/12/27	0	0.00	1	91.50	91.40	-1	7,735	-0.01%
2021/12/24	3	91.03	1	91.40	90.50	2	7,746	0.03%
2021/12/23	21	90.75	20	91.20	91.20	1	7,729	0.01%
2021/12/22	6	91.03	14	92.26	90.80	-8	7,722	-0.10%
2021/12/21	5	90.86	4	90.53	89.90	1	7,577	0.01%
2021/12/20	2	89.20	1	89.00	89.10	1	7,536	0.01%
2021/12/17	27	89.61	22	88.72	88.70	5	7,532	0.07%
2021/12/16	22	92.15	22	90.60	90.60	0	7,493	0.00%
2021/12/15	0	0.00	6	91.17	91.50	-6	7,462	-0.08%
2021/12/14	6	90.68	1	90.10	89.90	5	7,493	0.07%
2021/12/13	7	92.36	17	92.05	92.50	-10	7,481	-0.13%
2021/12/10	5	89.82	1	89.80	89.70	4	7,416	0.05%
2021/12/09	6	91.48	17	91.80	90.20	-11	7,403	-0.15%
2021/12/08	4	93.50	5.3	94.36	92.80	-1.3	7,361	-0.02%
2021/12/07	2	93.10	11	93.65	92.80	-9	7,303	-0.12%
2021/12/06	8.3	93.72	5	93.40	92.20	3.3	7,190	0.05%
2021/12/03	14	91.39	34	91.87	93.00	-20	7,046	-0.28%
2021/12/02	43	90.13	47.4	90.33	89.40	-4.4	6,963	-0.06%
2021/12/01	11.1	86.02	11	85.17	86.70	0.1	6,686	0.00%
2021/11/30	3	86.07	2	87.15	86.10	1	6,719	0.01%
2021/11/29	6.1	84.15	8	83.81	84.80	-2	6,857	-0.03%
2021/11/26	8.2	87.65	1	88.40	86.10	7.2	6,968	0.10%
2021/11/25	47.1	91.29	76	89.62	88.90	-28.9	6,921	-0.42%
2021/11/24	79	92.27	30	92.14	92.90	49	6,804	0.72%
2021/11/23	76	94.23	49	93.79	91.80	27	6,712	0.40%
2021/11/22	15	88.07	109.6	92.67	94.00	-94.6	5,995	-1.58%	大賣/
2021/11/19	11	85.42	10	86.32	85.50	1	5,554	0.02%
2021/11/18	4	87.50	22	87.52	88.50	-18	5,632	-0.32%
2021/11/17	4	85.75	17	85.94	86.80	-13	5,574	-0.23%
2021/11/16	13.1	85.07	20	85.05	84.10	-7	5,597	-0.12%
2021/11/15	0	0.00	3	81.40	82.00	-3	5,590	-0.05%
2021/11/12	4	80.78	1	80.90	80.70	3	5,813	0.05%
2021/11/11	6	80.50	0	0.00	80.70	6	6,027	0.10%
2021/11/10	42	81.10	31	81.29	81.30	11	6,310	0.17%
2021/11/09	6	86.52	9	87.14	86.10	-3	6,547	-0.05%
2021/11/08	0.1	85.20	3	85.30	85.20	-2.9	6,623	-0.04%
2021/11/05	12	84.02	1	84.50	83.80	11	6,975	0.16%
2021/11/04	9	85.99	5	85.68	85.40	4	7,119	0.06%
2021/11/03	6	86.73	23	85.57	86.80	-17	7,183	-0.24%
2021/11/02	5	81.88	0	0.00	81.90	5	7,209	0.07%
2021/11/01	0	0.00	9	84.10	83.80	-9	7,864	-0.11%
2021/10/29	1	83.70	1	83.10	83.00	0	8,009	0.00%
2021/10/28	3	83.30	15	83.80	83.80	-12	8,052	-0.15%
2021/10/27	1	82.70	6	82.65	82.70	-5	8,166	-0.06%
2021/10/26	0	0.00	2	82.25	80.80	-2	8,183	-0.02%
2021/10/25	3	81.47	2	81.30	82.10	1	8,216	0.01%
2021/10/22	0	0.00	3	81.03	81.60	-3	8,440	-0.04%
2021/10/21	10	81.66	9	80.93	79.60	1	8,607	0.01%
2021/10/20	13	79.24	1	78.50	79.70	12	8,725	0.14%
2021/10/19	0	0.00	13	79.18	78.90	-13	9,011	-0.14%
2021/10/18	1	77.00	0	0.00	77.50	1	9,426	0.01%
2021/10/15	11.2	77.20	13	77.07	77.30	-1.8	9,732	-0.02%
2021/10/14	0	0.00	4	76.50	76.30	-4	9,923	-0.04%
2021/10/13	10.1	76.14	6	74.90	74.80	4.1	10,017	0.04%
2021/10/12	19.4	79.43	5	78.38	78.20	14.4	10,175	0.14%
2021/10/08	1	78.90	0	0.00	79.20	1	10,281	0.01%
2021/10/07	4	79.50	4	79.95	80.00	0	10,583	0.00%
2021/10/06	4	77.10	2	77.80	77.10	2	10,983	0.02%
2021/10/05	11	75.61	17	76.40	78.20	-6	11,295	-0.05%
2021/10/04	15.4	75.03	10	74.99	74.20	5.4	11,500	0.05%
2021/10/01	8	79.21	11.5	78.31	77.70	-3.5	11,719	-0.03%
2021/09/30	4	80.60	7.1	80.97	81.40	-3.1	12,476	-0.02%
2021/09/29	14	80.55	17	80.66	80.10	-3	13,629	-0.02%
2021/09/24	0	0.00	1	83.30	83.10	-1	14,706	-0.01%
2021/09/23	22	82.86	23	83.11	83.20	-1	15,148	-0.01%
2021/09/22	4.2	82.43	2	83.00	82.20	2.2	16,067	0.01%
2021/09/17	1	82.60	10	83.36	84.60	-9	17,122	-0.05%
2021/09/16	17.3	82.67	11	82.62	82.00	6.3	17,581	0.04%
2021/09/15	8.2	83.92	7	83.77	83.60	1.2	17,732	0.01%
2021/09/14	0	0.00	2	85.80	85.10	-2	18,149	-0.01%
2021/09/13	3	86.10	1	85.70	85.70	2	18,268	0.01%
2021/09/10	3	85.47	5	86.52	87.30	-2	18,417	-0.01%
2021/09/09	3	84.83	0	84.90	85.40	3	18,454	0.02%
2021/09/08	2	84.20	1	84.80	84.00	1	18,513	0.01%
2021/09/07	17	84.38	12	84.08	83.90	5	18,598	0.03%
2021/09/06	54.8	88.05	4	86.93	85.90	50.8	18,756	0.27%
2021/09/03	10	89.55	13	89.35	88.90	-3	18,862	-0.02%
2021/09/02	35.1	90.79	13	91.52	89.30	22.1	18,925	0.12%
2021/09/01	17	89.62	18	90.87	91.70	-1	18,883	-0.01%
2021/08/31	15	87.87	1	87.80	87.80	14	18,824	0.07%
2021/08/30	31.1	88.28	5	87.68	87.60	26.1	18,995	0.14%
2021/08/27	25.1	87.60	0	0.00	88.30	25.1	19,293	0.13%
2021/08/26	3	88.93	7	88.33	88.30	-4	19,414	-0.02%
2021/08/25	12	89.00	5	89.20	89.20	7	19,628	0.04%
2021/08/24	20.2	88.32	1	87.90	88.00	19.2	20,161	0.09%
2021/08/23	3	90.30	27	91.14	91.30	-24	20,234	-0.12%
2021/08/20	5.5	89.27	18	89.35	88.40	-12.5	20,512	-0.06%
2021/08/19	1.5	89.70	1.5	90.33	89.10	0	20,767	0.00%
2021/08/18	1	92.60	10	92.59	93.90	-9	21,357	-0.04%
2021/08/17	33	88.33	43	88.21	87.50	-10	21,851	-0.05%
2021/08/16	9	90.50	29.1	90.17	90.00	-20.1	22,124	-0.09%
2021/08/13	53.1	91.65	47.3	91.30	88.70	5.8	22,087	0.03%
2021/08/12	18.1	98.08	15.1	97.77	97.40	3.1	21,933	0.01%
2021/08/11	71.3	99.85	49	101.02	99.40	22.3	22,359	0.10%
2021/08/10	16.6	106.51	8	107.44	106.00	8.6	22,218	0.04%
2021/08/09	13.5	113.61	1	110.50	110.50	12.5	22,524	0.06%
2021/08/06	21	118.98	2	118.00	117.50	19	22,912	0.08%
2021/08/05	66	123.57	47	121.66	119.00	19	23,304	0.08%
2021/08/04	3	116.00	10	117.20	119.00	-7	23,153	-0.03%
2021/08/03	7	114.29	3	114.17	115.00	4	23,457	0.02%
2021/08/02	14	115.00	21	114.05	115.50	-7	24,052	-0.03%
2021/07/30	3	111.33	3	112.00	109.00	0	24,523	0.00%
2021/07/29	15.3	110.08	3	111.33	111.50	12.3	25,113	0.05%
2021/07/28	20.2	111.58	18	108.81	108.00	2.2	25,710	0.01%
2021/07/27	40.1	119.07	28.1	116.91	115.00	12	26,625	0.05%
2021/07/26	51	119.53	16.5	118.95	121.00	34.5	27,900	0.12%
2021/07/23	44.2	117.11	29	117.09	117.00	15.2	28,578	0.05%
2021/07/22	21.5	118.57	29	118.69	120.00	-7.5	28,908	-0.03%
2021/07/21	29	114.90	19	111.53	111.50	10	29,083	0.03%
2021/07/20	11.1	117.53	5	117.10	115.50	6.1	29,793	0.02%
2021/07/19	13.1	118.39	13.2	117.97	118.00	-0.1	30,267	0.00%
2021/07/16	12	121.17	8.1	121.00	120.00	4	31,287	0.01%
2021/07/15	9	118.11	11	119.09	119.50	-2	32,162	-0.01%
2021/07/14	15.3	120.94	26	120.23	118.50	-10.7	32,502	-0.03%
2021/07/13	28.1	121.41	12	122.29	118.00	16.1	32,438	0.05%
2021/07/12	19.3	125.57	5.1	124.46	122.00	14.2	32,200	0.04%
2021/07/09	25	123.90	18	123.11	123.00	7	31,895	0.02%
2021/07/08	12	125.38	40.3	126.51	126.00	-28.3	31,793	-0.09%
2021/07/07	55.1	127.89	36	126.69	125.50	19.1	31,619	0.06%
2021/07/06	63.3	124.40	39.1	125.82	124.50	24.2	30,890	0.08%
2021/07/05	0	0.00	11	123.00	123.00	-11	29,864	-0.04%
2021/07/02	19	109.89	26	111.21	112.00	-7	29,796	-0.02%
2021/07/01	38.2	109.61	15	108.07	106.50	23.2	29,695	0.08%
2021/06/30	22	108.02	23	109.48	111.50	-1	29,394	0.00%
2021/06/29	67.2	112.21	51.2	111.95	109.50	16.1	29,078	0.06%
2021/06/28	63	108.33	72	108.16	110.50	-9	28,318	-0.03%
2021/06/25	70.1	101.84	87	102.49	101.00	-16.9	27,372	-0.06%
2021/06/24	7	98.83	0	0.00	98.60	7	27,047	0.03%
2021/06/23	13	99.49	25	100.93	100.50	-12	26,874	-0.04%
2021/06/22	18	96.43	28	96.07	94.00	-10	26,459	-0.04%
2021/06/21	31	96.74	27.1	96.57	96.30	3.9	26,334	0.01%
2021/06/18	10	100.39	14	99.98	100.00	-4	26,205	-0.02%
2021/06/17	6	99.62	17	100.85	101.50	-11	26,145	-0.04%
2021/06/16	96	99.92	14	99.51	99.00	82	26,121	0.31%
2021/06/15	23	99.48	41	100.80	102.00	-18	26,036	-0.07%
2021/06/11	30	99.16	53	100.13	97.70	-23	25,849	-0.09%
2021/06/10	3	100.13	102	100.49	99.50	-99	25,768	-0.38%	大賣/
2021/06/09	8	98.64	8	99.63	100.00	0	25,680	0.00%
2021/06/08	3	100.67	3	99.23	99.60	0	25,628	0.00%
2021/06/07	2.5	102.36	2	99.60	99.60	0.5	25,567	0.00%
2021/06/04	21	104.02	16	102.91	102.00	5	25,445	0.02%
2021/06/03	35	101.01	22	101.46	101.50	13	25,198	0.05%
2021/06/02	22	100.65	9.1	101.72	100.50	12.9	25,134	0.05%
2021/06/01	31.5	106.75	25.1	106.14	105.00	6.5	24,904	0.03%
2021/05/31	11.5	100.70	19	100.66	102.50	-7.5	24,371	-0.03%
2021/05/28	14.3	101.24	15	102.63	101.00	-0.7	24,291	0.00%
2021/05/27	20	99.91	21	100.40	98.80	-1	24,169	0.00%
2021/05/26	38	99.89	24	100.10	98.20	14	23,954	0.06%
2021/05/25	35	97.54	62.2	98.90	102.00	-27.2	23,566	-0.12%
2021/05/24	30.1	93.68	80	91.84	93.00	-49.9	23,702	-0.21%
2021/05/21	27	88.05	16	87.53	87.50	11	23,717	0.05%
2021/05/20	35	86.62	7	86.97	85.50	28	23,725	0.12%
2021/05/19	54	88.64	60.5	88.48	89.60	-6.5	23,864	-0.03%
2021/05/18	6.1	83.74	25	84.22	85.30	-18.9	23,558	-0.08%
2021/05/17	76.3	78.96	45	78.50	77.60	31.3	23,441	0.13%
2021/05/14	26	87.52	21.3	87.14	86.00	4.7	22,999	0.02%
2021/05/13	9	84.31	21	84.00	84.10	-12	22,681	-0.05%
2021/05/12	36.3	90.67	28	88.81	86.50	8.3	22,141	0.04%
2021/05/11	45.3	98.06	32.4	98.03	95.90	12.9	21,576	0.06%
2021/05/10	86.3	112.24	50	109.29	106.50	36.3	21,130	0.17%
2021/05/07	47.2	108.72	61.1	109.27	111.50	-13.9	20,493	-0.07%
2021/05/06	55.1	104.64	62	104.40	103.00	-6.9	19,876	-0.03%
2021/05/05	34	109.95	29	109.29	102.50	5	19,284	0.03%
2021/05/04	64.2	118.38	50	116.23	113.00	14.2	18,703	0.08%
2021/05/03	116.2	125.45	100.2	126.14	121.00	16	17,606	0.09%	大買/
2021/04/29	49.1	112.99	137.1	116.83	121.00	-88	16,150	-0.54%	大賣/
2021/04/28	43.1	113.92	53.3	113.50	110.00	-10.2	15,344	-0.07%
2021/04/27	68	111.74	24	111.77	109.50	44	14,764	0.30%
2021/04/26	61.1	110.39	36	110.64	113.50	25	14,185	0.18%
2021/04/23	15	98.71	65	101.73	103.50	-50	13,245	-0.38%
2021/04/22	101	99.90	127	100.06	94.50	-26	12,648	-0.21%	大買/大賣/
2021/04/21	223.1	97.64	200	97.48	99.10	23.1	11,610	0.20%	大買/大賣/
2021/04/20	31	89.81	46	90.21	90.10	-15	10,594	-0.14%
2021/04/19	14	87.51	2	87.60	88.30	12	10,250	0.12%
2021/04/16	0	0.00	19	86.23	86.70	-19	10,423	-0.18%
2021/04/15	15	82.10	17	83.07	83.50	-2	10,278	-0.02%
2021/04/14	24	84.40	20	82.36	81.80	4	10,284	0.04%
2021/04/13	12	86.41	15	85.24	84.30	-3	10,193	-0.03%
2021/04/12	2	86.00	7	85.26	85.30	-5	10,101	-0.05%
2021/04/09	6	85.73	3.2	85.47	85.90	2.9	10,100	0.03%
2021/04/08	11	85.78	69	85.81	85.30	-58	10,032	-0.58%
2021/04/07	35	87.91	10	88.89	87.00	25	9,930	0.25%
2021/04/06	5	87.24	5	87.42	87.10	0	9,735	0.00%
2021/04/01	12	86.31	8	86.20	85.90	4	9,868	0.04%
2021/03/31	31	85.26	3	85.97	85.80	28	9,824	0.28%
2021/03/30	33.7	84.62	12	84.55	85.00	21.7	9,816	0.22%
2021/03/29	29	83.12	32	83.08	84.80	-3	9,775	-0.03%
2021/03/26	12.3	81.52	1	81.20	81.60	11.3	9,679	0.12%
2021/03/25	4	80.40	13	81.15	80.40	-9	9,733	-0.09%
2021/03/24	1	80.70	5	80.40	80.40	-4	9,763	-0.04%
2021/03/23	4	81.48	1	82.00	80.30	3	9,824	0.03%
2021/03/22	4	81.55	0	0.00	81.00	4	9,870	0.04%
2021/03/19	6	81.50	18	81.58	81.20	-12	10,119	-0.12%
2021/03/18	5	83.32	1	83.80	82.70	4	10,185	0.04%
2021/03/17	3	82.17	5	82.92	82.30	-2	10,369	-0.02%
2021/03/16	20	83.00	9	83.12	83.10	11	10,539	0.10%
2021/03/15	1	81.30	0	0.00	81.30	1	10,764	0.01%
2021/03/12	0	0.00	0	82.20	82.00	0	10,952	0.00%
2021/03/11	2	82.00	0.3	81.30	82.50	1.7	11,268	0.02%
2021/03/10	34	81.89	3	82.27	80.70	31	11,828	0.26%
2021/03/09	6.3	80.03	4	81.20	81.50	2.3	12,144	0.02%
2021/03/08	8	81.05	3	80.67	79.80	5	13,341	0.04%
2021/03/05	5	79.78	63	79.94	79.00	-58	13,843	-0.42%
2021/03/04	9.1	80.81	13	81.28	80.30	-3.9	13,814	-0.03%
2021/03/03	8	81.51	1	81.00	82.00	7	13,763	0.05%
2021/03/02	17	85.72	0	0.00	83.50	17	13,673	0.12%
2021/02/26	7	84.90	10	85.70	86.30	-3	13,470	-0.02%
2021/02/25	29.2	87.09	7	87.93	86.10	22.2	13,406	0.17%
2021/02/24	85	88.94	66	89.00	87.80	19	13,151	0.14%
2021/02/23	20	84.51	27	84.68	86.70	-7	12,341	-0.06%
2021/02/22	11	82.39	6	82.52	82.00	5	11,843	0.04%
2021/02/19	18	80.14	26	80.31	79.60	-8	11,600	-0.07%
2021/02/18	8	77.58	14	76.74	77.50	-6	11,299	-0.05%
2021/02/17	1	74.60	10	74.50	75.20	-9	11,009	-0.08%
2021/02/05	0.1	72.90	4	72.95	72.90	-3.9	10,869	-0.04%
2021/02/04	4	73.53	10	74.22	73.00	-6	10,839	-0.06%
2021/02/03	1	72.20	0	0.00	71.50	1	10,674	0.01%
2021/01/29	8	70.86	1	69.70	69.50	7	10,757	0.07%
2021/01/28	0	0.00	3	70.63	70.10	-3	10,723	-0.03%
2021/01/27	26	72.41	16	72.03	71.70	10	10,696	0.09%
2021/01/26	3	72.17	6	72.38	72.40	-3	10,631	-0.03%
2021/01/25	7	71.81	10	71.64	72.30	-3	10,523	-0.03%
2021/01/22	0	0.00	1	70.00	70.80	-1	10,449	-0.01%
2021/01/21	1	69.10	7	68.66	69.00	-6	10,419	-0.06%
2021/01/20	54	69.43	0	0.00	69.00	54	10,366	0.52%
2021/01/19	8	71.68	6	71.67	71.10	2	10,298	0.02%
2021/01/18	5	70.54	5	70.94	71.00	0	10,260	0.00%
2021/01/15	42	74.27	6	73.82	72.80	36	10,178	0.35%
2021/01/14	16	74.80	5	73.96	75.00	11	10,086	0.11%
2021/01/13	2	74.85	14	74.65	74.40	-12	9,993	-0.12%
2021/01/12	19	74.81	4	74.37	74.00	15	9,929	0.15%
2021/01/11	14	76.34	8	74.48	75.20	6	9,768	0.06%
2021/01/08	12	71.85	13	72.21	72.30	-1	9,356	-0.01%
2021/01/07	4	71.70	4	71.78	71.80	0	9,348	0.00%
2021/01/06	4	71.25	7	71.03	70.90	-3	9,419	-0.03%
2021/01/05	6	72.77	3	72.60	72.00	3	9,347	0.03%
2021/01/04	5	72.52	12	72.77	72.80	-7	9,352	-0.07%
2020/12/31	15	73.79	0	0.00	73.00	15	9,327	0.16%
2020/12/30	5	73.70	5	73.62	73.60	0	9,341	0.00%
2020/12/29	0	0.00	9	73.81	73.70	-9	9,427	-0.10%
2020/12/28	6	75.22	39	75.16	75.40	-33	9,278	-0.36%
2020/12/25	27	73.46	6	73.25	73.30	21	8,960	0.23%
2020/12/24	15	72.91	10	73.80	73.30	5	8,889	0.06%
2020/12/23	0	0.00	10	70.96	72.10	-10	8,725	-0.11%
2020/12/22	7	70.31	5	71.26	68.90	2	8,637	0.02%
2020/12/21	1	71.00	1	69.50	71.20	0	8,554	0.00%
2020/12/18	5	70.56	0	0.00	70.50	5	8,478	0.06%
2020/12/17	7	71.51	1	71.50	71.70	6	8,411	0.07%
2020/12/16	2	71.00	0	0.00	71.10	2	8,352	0.02%
2020/12/15	84	73.67	21	72.36	69.70	63	8,300	0.76%
2020/12/14	54	75.16	45	74.95	74.90	9	8,106	0.11%
2020/12/11	11	75.50	9	75.43	75.10	2	8,011	0.02%
2020/12/10	16	76.18	6	76.35	74.70	10	7,749	0.13%
2020/12/09	11	75.87	17	76.38	76.30	-6	7,503	-0.08%
2020/12/08	13	74.32	8	74.55	75.00	5	7,138	0.07%
2020/12/07	17	75.29	27	74.79	74.50	-10	6,914	-0.14%
2020/12/04	29	75.99	48	75.78	74.30	-19	6,522	-0.29%
2020/12/03	34	72.13	107	72.29	72.20	-73	5,881	-1.24%	大賣/
2020/12/02	96	71.51	73	72.10	72.70	23	5,464	0.42%
2020/12/01	9	64.88	32	64.70	67.10	-23	4,158	-0.55%
2020/11/30	2	61.40	7	61.00	61.00	-5	3,549	-0.14%
2020/11/27	9	61.66	5	61.76	61.40	4	3,496	0.11%
2020/11/26	1	61.10	5	61.08	61.30	-4	3,410	-0.12%
2020/11/25	1	60.70	28	59.69	59.40	-27	3,310	-0.82%
2020/11/24	17	61.69	13	61.31	60.50	4	3,242	0.12%
2020/11/23	1	60.70	9	60.99	61.00	-8	3,131	-0.26%
2020/11/20	20	60.23	17	59.87	59.70	3	3,028	0.10%
2020/11/19	0	0.00	21	59.11	59.40	-21	2,970	-0.71%
2020/11/18	9	59.48	11	59.55	59.20	-2	2,950	-0.07%
2020/11/17	5	59.18	15	59.55	59.50	-10	2,927	-0.34%
2020/11/16	5	58.44	1	58.40	58.40	4	2,838	0.14%
2020/11/13	4	58.10	1	58.20	58.20	3	2,923	0.10%
2020/11/11	6	58.37	0	0.00	57.70	6	2,978	0.20%
2020/11/10	14	58.93	10	58.78	58.60	4	2,951	0.14%
2020/11/09	34	58.59	15	58.53	58.60	19	2,893	0.66%
2020/11/06	6	57.93	0	0.00	58.00	6	2,928	0.20%
2020/11/04	1	55.80	1	56.50	56.00	0	2,936	0.00%
2020/11/03	2	56.10	0	0.00	56.20	2	2,948	0.07%
2020/11/02	0	0.00	3	55.10	54.70	-3	2,975	-0.10%
2020/10/30	0	0.00	2	55.00	55.00	-2	3,009	-0.07%
2020/10/29	0	0.00	4	54.83	55.60	-4	3,134	-0.13%
2020/10/28	2	56.00	0	0.00	56.00	2	3,170	0.06%
2020/10/27	1	56.80	1	57.20	56.90	0	3,231	0.00%
2020/10/26	1	57.60	2	57.50	57.50	-1	3,242	-0.03%
2020/10/23	0	0.00	2	58.10	58.00	-2	3,258	-0.06%
2020/10/22	1	57.50	1	58.10	57.60	0	3,335	0.00%
2020/10/21	4	58.23	1	59.10	57.60	3	3,376	0.09%
2020/10/20	3	57.97	1	58.20	58.50	2	3,452	0.06%
2020/10/19	5	57.40	0	0.00	58.40	5	3,521	0.14%
2020/10/16	1	57.20	0	0.00	57.00	1	3,537	0.03%
2020/10/15	9	58.61	0	0.00	57.80	9	3,566	0.25%
2020/10/14	53	59.41	12	59.64	59.30	41	3,564	1.15%
2020/10/13	3	58.90	11	58.75	59.20	-8	3,506	-0.23%
2020/10/12	5	58.78	2	58.85	59.10	3	3,571	0.08%
2020/10/08	4	58.40	3	58.70	58.40	1	3,692	0.03%
2020/10/07	4	58.90	7	57.99	58.40	-3	3,725	-0.08%
2020/10/06	10	56.90	11	57.80	58.00	-1	3,742	-0.03%
2020/09/28	3	53.80	0	0.00	53.70	3	4,113	0.07%
2020/09/25	0	0.00	1	52.40	52.90	-1	4,194	-0.02%
2020/09/24	0	0.00	2	54.05	53.90	-2	4,291	-0.05%
2020/09/23	4	55.73	4	55.20	55.20	0	4,440	0.00%
2020/09/21	4	56.48	1	57.40	56.80	3	4,535	0.07%
2020/09/17	0	0.00	1	56.10	56.50	-1	4,496	-0.02%
2020/09/16	1	56.00	9	55.37	55.00	-8	4,420	-0.18%
2020/09/14	0	0.00	1	54.20	54.40	-1	4,406	-0.02%
2020/09/10	6	53.78	0	0.00	53.00	6	4,458	0.13%
2020/09/09	2	53.70	0	0.00	53.70	2	4,490	0.04%
2020/09/08	2	54.00	0	0.00	53.60	2	4,520	0.04%
2020/09/04	0	0.00	4	54.00	54.50	-4	4,711	-0.08%
2020/09/01	2	52.50	0	0.00	52.40	2	5,193	0.04%
2020/08/28	0	0.00	20	52.80	52.30	-20	5,587	-0.36%
2020/08/27	0	0.00	28	53.41	53.10	-28	5,621	-0.50%
2020/08/26	1	52.90	8	53.00	52.90	-7	5,638	-0.12%
2020/08/25	10	52.90	3	53.00	53.20	7	5,665	0.12%
2020/08/24	6	51.50	2	51.40	51.70	4	5,683	0.07%
2020/08/21	12	51.17	1	51.20	51.00	11	5,746	0.19%
2020/08/20	35	50.58	3	52.10	50.70	32	5,776	0.55%
2020/08/19	12	54.28	15	53.60	53.70	-3	5,740	-0.05%
2020/08/18	3	56.27	13	56.08	55.90	-10	5,714	-0.18%
2020/08/17	14	57.03	2	57.20	56.60	12	6,043	0.20%
2020/08/14	2	55.05	2	55.05	55.10	0	6,014	0.00%
2020/08/13	3	56.07	1	56.10	55.70	2	6,023	0.03%
2020/08/12	2	55.22	2	55.30	56.50	0	6,058	0.00%
2020/08/11	2	57.70	1	57.70	57.50	1	6,016	0.02%
2020/08/10	1	57.70	0	0.00	57.30	1	6,100	0.02%
2020/08/07	3	58.47	2	58.30	58.20	1	6,135	0.02%
2020/08/06	7	58.93	2	59.40	58.90	5	6,229	0.08%
2020/08/05	2	58.61	11	58.68	59.30	-9	6,444	-0.14%
2020/08/04	10	58.67	0	0.00	58.30	10	6,571	0.15%
2020/08/03	15	60.47	1	61.40	60.30	14	6,585	0.21%
2020/07/31	1	60.90	3	60.93	60.80	-2	6,608	-0.03%
2020/07/30	4	58.70	1	59.10	59.40	3	6,614	0.05%
2020/07/28	2	57.10	8	58.93	56.70	-6	6,793	-0.09%
2020/07/27	1.1	59.20	1	59.59	59.40	0.1	6,883	0.00%
2020/07/23	1	60.40	37	60.90	61.80	-36	6,936	-0.52%
2020/07/22	2	59.80	17	60.12	60.30	-15	6,982	-0.21%
2020/07/20	1	60.00	5	60.22	60.00	-4	7,406	-0.05%
2020/07/17	36	60.67	0	0.00	60.20	36	7,595	0.47%
2020/07/16	16	61.91	3	62.03	61.80	13	8,100	0.16%
2020/07/15	19	62.55	5	62.06	61.50	14	8,136	0.17%
2020/07/14	1	61.40	4	61.65	62.00	-3	8,117	-0.04%
2020/07/13	2	61.40	5	61.80	61.40	-3	8,128	-0.04%
2020/07/10	6	59.82	36	59.59	59.10	-30	8,262	-0.36%
2020/07/09	5	63.08	7	62.96	61.60	-2	8,315	-0.02%
2020/07/08	3	61.10	4	61.05	61.30	-1	8,251	-0.01%
2020/07/07	6	61.40	3	61.27	61.00	3	8,337	0.04%
2020/07/06	2	60.05	0	0.00	60.30	2	8,464	0.02%
2020/07/03	6	59.75	9	60.20	59.90	-3	8,621	-0.04%
2020/07/02	2	60.20	9	60.43	60.60	-7	8,867	-0.08%
2020/07/01	3	58.67	5	58.48	58.90	-2	8,967	-0.02%
2020/06/30	1	57.10	0	0.00	57.20	1	9,030	0.01%
2020/06/24	7	56.81	0	0.00	56.90	7	9,421	0.07%
2020/06/23	2	56.80	2	56.60	56.20	0	9,645	0.00%
2020/06/19	87	57.50	0	0.00	57.10	87	9,993	0.87%
2020/06/18	1	57.00	0	0.00	57.70	1	10,100	0.01%
2020/06/16	1	58.00	0	0.00	58.10	1	10,407	0.01%
2020/06/15	1	57.00	3	57.70	57.00	-2	10,527	-0.02%
2020/06/12	8	57.50	1	56.90	58.00	7	10,878	0.06%
2020/06/11	1	58.20	36	58.45	57.70	-35	11,071	-0.32%
2020/06/10	17	60.84	5	60.56	60.90	12	11,061	0.11%
2020/06/09	31	61.69	20	61.97	60.90	11	11,172	0.10%
2020/06/08	4	59.18	27	59.04	59.10	-23	11,054	-0.21%
2020/06/05	30	59.24	27	59.46	59.00	3	11,014	0.03%
2020/06/04	11	56.97	4	57.68	57.70	7	10,924	0.06%
2020/06/03	10	56.50	0	0.00	56.60	10	10,936	0.09%
2020/06/02	2	56.10	2	55.70	56.20	0	11,090	0.00%
2020/06/01	0	0.00	5	55.72	56.00	-5	11,311	-0.04%
2020/05/29	4	54.83	0	0.00	54.50	4	11,318	0.04%
2020/05/28	4	56.93	12	57.04	55.50	-8	11,401	-0.07%
2020/05/27	3	56.33	17	56.95	56.40	-14	11,431	-0.12%
2020/05/26	0	0.00	5	56.20	56.00	-5	11,554	-0.04%
2020/05/25	26	55.60	20	56.10	56.00	6	11,550	0.05%
2020/05/22	11	57.23	25	56.94	56.90	-14	11,550	-0.12%
2020/05/21	2	53.85	0	0.00	54.40	2	11,267	0.02%
2020/05/20	2	53.50	0	0.00	53.30	2	11,270	0.02%
2020/05/19	21	53.09	3	52.60	53.80	18	11,286	0.16%
2020/05/18	3	51.87	6	52.00	51.90	-3	11,323	-0.03%
2020/05/15	25	52.30	0	0.00	51.70	25	11,448	0.22%
2020/05/14	7	52.91	17	52.52	52.70	-10	11,664	-0.09%
2020/05/13	12	53.64	6	53.68	54.00	6	11,683	0.05%
2020/05/12	38	54.33	30	55.99	53.40	8	11,704	0.07%
2020/05/11	11	58.12	12.1	57.80	57.20	-1.1	11,743	-0.01%
2020/05/08	2	58.00	28	58.01	58.10	-26	11,699	-0.22%
2020/05/07	1	57.30	1	57.10	56.90	0	11,649	0.00%
2020/05/06	4	57.30	17	57.26	56.80	-13	11,693	-0.11%
2020/05/05	18	57.76	24	58.18	57.40	-6	11,743	-0.05%
2020/05/04	0.1	57.30	4	56.30	57.20	-3.9	11,784	-0.03%
2020/04/30	34	57.43	12	57.33	57.20	22	11,807	0.19%
2020/04/29	8	56.85	1	56.70	56.20	7	11,813	0.06%
2020/04/28	7	56.90	0	0.00	56.70	7	11,869	0.06%
2020/04/27	3	57.13	13	57.05	57.20	-10	11,965	-0.08%
2020/04/24	15	56.77	15	56.82	56.50	0	11,927	0.00%
2020/04/23	14	55.49	2	54.95	55.70	12	11,683	0.10%
2020/04/22	28	54.70	6	54.95	55.00	22	11,628	0.19%
2020/04/21	14	57.28	19	57.35	56.10	-5	11,493	-0.04%
2020/04/20	1	54.00	11	53.64	53.90	-10	11,038	-0.09%
2020/04/17	3	54.20	13	53.56	52.90	-10	11,337	-0.09%
2020/04/16	3	53.37	1	53.30	52.80	2	11,336	0.02%
2020/04/15	1	53.30	20	52.88	52.90	-19	11,646	-0.16%
2020/04/14	37	51.73	3	51.50	51.00	34	11,872	0.29%
2020/04/13	0	0.00	23	52.10	51.00	-23	11,844	-0.19%
2020/04/10	29	51.78	4	51.50	52.00	25	11,795	0.21%
2020/04/09	1	53.00	9	51.13	51.50	-8	11,748	-0.07%
2020/04/08	13	49.76	13	49.64	50.90	0	11,626	0.00%
2020/04/07	12	48.68	22	48.49	49.35	-10	11,433	-0.09%
2020/04/06	10	44.65	5	44.02	46.60	5	11,170	0.04%
2020/04/01	7	41.53	4	41.21	42.40	3	11,199	0.03%
2020/03/31	10	43.30	7	43.54	41.75	3	11,102	0.03%
2020/03/30	14.1	42.74	24	42.61	43.15	-10	11,009	-0.09%
2020/03/27	35	46.37	83	46.92	45.55	-48	10,912	-0.44%
2020/03/26	9	45.28	6	45.23	46.10	3	10,825	0.03%
2020/03/25	9	45.21	16	45.34	45.75	-7	10,848	-0.06%
2020/03/24	2	41.43	5	40.01	41.60	-3	10,947	-0.03%
2020/03/23	19	38.38	5	38.71	38.20	14	10,985	0.13%
2020/03/20	11	41.70	11	42.22	42.30	0	11,089	0.00%
2020/03/19	3.1	41.02	10	41.86	39.35	-7	11,195	-0.06%
2020/03/18	19.1	45.13	3	46.33	43.70	16.1	11,306	0.14%
2020/03/17	2.1	48.99	2	50.35	48.55	0.1	11,085	0.00%
2020/03/16	2	57.10	2	57.20	53.90	0	11,159	0.00%
2020/03/13	15	56.21	7	56.79	58.20	8	11,342	0.07%
2020/03/12	3	61.93	5	62.46	61.40	-2	11,280	-0.02%
2020/03/11	22	69.92	4	69.43	67.30	18	11,172	0.16%
2020/03/10	10	69.41	9	69.24	70.20	1	11,095	0.01%
2020/03/09	5	71.30	7	71.97	69.20	-2	10,922	-0.02%
2020/03/06	10	73.89	27	74.05	72.90	-17	10,766	-0.16%
2020/03/05	6	73.02	2	73.25	73.50	4	10,585	0.04%
2020/03/04	3	69.60	1	69.60	69.50	2	10,336	0.02%
2020/03/03	1	70.00	5	69.86	70.00	-4	10,290	-0.04%
2020/03/02	4	66.10	2	66.50	66.10	2	10,160	0.02%
2020/02/27	2	68.05	11	68.24	67.20	-9	10,060	-0.09%
2020/02/26	17	71.55	0	0.00	71.50	17	9,885	0.17%
2020/02/25	20	72.30	5	72.30	72.30	15	9,851	0.15%
2020/02/24	5	72.00	0	0.00	71.70	5	9,777	0.05%
2020/02/21	1	72.30	13	71.91	71.70	-12	9,756	-0.12%
2020/02/20	7	72.23	6	72.32	72.30	1	9,761	0.01%
2020/02/19	21	71.93	1	72.10	71.70	20	9,814	0.20%
2020/02/18	6	73.25	28	72.44	71.30	-22	9,716	-0.23%
2020/02/17	90	76.85	50	75.50	74.20	40	9,582	0.42%
2020/02/14	1	75.50	5	75.02	75.80	-4	9,316	-0.04%
2020/02/13	0	0.00	5	75.58	74.50	-5	9,360	-0.05%
2020/02/12	31	76.03	4	76.43	75.20	27	9,328	0.29%
2020/02/11	1	73.60	31	73.84	73.90	-30	9,049	-0.33%
2020/02/10	16	72.01	19	72.51	72.20	-3	8,942	-0.03%
2020/02/07	5	74.06	2	72.40	72.20	3	8,887	0.03%
2020/02/06	10	74.76	3	75.07	74.60	7	8,852	0.08%
2020/02/05	4	73.95	16	73.68	74.00	-12	8,722	-0.14%
2020/02/04	3	71.87	2	71.90	71.90	1	8,541	0.01%
2020/02/03	3	68.77	1	70.60	71.60	2	8,433	0.02%
2020/01/31	12	70.97	0	0.00	70.70	12	8,262	0.15%
2020/01/30	3	70.80	2	70.80	69.00	1	8,099	0.01%
2020/01/20	0	0.00	5	75.92	76.00	-5	7,900	-0.06%
2020/01/17	12	75.61	5	76.02	75.10	7	7,801	0.09%
2020/01/16	3	74.33	4	74.90	74.90	-1	7,684	-0.01%
2020/01/15	14	74.68	4	75.00	74.20	10	7,576	0.13%
2020/01/14	1	75.60	4.1	75.61	75.90	-3.1	7,470	-0.04%
2020/01/13	22	75.22	3	74.70	76.00	19	7,378	0.26%
2020/01/10	1	70.70	6	72.52	73.00	-5	6,952	-0.07%
2020/01/09	26	72.55	17	72.64	71.20	9	6,765	0.13%
2020/01/08	11	72.05	86	71.01	71.40	-75	6,350	-1.18%
2020/01/07	4	68.08	3	68.33	69.10	1	5,876	0.02%
2020/01/06	22	68.66	0	0.00	67.70	22	5,744	0.38%
2020/01/03	5	69.48	5	69.68	69.30	0	5,682	0.00%
2020/01/02	2	70.40	10	70.64	70.30	-8	5,568	-0.14%
2019/12/31	4	67.98	2	68.35	68.70	2	5,353	0.04%
2019/12/30	6	68.33	48	68.85	68.30	-42	5,289	-0.79%
2019/12/27	32	71.60	20	70.90	70.40	12	5,192	0.23%
2019/12/26	2	69.50	11	69.53	69.70	-9	4,897	-0.18%
2019/12/25	12	69.35	4	69.13	69.60	8	4,828	0.17%
2019/12/24	1	67.00	7	68.21	69.50	-6	4,736	-0.13%
2019/12/23	21	67.99	4	67.03	66.80	17	4,598	0.37%
2019/12/20	13	68.85	7	69.24	68.50	6	4,461	0.13%
2019/12/19	1	68.80	2	68.35	68.20	-1	4,320	-0.02%
2019/12/18	9	68.07	2	67.60	66.80	7	4,084	0.17%
2019/12/17	12	68.77	8	68.63	68.10	4	3,910	0.10%
2019/12/16	27	64.91	35	66.01	67.80	-8	3,704	-0.22%
2019/12/13	20	63.17	2	63.70	63.40	18	3,368	0.53%
2019/12/12	2	62.10	12	61.52	61.50	-10	3,135	-0.32%
2019/12/11	17	60.84	11	61.37	61.50	6	2,982	0.20%
2019/12/10	14	57.44	6	57.95	59.20	8	2,629	0.30%
2019/12/09	51	54.62	3	55.63	56.00	48	2,321	2.07%
2019/12/06	11	53.57	7	53.74	54.00	4	2,192	0.18%
2019/12/05	7	52.71	3	52.77	53.00	4	2,100	0.19%
2019/12/04	4	50.85	0	0.00	50.90	4	2,089	0.19%
2019/12/03	2	51.20	0	0.00	51.30	2	2,138	0.09%
2019/11/29	0	0.00	1	51.50	51.80	-1	2,189	-0.05%
2019/11/25	4	51.93	0	0.00	51.80	4	2,272	0.18%
2019/11/21	0	0.00	1	52.30	52.70	-1	2,278	-0.04%
2019/11/20	1	53.90	0	0.00	52.90	1	2,283	0.04%
2019/11/13	5	53.30	6	53.22	53.80	-1	2,070	-0.05%
2019/11/12	4	53.20	3	53.90	52.90	1	2,028	0.05%
2019/11/11	0	0.00	1	53.10	52.60	-1	1,916	-0.05%
2019/11/07	4	51.53	0	0.00	51.70	4	1,821	0.22%
2019/11/06	2	51.65	10	51.90	52.20	-8	1,835	-0.44%
2019/11/05	1	53.00	4	52.63	52.70	-3	1,828	-0.16%
2019/10/25	0	0.00	1	51.00	50.90	-1	2,267	-0.04%
2019/10/21	0	0.00	1	50.90	51.50	-1	2,753	-0.04%
2019/10/18	1	49.50	0	0.00	50.40	1	2,772	0.04%
2019/10/09	7	48.99	0	0.00	48.70	7	3,202	0.22%
2019/09/26	1	51.40	0	0.00	51.30	1	3,934	0.03%
2019/09/25	2	51.80	0	0.00	51.30	2	3,947	0.05%
2019/09/20	1	52.00	0	0.00	52.00	1	3,866	0.03%
2019/09/19	0	0.00	1	51.60	51.80	-1	3,944	-0.03%
2019/09/18	2	52.75	7	52.20	52.40	-5	3,966	-0.13%
2019/09/17	0	0.00	0.1	52.40	52.60	-0.1	4,049	0.00%
2019/09/12	0	0.00	6	51.60	51.60	-6	4,059	-0.15%
2019/09/10	0	51.70	0	0.00	51.10	0	4,055	0.00%
2019/09/09	0	0.00	1	51.10	50.80	-1	4,042	-0.02%
2019/09/06	3	52.03	0	0.00	51.60	3	4,026	0.07%
2019/09/05	0	0.00	1	52.00	51.80	-1	3,993	-0.03%
2019/09/04	2	51.30	1	51.40	51.30	1	3,947	0.03%
2019/09/03	7	51.34	16	51.45	51.60	-9	3,933	-0.23%
2019/09/02	0	0.00	1	51.10	52.00	-1	3,881	-0.03%
2019/08/30	1	49.00	1	48.75	48.70	0	3,799	0.00%
2019/08/29	21	48.94	0	0.00	48.80	21	3,796	0.55%
2019/08/27	3	49.25	3	49.22	48.35	0	3,812	0.00%
2019/08/23	10	49.30	0	0.00	49.60	10	3,781	0.26%
2019/08/22	0	0.00	3	49.35	48.70	-3	3,762	-0.08%
2019/08/20	0	0.00	2	49.10	49.75	-2	3,753	-0.05%
2019/08/14	5	48.30	0	0.00	48.40	5	3,760	0.13%
2019/08/12	0	0.00	1	48.00	47.60	-1	3,817	-0.03%
2019/08/08	1	48.55	3	48.43	48.55	-2	3,847	-0.05%
2019/08/06	0	50.00	0	0.00	49.30	0	3,918	0.00%
2019/08/02	3	51.00	5	50.64	50.30	-2	3,905	-0.05%
2019/08/01	0	0.00	3	53.40	53.20	-3	3,901	-0.08%
2019/07/31	5	53.02	3	53.13	52.90	2	3,919	0.05%
2019/07/30	11	54.05	6	54.38	53.30	5	3,907	0.13%
2019/07/29	5	54.70	5	54.88	55.00	0	3,903	0.00%
2019/07/26	5	53.08	2	53.30	53.30	3	3,932	0.08%
2019/07/25	0	0.00	21	53.27	53.70	-21	3,954	-0.53%
2019/07/24	14	52.16	3	52.30	52.20	11	3,949	0.28%
2019/07/23	3	51.70	2	53.00	51.70	1	3,904	0.03%
2019/07/22	3	50.00	5	50.70	51.00	-2	3,863	-0.05%
2019/07/19	0	0.00	1	49.60	50.90	-1	3,977	-0.03%
2019/07/18	0	0.00	2	49.13	49.00	-2	4,037	-0.05%
2019/07/17	1	50.80	0	0.00	50.00	1	4,124	0.02%
2019/07/16	3	50.67	5	51.52	50.10	-2	4,302	-0.05%
2019/07/15	4	52.60	0	0.00	52.20	4	4,331	0.09%
2019/07/12	3	52.73	3	52.67	52.70	0	4,230	0.00%
2019/07/11	4	51.50	5	51.74	51.60	-1	4,128	-0.02%
2019/07/10	4	50.24	5	49.82	50.50	-1	3,999	-0.03%
2019/07/09	6	50.66	0	0.00	49.60	6	3,946	0.15%
2019/07/08	2	48.80	0	0.00	48.90	2	3,761	0.05%
2019/07/05	0	48.60	0	0.00	48.70	0	3,671	0.00%
2019/07/04	0	0.00	1	45.70	45.60	-1	3,546	-0.03%
2019/07/02	1	45.00	0	0.00	45.10	1	3,620	0.03%
2019/06/28	0	0.00	7	45.14	44.80	-7	3,578	-0.20%
2019/06/27	1	45.55	0	0.00	45.55	1	3,572	0.03%
2019/06/26	5	46.53	4	45.93	45.80	1	3,521	0.03%
2019/06/25	6	45.90	7	45.66	44.95	-1	3,433	-0.03%
2019/06/24	19	45.17	19	45.69	45.65	0	3,391	0.00%
2019/06/21	1	43.60	5	42.22	43.60	-4	3,266	-0.12%
2019/06/19	5	41.70	0	0.00	41.95	5	3,197	0.16%
2019/06/11	1	40.55	0	0.00	41.15	1	3,264	0.03%
2019/06/05	2	40.25	0	0.00	40.10	2	3,244	0.06%
2019/06/04	0	0.00	1	40.30	40.10	-1	3,234	-0.03%
2019/05/31	2	42.45	0	0.00	42.25	2	3,191	0.06%
2019/05/28	3	42.68	1	42.65	42.50	2	3,176	0.06%
2019/05/16	1	46.60	0	0.00	45.80	1	3,032	0.03%
2019/05/15	4	48.70	4	47.88	48.00	0	2,994	0.00%
2019/05/14	0	0.00	1	48.20	48.30	-1	2,933	-0.03%
2019/05/09	2	48.53	2	48.95	48.20	0	2,769	0.00%
2019/05/08	0	0.00	5	49.65	49.75	-5	2,667	-0.19%
2019/05/07	10	50.31	5	50.30	49.90	5	2,605	0.19%
2019/05/06	0	0.00	11	49.26	49.25	-11	2,536	-0.43%
2019/05/02	0	0.00	1	50.30	50.50	-1	2,284	-0.04%
2019/04/30	11	48.87	3	48.43	50.00	8	2,204	0.36%
2019/04/29	2	49.00	6	48.97	47.15	-4	2,094	-0.19%
2019/04/26	15	50.96	15	50.98	49.75	0	1,979	0.00%
2019/04/25	4	50.45	5	50.70	50.20	-1	1,844	-0.05%
2019/04/24	1	49.30	0	0.00	48.85	1	1,674	0.06%
2019/04/23	4	47.60	7	47.86	47.90	-3	1,535	-0.20%
2019/04/22	1	47.40	2	47.63	48.00	-1	1,362	-0.08%
2019/04/19	0	0.00	2	43.45	44.40	-2	1,110	-0.18%
2019/04/16	5	41.75	0	0.00	41.75	5	908	0.55%
2019/04/09	0	0.00	3.1	43.89	43.30	-3.1	843	-0.36%
2019/04/08	2	42.00	20	43.55	43.70	-18	805	-2.23%
2019/03/19	3	39.30	3	39.18	39.30	0	642	0.00%
2019/03/13	1	42.15	0	0.00	42.00	1	628	0.16%
2019/03/12	2	42.65	0	0.00	42.45	2	672	0.30%
2019/03/08	1	43.00	0	0.00	42.80	1	785	0.13%
2019/03/05	0	43.10	0	0.00	42.70	0	833	0.00%
2019/02/25	0	0.00	3	43.72	43.70	-3	829	-0.36%
2019/02/20	3	43.12	0	0.00	42.90	3	858	0.35%
2019/02/19	0	0.00	1	44.35	43.80	-1	851	-0.12%
2019/02/18	0	0.00	8	43.49	43.60	-8	840	-0.95%
2019/02/15	1	42.35	0	0.00	42.45	1	861	0.12%
2019/02/14	2	43.30	0	0.00	43.10	2	865	0.23%
2019/02/13	1	41.60	1	42.70	43.80	0	854	0.00%
2019/01/29	0	41.10	0	0.00	40.85	0	886	0.00%
2019/01/24	0	0.00	1	42.70	42.00	-1	904	-0.11%
2019/01/23	0	0.00	1	41.95	42.00	-1	899	-0.11%
2019/01/17	0	40.85	0	0.00	40.50	0	949	0.00%
2019/01/09	1	40.85	0	0.00	40.70	1	996	0.10%
2018/12/26	1	40.60	0	0.00	39.55	1	1,159	0.09%
2018/12/19	1	39.90	0	0.00	39.85	1	1,178	0.08%
2018/12/14	1	41.30	1	41.05	40.90	0	1,198	0.00%
2018/12/13	1	42.00	3	41.90	41.90	-2	1,208	-0.17%
2018/12/12	1	41.50	0	0.00	41.70	1	1,213	0.08%
2018/12/11	1	40.60	0	0.00	40.70	1	1,218	0.08%
2018/12/10	5	41.20	0	0.00	41.15	5	1,233	0.41%
2018/12/07	0	0.00	1	43.55	43.40	-1	1,227	-0.08%
2018/12/06	2	43.63	2	44.55	42.40	0	1,226	0.00%
2018/12/05	1	43.50	1	44.95	45.55	0	1,205	0.00%
2018/12/04	2	44.83	6	45.07	45.30	-4	1,179	-0.34%
2018/12/03	0	0.00	17	42.46	43.50	-17	1,141	-1.49%
2018/11/30	1	39.80	1	42.10	39.80	0	1,130	0.00%
2018/11/29	1	41.60	2	41.80	41.20	-1	1,183	-0.08%
2018/11/28	1	40.90	1	41.30	41.40	0	1,169	0.00%
2018/11/27	2	41.03	0	0.00	41.10	2	1,162	0.17%
2018/11/22	1	40.45	0	0.00	40.40	1	1,161	0.09%
2018/11/08	2	38.00	0	0.00	37.10	2	1,250	0.16%
2018/11/01	3	38.30	0	0.00	38.50	3	1,351	0.22%
2018/10/30	0	0.00	1	36.30	36.20	-1	1,394	-0.07%
2018/10/25	1	35.60	0	0.00	35.15	1	1,525	0.07%
2018/10/24	0	0.00	3	38.80	38.55	-3	1,519	-0.20%
2018/10/18	3	40.18	0	0.00	40.05	3	1,531	0.20%
2018/10/17	6	40.74	1	40.85	40.40	5	1,589	0.31%
2018/10/16	0	0.00	8	40.49	40.35	-8	1,632	-0.49%
2018/10/12	2	41.08	0	0.00	41.35	2	1,669	0.12%
2018/10/11	1	41.00	6	41.34	41.00	-5	1,666	-0.30%
2018/10/08	3	45.30	0	0.00	45.55	3	1,623	0.18%
2018/10/05	0	46.50	0	0.00	46.00	0	1,619	0.00%
2018/10/04	0	48.60	0	0.00	48.30	0	1,599	0.00%
2018/09/28	1	49.20	0	0.00	49.10	1	1,771	0.06%
2018/09/26	1	50.00	0	0.00	49.75	1	1,787	0.06%
2018/09/21	0	0.00	9	49.70	50.30	-9	1,840	-0.49%
2018/09/20	1	50.50	2	51.40	50.10	-1	1,840	-0.05%
2018/09/19	2	52.40	1	52.00	51.70	1	1,849	0.05%
2018/09/18	0	0.00	1	51.00	51.10	-1	1,844	-0.05%
2018/09/14	0	50.90	2	50.45	50.70	-2	1,856	-0.11%
2018/09/10	1	48.50	0	0.00	48.30	1	1,893	0.05%
2018/09/07	1	50.00	0	0.00	49.75	1	1,896	0.05%
2018/09/05	13	53.28	11	53.87	52.80	2	1,924	0.10%
2018/08/30	1	52.50	1	52.60	52.30	0	1,930	0.00%
2018/08/28	1	53.00	1	52.70	52.40	0	1,960	0.00%
2018/08/27	1	50.40	0	0.00	51.60	1	1,945	0.05%
2018/08/22	0	0.00	10	49.00	49.55	-10	2,140	-0.47%
2018/08/20	0	0.00	20	48.59	48.80	-20	2,126	-0.94%
2018/08/15	0	0.00	1	51.00	51.30	-1	2,084	-0.05%
2018/08/13	0	0.00	2	51.30	51.80	-2	2,072	-0.10%
2018/08/10	1	54.90	0	0.00	54.70	1	2,012	0.05%
2018/08/08	1	57.40	1	57.20	57.20	0	2,066	0.00%
2018/08/02	0	0.00	20	54.37	56.30	-20	2,038	-0.98%
2018/08/01	2	53.90	0	0.00	54.00	2	2,026	0.10%
2018/07/31	2	53.70	0	0.00	54.00	2	2,208	0.09%
2018/07/25	0	0.00	1	54.10	54.20	-1	2,250	-0.04%
2018/07/20	1.1	54.17	0	0.00	53.20	1.1	2,146	0.05%
2018/07/19	1	56.00	1	54.80	54.80	0	2,117	0.00%
2018/07/18	2	56.40	20	57.00	56.40	-18	2,110	-0.85%
2018/07/13	0	58.40	0	0.00	58.20	0	2,113	0.00%
2018/07/10	2	65.60	7	65.73	65.70	-5	2,084	-0.24%
2018/07/06	0	0.00	1	65.30	65.10	-1	2,045	-0.05%
2018/07/05	0	0.00	22	66.23	66.40	-22	2,076	-1.06%
2018/07/04	1	67.00	23	66.82	66.90	-22	2,071	-1.06%
2018/07/03	0	0.00	1	67.00	67.00	-1	2,086	-0.05%
2018/07/02	0	0.00	2	68.00	67.80	-2	2,078	-0.10%
2018/06/29	5	65.50	0	0.00	65.70	5	2,044	0.24%
2018/06/25	0	0.00	8	66.50	66.30	-8	2,051	-0.39%
2018/06/22	0	66.70	1	67.00	66.50	-1	2,073	-0.05%
2018/06/21	2	67.10	0	0.00	67.30	2	2,105	0.09%
2018/06/19	0	0.00	34	67.00	67.00	-34	2,121	-1.60%
2018/06/14	2	68.60	2	68.90	68.10	0	2,117	0.00%
2018/06/13	0	0.00	4	68.88	68.50	-4	2,106	-0.19%
2018/06/12	3	68.23	0	0.00	67.90	3	2,091	0.14%
2018/06/11	34	66.20	0	0.00	66.20	34	2,060	1.65%
2018/06/07	1	66.90	21	67.00	67.00	-20	2,145	-0.93%
2018/06/06	1	67.30	0	0.00	67.30	1	2,158	0.05%
2018/06/05	22	67.28	0	0.00	66.90	22	2,167	1.01%
2018/06/01	1	66.80	2	66.85	66.60	-1	2,258	-0.04%
2018/05/31	5	67.60	85	65.97	67.60	-80	2,237	-3.58%
2018/05/30	1	64.00	0	0.00	64.90	1	2,110	0.05%
2018/05/23	2	62.80	0	0.00	62.50	2	2,102	0.10%
2018/05/22	1	62.50	0	0.00	62.50	1	2,114	0.05%
2018/05/18	1	61.70	0	0.00	61.80	1	2,143	0.05%
2018/05/15	0	0.00	1	60.90	60.80	-1	2,111	-0.05%
2018/05/14	32	60.70	1	61.50	60.70	31	2,178	1.42%
2018/05/11	1	63.40	2	64.00	63.20	-1	2,124	-0.05%
2018/05/10	1	63.60	0	0.00	63.60	1	2,118	0.05%
2018/05/09	56	62.79	2	62.90	63.10	54	2,113	2.55%
2018/05/08	5	65.04	6	64.47	63.90	-1	2,070	-0.05%
2018/04/27	1	71.00	1	70.90	71.20	0	2,056	0.00%
2018/04/24	1	71.60	0	0.00	71.90	1	2,237	0.04%
2018/04/23	0	0.00	1	73.40	73.30	-1	2,252	-0.04%
2018/04/20	0	0.00	1	74.00	74.00	-1	2,266	-0.04%
2018/04/19	2	74.20	0	0.00	74.10	2	2,265	0.09%
2018/04/18	7	74.27	2	74.30	74.20	5	2,274	0.22%
2018/04/17	20	74.85	10	74.40	73.90	10	2,270	0.44%
2018/04/16	0	0.00	1	75.90	75.50	-1	2,289	-0.04%
2018/04/13	0	0.00	10	76.54	76.40	-10	2,310	-0.43%
2018/04/12	0	0.00	6	76.48	76.60	-6	2,323	-0.26%
2018/04/11	5	76.90	0	0.00	76.30	5	2,342	0.21%
2018/04/10	0	0.00	2	75.60	75.60	-2	2,310	-0.09%
2018/04/09	0	0.00	1	75.20	75.60	-1	2,367	-0.04%
2018/04/03	1	74.90	0	0.00	75.00	1	2,385	0.04%
2018/03/30	10	75.50	2	75.60	75.50	8	2,481	0.32%
2018/03/29	8	75.76	0	0.00	75.40	8	2,649	0.30%
2018/03/27	95	75.40	1	75.30	75.20	94	2,758	3.41%
2018/03/26	1	75.40	0	0.00	75.00	1	2,752	0.04%
2018/03/23	3	73.37	1	73.90	73.30	2	2,733	0.07%
2018/03/22	1	74.60	2	75.10	74.50	-1	2,767	-0.04%
2018/03/21	3	74.83	4	74.90	74.70	-1	2,787	-0.04%
2018/03/20	3	74.83	0	0.00	74.60	3	2,813	0.11%
2018/03/19	1	76.00	2	76.00	75.30	-1	2,820	-0.04%
2018/03/16	0	0.00	1	75.80	75.70	-1	2,824	-0.04%
2018/03/15	37	75.02	0	0.00	75.20	37	2,803	1.32%
2018/03/13	0	0.00	4	75.18	76.00	-4	2,840	-0.14%
2018/03/12	2	74.75	0	0.00	73.80	2	2,810	0.07%
2018/03/09	0	0.00	1	74.40	74.50	-1	2,819	-0.04%
2018/03/08	0	0.00	1	73.70	74.20	-1	2,856	-0.04%
2018/03/05	1	72.80	10	72.00	71.50	-9	2,931	-0.31%
2018/02/26	1.3	73.42	0	0.00	73.40	1.3	3,036	0.04%
2018/02/23	0	0.00	1	73.70	73.10	-1	3,096	-0.03%
2018/02/12	2	71.70	4	71.30	71.60	-2	3,240	-0.06%
2018/02/09	3	70.17	3	68.80	71.00	0	3,264	0.00%
2018/02/08	1	70.00	0	0.00	70.30	1	3,264	0.03%
2018/02/06	0	0.00	1	69.60	68.00	-1	3,273	-0.03%
2018/02/05	0	0.00	5	70.40	71.20	-5	3,284	-0.15%
2018/01/31	2	72.30	0	0.00	71.90	2	3,586	0.06%
2018/01/30	1	72.50	4	72.18	72.00	-3	3,650	-0.08%
2018/01/29	6	72.03	1	72.20	72.50	5	3,649	0.14%
2018/01/25	1	75.80	4	76.00	75.30	-3	3,604	-0.08%
2018/01/24	0	0.00	1	75.10	75.80	-1	3,639	-0.03%
2018/01/22	3.5	75.90	1	75.90	75.90	2.5	3,656	0.07%
2018/01/19	11	74.82	2	74.85	74.90	9	3,738	0.24%
2018/01/18	5.4	73.39	2	73.20	73.20	3.4	3,715	0.09%
2018/01/15	0	0.00	1	72.80	72.80	-1	3,749	-0.03%
2018/01/12	0	0.00	3	72.40	72.50	-3	3,800	-0.08%
2018/01/10	3	71.57	1	72.70	71.00	2	3,946	0.05%
2018/01/09	0	0.00	1	73.50	73.20	-1	4,239	-0.02%
2018/01/08	1	73.70	5	72.60	72.60	-4	4,269	-0.09%
2018/01/05	1	74.00	38	74.00	73.60	-37	4,330	-0.85%
2018/01/04	3	74.00	0	0.00	74.00	3	4,354	0.07%
2018/01/03	2.2	73.75	3	73.73	73.80	-0.9	4,397	-0.02%
2018/01/02	0	0.00	1	72.10	71.80	-1	4,545	-0.02%