弘憶股 (3312)-元大-嘉義券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
45.40
漲跌
▲1.90
漲幅
+4.37%
成交量
12,632張
產業
上市電子通路類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	41	44.85	56	46.29	45.40	-15	12,471	-0.12%
2024/04/25	12	42.68	9	43.94	43.50	3	12,287	0.02%
2024/04/24	6	42.83	1	42.15	41.65	5	12,162	0.04%
2024/04/23	4.5	42.89	0.5	43.00	42.00	4	12,083	0.03%
2024/04/22	20.8	44.37	0	0.00	43.15	20.8	11,996	0.17%
2024/04/19	31.3	46.58	32	46.19	46.20	-0.7	11,855	-0.01%
2024/04/18	53.1	50.50	57	51.43	48.95	-3.9	11,574	-0.03%
2024/04/17	2	48.28	6.1	48.72	49.20	-4.1	10,990	-0.04%
2024/04/16	30.1	46.47	26	46.10	44.75	4.1	10,722	0.04%
2024/04/15	28.5	49.11	16	49.67	49.30	12.5	10,414	0.12%
2024/04/12	30	49.44	32.8	49.79	51.50	-2.8	9,836	-0.03%
2024/04/11	62	45.16	61.5	45.40	46.90	0.5	9,217	0.01%
2024/04/10	2	42.78	0	0.00	42.65	2	8,731	0.02%
2024/04/09	5	42.85	1	42.25	41.55	4	8,630	0.05%
2024/04/08	2	40.83	0	0.00	40.80	2	8,501	0.02%
2024/04/03	4	41.55	1	41.45	41.35	3	8,440	0.04%
2024/04/02	1	42.30	0	0.00	42.35	1	8,388	0.01%
2024/04/01	8	43.11	13	43.03	43.00	-5	8,305	-0.06%
2024/03/29	6	43.42	11	43.12	43.75	-5	8,121	-0.06%
2024/03/28	7	41.81	30	41.73	42.45	-23	7,894	-0.29%
2024/03/27	14	40.57	6	41.12	40.75	8	7,683	0.10%
2024/03/26	38	41.60	15	40.91	40.60	23	7,556	0.30%
2024/03/25	6	41.03	11.5	40.89	42.35	-5.5	7,207	-0.08%
2024/03/22	5	39.05	8	38.81	38.50	-3	7,016	-0.04%
2024/03/21	15	38.14	6	38.15	38.60	9	6,954	0.13%
2024/03/20	14	38.83	12	38.96	38.25	2	6,889	0.03%
2024/03/19	104.1	41.25	83	40.19	40.70	21.1	6,714	0.31%	大買/
2024/03/18	5	38.60	6	39.33	39.75	-1	6,228	-0.02%
2024/03/15	6	35.89	14	35.41	36.15	-8	6,088	-0.13%
2024/03/14	8	35.08	1	35.40	34.30	7	5,979	0.12%
2024/03/13	13	37.26	7	36.91	36.15	6	5,888	0.10%
2024/03/12	6	38.43	3	38.47	38.10	3	5,756	0.05%
2024/03/11	12.1	39.50	7	38.53	38.20	5.1	5,582	0.09%
2024/03/08	31.4	43.11	11	44.43	41.55	20.4	5,429	0.38%
2024/03/07	17	46.88	7	47.12	46.15	10	5,190	0.19%
2024/03/06	9	47.57	15	47.71	47.00	-6	5,046	-0.12%
2024/03/05	25	44.73	35	45.02	46.80	-10	4,854	-0.21%
2024/03/04	10	43.47	15.3	43.90	43.95	-5.3	4,613	-0.11%
2024/03/01	17.2	41.95	18	42.70	42.15	-0.9	4,418	-0.02%
2024/02/29	16	41.75	17	42.19	41.80	-1	4,192	-0.02%
2024/02/27	41	39.91	30	40.42	40.30	11	3,976	0.28%
2024/02/26	18	38.09	7	39.30	39.30	11	3,644	0.30%
2024/02/23	35	38.16	36.3	37.39	38.65	-1.3	3,254	-0.04%
2024/02/22	11	34.53	25	34.83	35.15	-14	3,055	-0.46%
2024/02/21	19	33.09	73.1	33.94	34.15	-54.1	2,895	-1.87%
2024/02/20	50	33.25	14.1	33.68	33.40	35.9	2,728	1.32%
2024/02/19	15	31.44	44.8	31.44	32.35	-29.8	2,326	-1.28%
2024/02/16	1	28.75	10	29.29	29.45	-9	2,180	-0.41%
2024/02/15	0	0.00	15	27.84	28.15	-15	1,992	-0.75%
2024/02/05	2.3	25.14	1	25.90	25.80	1.3	1,884	0.07%
2024/02/02	3	26.07	15	26.31	26.10	-12	1,891	-0.63%
2024/02/01	37.2	26.07	27	26.10	25.50	10.2	1,732	0.59%
2024/01/31	2	24.93	15	24.88	24.90	-13	1,451	-0.90%
2024/01/30	10	24.40	15	24.47	24.55	-5	1,357	-0.37%
2024/01/29	3	23.50	32	23.90	24.00	-29	1,281	-2.26%
2024/01/26	7	23.93	20	24.46	23.90	-13	1,239	-1.05%
2024/01/25	7	24.44	0	0.00	24.70	7	1,070	0.65%
2024/01/24	0	0.00	1	24.00	23.60	-1	974	-0.10%
2024/01/22	70	23.55	20	23.60	23.65	50	938	5.33%
2024/01/18	5	23.35	0	0.00	23.75	5	897	0.56%
2024/01/11	9	23.46	25	23.56	23.35	-16	835	-1.91%
2024/01/09	2	22.55	0	0.00	22.25	2	778	0.26%
2024/01/08	0	0.00	50	23.74	23.30	-50	746	-6.69%
2024/01/05	16	23.55	14	23.52	23.45	2	708	0.28%
2024/01/04	3	22.37	6	22.40	22.60	-3	583	-0.51%
2024/01/03	0	22.10	0	0.00	21.95	0	562	0.00%
2023/12/28	0	0.00	4	21.90	22.00	-4	562	-0.71%
2023/12/27	0	0.00	5	21.90	22.00	-5	563	-0.89%
2023/12/19	3	21.80	0	0.00	21.85	3	550	0.55%
2023/12/18	8	22.31	0	0.00	22.25	8	539	1.48%
2023/12/13	1	22.35	0	0.00	22.45	1	526	0.19%
2023/12/12	8	21.84	0	0.00	22.00	8	518	1.54%
2023/12/11	0	0.00	1	21.40	21.50	-1	508	-0.20%
2023/12/05	16	22.65	0	0.00	22.65	16	459	3.48%
2023/12/04	20	22.64	0	0.00	22.70	20	452	4.42%
2023/12/01	1	22.30	0	0.00	22.30	1	440	0.23%
2023/11/27	1	21.35	0	0.00	21.40	1	427	0.23%
2023/11/22	0	0.00	1	21.70	21.80	-1	412	-0.24%
2023/11/21	0	0.00	1	21.50	21.55	-1	409	-0.24%
2023/11/20	1	21.75	0	0.00	21.55	1	439	0.23%
2023/11/16	3	21.48	2	21.20	21.45	1	463	0.22%
2023/11/15	5	21.20	0	0.00	21.50	5	462	1.08%
2023/11/10	7	20.63	10	20.15	20.55	-3	415	-0.72%
2023/10/31	0	0.00	10	19.20	19.00	-10	407	-2.46%
2023/10/27	10	19.10	0	0.00	19.00	10	413	2.42%
2023/09/22	0.1	18.85	0	0.00	18.70	0.1	494	0.02%
2023/09/18	0.1	19.00	0	0.00	18.80	0.1	513	0.02%
2023/09/11	0	18.50	0	0.00	18.50	0	550	0.00%
2023/09/07	0.1	18.65	0	0.00	18.50	0.1	570	0.01%
2023/09/06	0	18.70	0	0.00	18.55	0	578	0.00%
2023/08/31	0.1	18.40	0	0.00	18.30	0.1	637	0.02%
2023/08/30	10	18.05	0	0.00	18.10	10	659	1.52%
2023/08/28	1	18.00	0	0.00	17.90	1	688	0.15%
2023/08/24	10	18.58	0	0.00	18.50	10	700	1.43%
2023/08/18	2	21.60	0	0.00	21.55	2	630	0.32%
2023/08/14	12	21.33	0	0.00	21.05	12	611	1.96%
2023/08/11	0.1	21.65	0	0.00	21.60	0.1	596	0.02%
2023/08/09	10	22.10	0	0.00	21.80	10	586	1.71%
2023/08/02	0	0.00	1	22.60	22.50	-1	576	-0.17%
2023/07/13	1	22.65	0	0.00	22.70	1	592	0.17%
2023/07/03	10	23.10	0	0.00	23.35	10	733	1.36%
2023/06/27	0	0.00	10	22.80	22.80	-10	949	-1.05%
2023/06/20	0	0.00	10	23.40	23.30	-10	938	-1.07%
2023/06/15	1	23.50	0	0.00	23.85	1	940	0.11%
2023/06/14	1	23.60	0	0.00	23.35	1	928	0.11%
2023/06/13	4	23.35	7	23.30	23.25	-3	922	-0.33%
2023/06/12	4	23.00	3	23.45	23.00	1	911	0.11%
2023/06/08	1	23.20	0.1	23.05	22.95	0.9	892	0.10%
2023/06/02	0	0.00	1	22.65	22.45	-1	828	-0.12%
2023/06/01	3	22.05	11	22.44	22.45	-8	818	-0.98%
2023/05/31	0	0.00	2	22.15	22.15	-2	813	-0.25%
2023/05/26	1.2	21.52	0	0.00	21.40	1.2	787	0.15%
2023/05/25	2.1	21.65	0	0.00	21.60	2.1	784	0.27%
2023/05/24	5.3	21.59	0	0.00	21.65	5.3	779	0.68%
2023/05/23	0.3	21.40	0	0.00	21.45	0.3	773	0.04%
2023/05/22	1.2	21.20	0	0.00	21.35	1.2	771	0.16%
2023/05/15	0.2	21.05	5	21.00	21.05	-4.8	761	-0.63%
2023/05/11	1.2	20.92	0	0.00	20.85	1.2	755	0.16%
2023/05/10	6	21.00	0	0.00	21.35	6	745	0.80%
2023/05/05	0.1	21.55	0	0.00	21.60	0.1	729	0.01%
2023/05/04	0.2	21.48	0	0.00	21.55	0.2	728	0.03%
2023/05/03	0.2	21.40	0	0.00	21.40	0.2	735	0.03%
2023/04/28	0.6	21.30	0	0.00	21.25	0.6	729	0.08%
2023/04/20	0.4	21.55	0	0.00	21.50	0.4	690	0.05%
2023/04/19	0	0.00	0.7	21.80	21.70	-0.7	687	-0.10%
2023/04/18	0	0.00	10	21.80	21.70	-10	678	-1.47%
2023/04/17	0.1	21.55	0	0.00	21.60	0.1	665	0.01%
2023/04/14	0.2	21.60	0	0.00	21.65	0.2	651	0.03%
2023/04/13	1	21.40	0	0.00	21.45	1	642	0.16%
2023/04/12	0	0.00	12	22.05	22.25	-12	604	-1.99%
2023/04/11	0	0.00	10	21.70	21.70	-10	574	-1.74%
2023/04/10	0	21.45	0	0.00	21.25	0	554	0.00%
2023/03/30	28	21.52	23	21.55	21.80	5	454	1.10%
2023/03/29	0	0.00	5	21.60	21.60	-5	326	-1.53%
2023/03/21	0	0.00	2	19.40	19.60	-2	244	-0.82%
2023/03/09	10	19.05	0	0.00	19.10	10	223	4.47%
2023/02/01	0	0.00	2	18.33	18.30	-2	210	-0.95%
2022/12/26	1	17.65	0	0.00	17.65	1	216	0.46%
2022/12/20	1	17.50	0	0.00	17.50	1	240	0.42%
2022/12/09	1	18.00	0	0.00	17.95	1	258	0.39%
2022/11/16	1	18.35	0	0.00	18.20	1	340	0.29%
2022/09/28	1	17.00	0	0.00	16.50	1	776	0.13%
2022/09/23	1	17.95	0	0.00	17.95	1	793	0.13%
2022/09/21	2	18.08	0	0.00	18.10	2	799	0.25%
2022/09/19	2	18.18	0	0.00	18.10	2	802	0.25%
2022/09/14	0	18.80	0	0.00	18.60	0	812	0.00%
2022/09/06	2	18.48	0	0.00	18.40	2	829	0.24%
2022/09/05	1.1	18.71	3	18.80	18.70	-1.9	826	-0.23%
2022/09/02	0.1	19.15	0	0.00	19.15	0.1	828	0.01%
2022/08/31	0.2	19.45	0	0.00	19.50	0.2	819	0.02%
2022/08/25	1	19.45	0	0.00	19.35	1	806	0.12%
2022/08/24	1.2	19.48	0	0.00	19.35	1.2	811	0.14%
2022/08/22	0	0.00	7	19.94	19.75	-7	795	-0.88%
2022/08/19	10	20.16	2	20.15	20.00	8	778	1.03%
2022/08/18	0	0.00	1	20.15	19.80	-1	718	-0.14%
2022/08/16	0	0.00	2	18.43	18.40	-2	664	-0.30%
2022/08/15	0.1	19.10	0	0.00	18.85	0.1	637	0.02%
2022/08/04	3.8	17.70	0	0.00	17.65	3.8	680	0.55%
2022/08/01	0	0.00	10	18.55	18.55	-10	704	-1.42%
2022/07/29	0	0.00	0.1	18.55	18.40	-0.1	705	-0.01%
2022/07/28	0	19.45	0	0.00	18.45	0	715	0.00%
2022/07/26	1	18.25	0	0.00	18.25	1	721	0.14%
2022/07/15	1	20.25	0	0.00	20.00	1	702	0.14%
2022/07/12	4	19.50	0	0.00	19.20	4	663	0.60%
2022/07/11	7	20.32	0	0.00	20.25	7	647	1.08%
2022/07/06	5	20.75	0	0.00	20.65	5	623	0.80%
2022/06/24	0.1	22.75	0	0.00	22.65	0.1	722	0.01%
2022/06/20	0.1	22.80	0	0.00	22.50	0.1	967	0.01%
2022/06/17	0.1	23.40	0	0.00	23.35	0.1	996	0.01%
2022/06/16	0.3	23.71	0	0.00	23.55	0.3	1,050	0.03%
2022/06/15	0.2	24.05	0	0.00	23.85	0.2	1,089	0.02%
2022/06/13	0	24.10	0	0.00	24.00	0	1,120	0.00%
2022/06/07	0	0.00	1	24.85	25.00	-1	1,184	-0.08%
2022/06/02	6	25.16	0	0.00	25.20	6	1,198	0.50%
2022/05/31	0	0.00	1	25.00	25.00	-1	1,207	-0.08%
2022/05/30	0	0.00	5	25.00	24.95	-5	1,222	-0.41%
2022/05/26	1	24.75	0	0.00	24.75	1	1,261	0.08%
2022/05/17	3	24.60	3	24.68	24.90	0	1,289	0.00%
2022/05/16	1	24.30	1	24.75	24.30	0	1,290	0.00%
2022/05/11	1	24.05	0	0.00	24.10	1	1,257	0.08%
2022/05/05	0	0.00	20	24.64	24.50	-20	1,246	-1.60%
2022/05/04	0	0.00	3	24.25	24.35	-3	1,242	-0.24%
2022/04/21	0	0.00	2	24.00	24.00	-2	1,276	-0.16%
2022/04/12	10	23.75	0	0.00	23.80	10	1,410	0.71%
2022/04/08	1	23.85	0	0.00	23.85	1	1,397	0.07%
2022/04/01	1	23.85	0	0.00	24.05	1	1,384	0.07%
2022/03/31	6	23.91	1	24.00	23.90	5	1,385	0.36%
2022/03/30	2	24.10	0	0.00	24.10	2	1,374	0.15%
2022/03/29	11	24.00	0	0.00	23.95	11	1,369	0.80%
2022/03/28	27	24.08	1	24.10	24.20	26	1,341	1.94%
2022/03/25	12	26.49	0	0.00	25.65	12	1,263	0.95%
2022/03/24	0	0.00	5	28.50	28.50	-5	1,156	-0.43%
2022/03/23	2	28.13	5	28.30	28.25	-3	1,142	-0.26%
2022/03/22	0	0.00	10	28.00	27.90	-10	1,118	-0.89%
2022/03/21	0	0.00	5.1	27.75	27.40	-5.1	1,096	-0.47%
2022/03/08	5	23.90	0	0.00	23.80	5	1,424	0.35%
2022/03/02	0	0.00	1	25.60	25.95	-1	1,833	-0.05%
2022/02/16	0	0.00	1	24.75	24.85	-1	1,986	-0.05%
2022/02/10	0	0.00	1	24.55	24.80	-1	2,031	-0.05%
2022/02/09	0	0.00	1	24.40	24.45	-1	2,032	-0.05%
2022/01/25	10	23.00	0	0.00	22.95	10	2,024	0.49%
2022/01/21	10	23.85	0	0.00	23.55	10	2,004	0.50%
2022/01/19	1	24.60	0	0.00	24.40	1	2,008	0.05%
2022/01/14	2	23.95	0	0.00	24.20	2	2,002	0.10%
2022/01/11	1	24.95	6	25.03	25.05	-5	1,969	-0.25%
2022/01/10	0	0.00	36	24.80	24.95	-36	1,921	-1.87%
2022/01/07	5	23.40	0	0.00	23.50	5	1,865	0.27%
2022/01/03	0	0.00	1	25.00	24.60	-1	1,843	-0.05%
2021/12/29	5	24.25	0	0.00	24.40	5	1,822	0.27%
2021/12/28	2	24.38	0	0.00	24.35	2	1,825	0.11%
2021/12/24	1	24.10	0	0.00	24.05	1	1,822	0.05%
2021/12/22	5	24.00	0	0.00	23.95	5	1,813	0.28%
2021/12/20	0	0.00	1	23.95	23.85	-1	1,815	-0.06%
2021/12/17	10	23.53	0	0.00	23.50	10	1,808	0.55%
2021/12/15	1	23.90	0	0.00	23.90	1	1,798	0.06%
2021/12/14	8	23.67	0	0.00	23.30	8	1,789	0.45%
2021/12/13	1	23.95	0	0.00	23.95	1	1,771	0.06%
2021/12/10	5	23.90	0	0.00	23.75	5	1,760	0.28%
2021/12/09	3	24.00	0	0.00	24.10	3	1,747	0.17%
2021/12/08	2	24.30	5	24.35	24.10	-3	1,715	-0.17%
2021/12/07	13	24.56	1.3	25.07	25.20	11.7	1,637	0.71%
2021/12/06	5	24.60	2	24.75	24.45	3	1,566	0.19%
2021/12/03	10	24.99	10	24.63	24.65	0	1,557	0.00%
2021/12/02	5	26.60	22	28.00	25.65	-17	1,447	-1.17%
2021/12/01	22	28.52	0	0.00	28.50	22	1,312	1.68%
2021/11/30	1	28.10	24.6	28.30	28.60	-23.6	1,136	-2.08%
2021/11/29	0	0.00	3	25.43	26.00	-3	992	-0.30%
2021/11/26	6	25.91	9	26.25	26.40	-3	939	-0.32%
2021/11/25	2	25.60	15.8	25.71	25.55	-13.8	880	-1.57%
2021/11/24	1	24.85	0	0.00	25.00	1	793	0.13%
2021/11/23	0	0.00	2	24.70	24.25	-2	784	-0.26%
2021/11/22	2	24.78	0	0.00	25.05	2	786	0.25%
2021/11/19	1	24.20	0	0.00	24.15	1	765	0.13%
2021/11/15	0	0.00	5	23.65	23.60	-5	750	-0.67%
2021/11/11	0	0.00	1	23.40	23.05	-1	734	-0.14%
2021/11/10	1	23.20	0	0.00	23.25	1	734	0.14%
2021/10/07	5	20.10	0	0.00	20.20	5	1,398	0.36%
2021/10/01	4	19.90	0	0.00	19.60	4	1,503	0.27%
2021/09/30	1	19.90	0	0.00	20.25	1	1,501	0.07%
2021/09/13	0	22.50	0	0.00	21.45	0	1,622	0.00%
2021/09/09	0	22.50	0	0.00	21.40	0	1,653	0.00%
2021/09/06	5	23.00	0	0.00	22.45	5	1,666	0.30%
2021/08/26	0	0.00	20.2	22.85	23.05	-20.2	1,650	-1.22%
2021/08/25	1	23.75	40	23.98	23.80	-39	1,628	-2.39%
2021/08/24	1	24.05	40	24.23	23.85	-39	1,614	-2.42%
2021/08/20	0	0.00	1	22.80	23.40	-1	1,603	-0.06%
2021/08/18	1	23.10	0	0.00	23.70	1	1,591	0.06%
2021/08/17	0	0.00	1	23.20	23.00	-1	1,591	-0.06%
2021/08/16	1	22.30	0	0.00	22.70	1	1,584	0.06%
2021/08/13	10	22.65	10	22.72	22.30	0	1,582	0.00%
2021/08/12	11	22.75	5	22.85	22.80	6	1,579	0.38%
2021/08/11	0	0.00	23	25.27	23.05	-23	1,570	-1.46%
2021/08/10	20	24.20	2	24.33	24.15	18	1,488	1.21%
2021/08/09	11	24.76	0	0.00	25.15	11	1,481	0.74%
2021/08/05	0	0.00	2	24.70	24.85	-2	1,463	-0.14%
2021/08/02	5	23.77	9	24.16	24.35	-4	1,537	-0.26%
2021/07/30	33	23.54	1	23.75	23.20	32	1,530	2.09%
2021/07/29	12	23.75	0	0.00	24.00	12	1,532	0.78%
2021/07/28	1	24.00	0	0.00	24.20	1	1,540	0.06%
2021/07/27	0	0.00	5	24.15	24.10	-5	1,577	-0.32%
2021/07/22	50	23.65	0	0.00	23.50	50	2,165	2.31%
2021/07/21	1	23.15	7	23.66	23.85	-6	2,273	-0.26%
2021/07/20	1	23.20	0	0.00	23.15	1	2,279	0.04%
2021/07/19	0	0.00	1	23.55	23.65	-1	2,290	-0.04%
2021/07/16	0	0.00	4	23.08	23.25	-4	2,299	-0.17%
2021/07/15	10	23.12	1	23.30	22.75	9	2,268	0.40%
2021/07/14	0	0.00	3	22.25	23.05	-3	2,260	-0.13%
2021/07/13	25	22.52	0	0.00	22.25	25	2,243	1.11%
2021/07/12	10	22.50	0	0.00	22.85	10	2,232	0.45%
2021/07/09	0	0.00	51	22.41	22.35	-51	2,229	-2.29%
2021/07/08	0	0.00	10	21.70	21.80	-10	2,259	-0.44%
2021/07/07	0	0.00	40	21.78	21.25	-40	2,349	-1.70%
2021/07/06	1	21.70	6	21.98	21.65	-5	2,477	-0.20%
2021/07/05	1	22.00	1	21.90	22.00	0	2,520	0.00%
2021/07/02	51	21.79	20	21.40	21.75	31	2,548	1.22%
2021/07/01	6	21.46	70	21.39	21.10	-64	2,752	-2.33%
2021/06/30	0	0.00	1	21.20	21.20	-1	2,928	-0.03%
2021/06/29	20	21.10	0	0.00	21.05	20	2,958	0.68%
2021/06/28	15	21.12	20	21.30	21.30	-5	2,972	-0.17%
2021/06/25	22	21.47	0	0.00	21.00	22	3,052	0.72%
2021/06/24	20	21.35	0	0.00	21.45	20	3,126	0.64%
2021/06/23	0	0.00	1	20.75	20.70	-1	3,117	-0.03%
2021/06/21	5	20.90	8	20.90	20.60	-3	3,114	-0.10%
2021/06/18	3	21.12	0	0.00	20.95	3	3,111	0.10%
2021/06/17	40	21.20	6	20.92	21.00	34	3,118	1.09%
2021/06/16	10	20.60	0	0.00	20.40	10	3,120	0.32%
2021/06/03	0	0.00	1	20.50	20.50	-1	3,301	-0.03%
2021/05/31	2	20.23	4	20.20	20.20	-2	3,453	-0.06%
2021/05/26	1	19.85	0	0.00	19.85	1	4,000	0.02%
2021/05/25	1	19.65	0	0.00	19.65	1	4,275	0.02%
2021/05/24	4	19.35	1	19.30	19.25	3	4,416	0.07%
2021/05/14	5	18.60	0	0.00	18.70	5	4,374	0.11%
2021/05/12	1	19.70	0	0.00	19.10	1	4,310	0.02%
2021/05/11	0	0.00	3	21.10	20.75	-3	4,256	-0.07%
2021/05/10	1	22.35	0	0.00	22.40	1	4,219	0.02%
2021/05/04	5	21.40	6	20.95	20.90	-1	4,132	-0.02%
2021/05/03	3	22.90	1	23.45	22.60	2	4,087	0.05%
2021/04/29	9	25.04	24	25.10	24.85	-15	4,015	-0.37%
2021/04/28	80	25.31	14	25.65	26.05	66	3,866	1.71%
2021/04/27	1	23.10	4	23.06	23.70	-3	3,400	-0.09%
2021/04/23	0	0.00	7	21.42	21.50	-7	3,238	-0.22%
2021/04/20	0	0.00	2	21.45	21.50	-2	3,172	-0.06%
2021/04/16	1	21.45	0	0.00	21.25	1	3,120	0.03%
2021/04/15	1	21.75	0	0.00	21.20	1	3,098	0.03%
2021/04/14	3	21.07	1	21.30	21.40	2	3,068	0.07%
2021/04/13	3	22.70	0	0.00	22.25	3	2,991	0.10%
2021/04/12	1	22.65	7	23.35	23.35	-6	2,883	-0.21%
2021/04/09	0	0.00	20	21.43	21.25	-20	2,740	-0.73%
2021/04/07	5	21.70	10	22.17	22.30	-5	2,618	-0.19%
2021/04/06	0	0.00	4	20.23	20.95	-4	2,388	-0.17%
2021/03/31	21	19.00	0	0.00	18.95	21	2,165	0.97%
2021/03/30	1	20.05	0	0.00	19.30	1	2,140	0.05%
2021/03/29	0	0.00	7	18.98	19.40	-7	2,048	-0.34%
2021/03/26	5	18.40	0	0.00	18.40	5	1,952	0.26%
2021/03/25	3	18.42	0	0.00	18.45	3	1,930	0.16%
2021/03/19	0	0.00	3	18.70	18.60	-3	1,865	-0.16%
2021/03/18	0	0.00	1	18.40	18.40	-1	1,834	-0.05%
2021/03/17	1	18.45	0	0.00	18.45	1	1,818	0.06%
2021/03/16	1	18.50	5	18.70	18.60	-4	1,800	-0.22%
2021/03/15	0	0.00	1	18.70	18.60	-1	1,767	-0.06%
2021/03/09	0	0.00	10	17.25	17.50	-10	1,632	-0.61%
2021/03/08	5	17.70	0	0.00	17.70	5	1,611	0.31%
2021/03/04	6	18.23	8	18.58	18.40	-2	1,529	-0.13%
2021/03/03	10	17.86	0	0.00	17.90	10	1,444	0.69%
2021/03/02	36	19.56	42	19.35	18.50	-6	1,377	-0.44%
2021/02/26	10	19.10	16.2	19.21	19.40	-6.2	1,134	-0.54%
2021/02/25	11	18.05	21	18.40	18.50	-10	880	-1.14%
2021/02/24	10	16.75	60	15.89	16.85	-50	602	-8.29%
2021/02/23	0	0.00	10	15.35	15.35	-10	454	-2.20%
2021/02/22	0	0.00	13	15.29	15.10	-13	444	-2.92%
2021/02/19	0	0.00	28	15.18	15.15	-28	422	-6.63%
2021/01/25	12	15.00	0	0.00	15.15	12	344	3.48%
2021/01/05	1	14.40	0	0.00	14.40	1	225	0.44%
2020/12/31	3	14.35	0	0.00	14.35	3	229	1.31%
2020/12/29	3	14.35	0	0.00	14.40	3	224	1.33%
2020/10/27	0.6	13.15	0	0.00	13.15	0.6	302	0.20%
2020/09/24	10	13.00	0	0.00	12.80	10	438	2.28%
2020/09/22	10	13.45	0	0.00	13.40	10	442	2.26%
2020/09/11	10	13.60	0	0.00	13.60	10	510	1.96%
2020/09/01	10	14.00	0	0.00	13.95	10	567	1.76%
2020/08/27	8	14.25	0	0.00	14.30	8	578	1.38%
2020/08/26	0	15.55	0	0.00	15.55	0	567	0.00%
2020/08/25	0.2	15.55	0	0.00	15.55	0.2	561	0.04%
2020/08/18	5	15.40	0	0.00	15.45	5	551	0.91%
2020/08/12	5	15.40	0	0.00	15.60	5	541	0.92%
2020/08/10	0	0.00	1	15.60	15.60	-1	550	-0.18%
2020/07/27	0	0.00	2	15.10	15.05	-2	588	-0.34%
2020/07/17	2	15.35	0	0.00	15.35	2	611	0.33%
2020/07/09	0	0.00	1	15.70	15.70	-1	614	-0.16%
2020/07/06	10	15.75	0	0.00	15.80	10	601	1.66%
2020/06/24	0	0.00	2	15.50	15.55	-2	601	-0.33%
2020/06/19	2	15.55	0	0.00	15.50	2	611	0.33%
2020/06/18	1	15.45	0	0.00	15.45	1	608	0.16%
2020/06/12	1	14.55	1	14.50	14.85	0	611	0.00%
2020/03/18	0	0.00	1	11.25	11.05	-1	526	-0.19%
2020/03/05	0	13.85	0	0.00	13.85	0	519	0.00%
2020/03/02	0	0.00	1	13.40	13.50	-1	544	-0.18%
2020/02/27	8	13.80	0	0.00	13.50	8	541	1.48%
2020/02/24	1	14.05	0	0.00	14.00	1	564	0.18%
2020/02/07	1	14.40	0	0.00	14.30	1	813	0.12%
2020/02/05	0	14.20	0	0.00	14.20	0	844	0.00%
2020/01/31	0	0.00	3	14.10	14.20	-3	863	-0.35%
2020/01/30	1	14.50	0	0.00	14.40	1	874	0.11%
2020/01/09	2	15.95	0	0.00	15.95	2	1,377	0.15%
2020/01/07	5	15.95	0	0.00	15.95	5	1,414	0.35%
2019/12/02	5	15.85	0	0.00	15.85	5	1,865	0.27%
2019/11/27	0	0.00	1	16.25	16.25	-1	1,923	-0.05%
2019/11/25	7	16.05	0	0.00	16.05	7	2,000	0.35%
2019/11/21	1	15.80	0	0.00	15.85	1	2,099	0.05%
2019/11/20	3	16.05	0	0.00	16.05	3	2,140	0.14%
2019/11/18	10	16.40	0	0.00	16.35	10	2,207	0.45%
2019/11/06	0	0.00	5	16.73	16.80	-5	2,176	-0.23%
2019/10/31	0	0.00	23	16.75	16.75	-23	2,168	-1.06%
2019/10/30	3	16.75	0	0.00	16.75	3	2,162	0.14%
2019/10/28	5	16.65	1	16.75	16.70	4	2,187	0.18%
2019/10/25	5	17.16	1	16.95	16.95	4	2,186	0.18%
2019/10/24	20	17.57	0	0.00	17.45	20	2,192	0.91%
2019/10/23	0	0.00	5	18.10	17.70	-5	2,172	-0.23%
2019/10/21	2	17.90	1	17.20	17.90	1	2,085	0.05%
2019/10/18	0	0.00	0.9	16.20	16.30	-0.9	1,888	-0.05%
2019/10/16	0	0.00	2	16.30	16.00	-2	1,901	-0.11%
2019/10/02	5	15.35	0	0.00	15.35	5	2,020	0.25%
2019/09/27	0	0.00	0.1	15.60	15.60	-0.1	2,078	0.00%
2019/09/20	0	15.55	1	15.55	15.60	-1	2,151	-0.05%
2019/09/17	1	15.90	3	15.93	16.10	-2	2,136	-0.09%
2019/09/12	1	16.20	0	0.00	16.20	1	2,139	0.05%
2019/09/11	0	0.00	0.1	16.50	16.50	-0.1	2,130	0.00%
2019/09/10	0	16.00	0	0.00	16.00	0	2,112	0.00%
2019/09/09	4	17.16	1	16.90	16.30	3	2,085	0.14%
2019/09/06	3	16.58	0	0.00	16.70	3	1,991	0.15%
2019/09/05	0	0.00	7	16.24	16.25	-7	1,950	-0.36%
2019/09/02	1	15.50	0	0.00	15.65	1	1,908	0.05%
2019/08/28	0	0.00	0.1	15.60	15.60	-0.1	1,828	-0.01%
2019/08/27	2	14.95	3	15.20	15.10	-1	1,797	-0.06%
2019/08/26	1.3	16.27	1.9	16.26	16.10	-0.6	1,793	-0.03%
2019/08/23	1.1	16.78	3	16.67	16.65	-1.9	1,785	-0.11%
2019/08/22	0	0.00	1	16.00	16.25	-1	1,744	-0.06%
2019/08/21	2	15.95	0	0.00	16.25	2	1,716	0.12%
2019/08/14	3	15.25	0	0.00	15.20	3	1,546	0.19%
2019/08/06	0	14.55	0	0.00	14.50	0	1,492	0.00%
2019/07/26	6	16.13	6	16.35	16.25	0	1,444	0.00%
2019/07/24	1	15.65	6	15.73	15.70	-5	1,376	-0.36%
2019/07/22	5	15.15	0	0.00	15.10	5	1,277	0.39%
2019/07/17	1	15.05	0	0.00	15.10	1	1,221	0.08%
2019/07/15	2	15.20	0	0.00	15.15	2	1,201	0.17%
2019/07/10	0	0.00	5	15.15	15.10	-5	1,138	-0.44%
2019/07/05	0	15.00	0	0.00	15.10	0	951	0.00%
2019/07/03	0	0.00	1	14.90	14.20	-1	871	-0.11%
2019/07/02	1	14.75	0	0.00	14.75	1	811	0.12%
2019/06/25	0	0.00	10	13.20	13.35	-10	729	-1.37%
2019/06/10	0	0.00	4	12.60	12.50	-4	761	-0.53%
2019/06/05	4	12.50	5	12.60	12.50	-1	887	-0.11%
2019/06/04	5	12.85	0	0.00	12.55	5	905	0.55%
2019/05/31	10	12.93	0	0.00	13.00	10	901	1.11%
2019/04/29	0	0.00	1	11.60	11.50	-1	614	-0.16%
2019/04/16	0	0.00	0.6	11.80	11.85	-0.6	589	-0.10%
2019/03/20	1	12.50	1	12.20	12.30	0	499	0.00%
2019/03/18	0	0.00	1	11.60	11.65	-1	466	-0.21%
2019/03/08	1	12.00	0	0.00	11.55	1	351	0.28%
2019/03/05	0	11.00	0	0.00	11.10	0	317	0.00%
2019/01/28	0	10.30	0	0.00	10.40	0	356	0.00%
2019/01/17	0	10.25	0	0.00	10.30	0	391	0.00%
2018/11/07	0	0.00	2	10.70	10.50	-2	1,331	-0.15%
2018/10/11	2	10.35	0	0.00	10.35	2	1,561	0.13%
2018/10/05	0	12.25	0	0.00	11.80	0	1,569	0.00%
2018/10/04	0	12.20	0	0.00	12.15	0	1,563	0.00%
2018/09/05	0	0.00	2	13.03	13.00	-2	1,618	-0.12%
2018/09/04	1	13.30	1	13.10	13.00	0	1,616	0.00%
2018/09/03	2	13.33	1	13.15	13.05	1	1,593	0.06%
2018/08/31	1	13.85	0	0.00	13.75	1	1,483	0.07%
2018/08/13	0	0.00	1	11.10	11.25	-1	1,071	-0.09%
2018/08/09	1	11.55	1	11.65	11.90	0	1,070	0.00%
2018/08/06	1	11.65	0	0.00	11.20	1	1,005	0.10%
2018/07/12	0	0.00	0.8	10.50	10.55	-0.8	1,131	-0.07%
2018/07/03	0	0.00	6	10.35	10.25	-6	1,143	-0.52%
2018/07/02	0	0.00	2	11.35	10.90	-2	1,124	-0.18%
2018/06/29	2	11.95	0	0.00	11.45	2	1,102	0.18%
2018/06/27	6	11.93	0	0.00	11.70	6	1,007	0.60%
2018/05/28	0	9.60	1	9.71	9.62	-1	684	-0.15%
2018/05/21	0	0.00	40.8	10.44	10.20	-40.8	657	-6.21%
2018/05/18	1	9.68	0	0.00	9.68	1	633	0.16%
2018/05/17	0	0.00	1	10.00	9.61	-1	622	-0.16%
2018/05/16	1	9.42	0	0.00	9.42	1	560	0.18%
2018/05/07	0	0.00	8	8.67	8.63	-8	492	-1.63%
2018/05/04	0	0.00	2	8.55	8.42	-2	484	-0.41%
2018/05/03	10	8.44	0	0.00	8.40	10	479	2.08%
2018/05/02	0	0.00	40	8.64	9.04	-40	445	-8.99%
2018/04/30	10	8.16	0	0.00	8.22	10	419	2.38%
2018/04/26	10	8.11	0	0.00	8.15	10	204	4.89%
2018/04/24	20	8.15	0	0.00	8.20	20	201	9.93%
2018/04/19	0	8.35	0	0.00	8.35	0	205	0.00%
2018/04/13	0	0.00	2	9.06	8.82	-2	203	-0.98%
2018/04/10	1	8.55	0	0.00	8.22	1	152	0.66%
2018/01/31	0	0.00	8.7	6.90	6.95	-8.7	139	-6.23%