同泰 (3321)-元大-嘉義券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
17.85
漲跌
▲0.40
漲幅
+2.29%
成交量
366張
產業
上市電子零組件類股
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	17.40	0	0.00	17.45	0	1,296	0.00%
2024/04/15	4	18.25	18	17.90	17.90	-14	1,291	-1.08%
2024/04/12	0	0.00	2	18.75	18.60	-2	1,289	-0.16%
2024/04/11	22	18.71	0	0.00	19.20	22	1,285	1.71%
2024/04/10	2	18.75	1	18.80	19.60	1	1,278	0.08%
2024/04/09	3	18.73	11	18.80	18.80	-8	1,270	-0.63%
2024/03/22	0	0.00	1	17.65	17.65	-1	1,283	-0.08%
2024/03/19	0	18.00	0	0.00	17.15	0	1,299	0.00%
2024/03/15	1	17.00	0	0.00	16.85	1	1,291	0.08%
2024/03/11	0	0.00	20	19.20	19.35	-20	1,228	-1.63%
2024/03/08	20	19.90	1	19.80	21.00	19	1,193	1.59%
2024/03/05	5	19.15	0	0.00	19.20	5	1,119	0.45%
2024/02/27	0	0.00	0	19.10	18.80	0	1,065	0.00%
2024/02/23	0	0.00	5	19.95	19.25	-5	1,029	-0.49%
2024/02/21	0	0.00	7	18.27	19.60	-7	920	-0.76%
2024/02/20	3	19.50	7.8	19.45	19.50	-4.7	827	-0.57%
2024/02/19	0	0.00	5	17.75	17.75	-5	697	-0.72%
2024/01/31	0	0.00	2	13.80	13.65	-2	513	-0.39%
2024/01/25	0	13.65	0	0.00	13.65	0	515	0.00%
2024/01/22	1	13.85	1	14.30	13.85	0	488	0.00%
2024/01/19	1	14.60	0	0.00	14.40	1	468	0.21%
2024/01/18	6	14.52	2	14.18	14.70	4	438	0.91%
2024/01/17	0	0.00	1	13.10	14.15	-1	375	-0.27%
2024/01/12	6	13.07	0	0.00	12.80	6	309	1.94%
2024/01/03	0	13.95	0	0.00	13.85	0	248	0.00%
2024/01/02	0	0.00	1	13.55	13.70	-1	221	-0.45%
2023/12/27	0	15.37	0	0.00	15.10	0	156	0.01%
2023/12/25	5	14.35	0	0.00	14.40	5	149	3.36%
2023/12/22	1	14.40	0	0.00	14.45	1	145	0.69%
2023/12/21	5	14.45	0	0.00	14.45	5	146	3.42%
2023/12/19	11	14.43	0	0.00	14.25	11	144	7.62%
2023/12/18	3	14.80	0	0.00	14.60	3	140	2.13%
2023/12/15	2	15.20	1	15.30	15.30	1	132	0.76%
2023/12/13	1	14.30	0	0.00	14.10	1	105	0.95%
2023/11/21	0	0.00	3	15.90	15.95	-3	87	-3.41%
2023/11/13	0	0.00	2	15.60	15.40	-2	86	-2.30%
2023/11/08	5	16.45	0	0.00	15.90	5	89	5.60%
2023/11/07	0	0.00	2	15.83	15.75	-2	86	-2.31%
2023/11/03	2	16.55	0	0.00	16.50	2	86	2.32%
2023/09/26	0	0.00	3.4	15.35	16.35	-3.4	122	-2.82%
2023/09/11	0	0.00	0.3	14.60	14.60	-0.3	129	-0.22%
2023/09/06	0	0.00	1	14.45	14.65	-1	135	-0.74%
2023/08/21	3	6.54	0	0.00	6.62	3	171	1.75%
2023/08/15	0	0.00	0	6.59	6.55	0	171	-0.01%
2023/06/13	0	0.00	0	6.96	6.95	0	168	0.00%
2023/03/10	0	0.00	5	6.87	6.90	-5	294	-1.70%
2023/03/09	0	0.00	7	6.97	7.01	-7	292	-2.39%
2023/03/06	12	6.69	10	6.12	6.72	2	266	0.75%
2023/03/03	1	6.11	0	0.00	6.11	1	225	0.44%
2023/03/01	1	7.53	0	0.00	7.53	1	218	0.46%
2023/02/21	1	8.50	0	0.00	8.46	1	187	0.53%
2023/01/05	0	0.00	1	8.97	8.97	-1	159	-0.63%
2022/11/25	0	0.00	2	8.61	8.63	-2	133	-1.50%
2022/11/23	1	8.69	0	0.00	8.73	1	134	0.75%
2022/11/18	1	8.64	0	0.00	8.61	1	146	0.68%
2022/11/15	3	8.77	0	0.00	8.76	3	155	1.94%
2022/11/07	4	8.70	0	0.00	8.70	4	173	2.31%
2022/10/21	1	8.42	0	0.00	8.40	1	374	0.27%
2022/09/14	0	10.20	0	0.00	10.15	0	379	0.00%
2022/09/08	0	0.00	1	10.45	10.20	-1	384	-0.26%
2022/09/06	1	10.25	0	0.00	10.20	1	384	0.26%
2022/08/09	0	0.00	1	10.70	10.55	-1	334	-0.30%
2022/08/08	1	10.55	0	0.00	10.50	1	327	0.31%
2022/07/29	0	0.00	1	12.25	12.70	-1	251	-0.40%
2022/07/28	0	12.00	1	12.15	12.15	-1	213	-0.47%
2022/06/24	0	0.00	4	9.99	9.87	-4	163	-2.45%
2022/06/23	0	0.00	3	9.70	9.86	-3	159	-1.89%
2022/06/16	0	0.00	2	11.00	11.05	-2	155	-1.29%
2022/06/10	0	0.00	2	11.35	11.35	-2	160	-1.25%
2022/04/21	2	12.10	0	0.00	12.20	2	306	0.65%
2022/04/20	2	12.23	2	12.20	12.10	0	308	0.00%
2022/04/15	1	12.10	0	0.00	12.05	1	321	0.31%
2022/04/12	1	12.15	0	0.00	12.15	1	351	0.28%
2022/04/08	0	13.00	1	12.50	12.50	-1	358	-0.28%
2022/04/07	0	0.00	1	12.25	12.30	-1	362	-0.28%
2022/03/28	0	0.00	1	12.65	12.60	-1	427	-0.23%
2022/03/25	1	12.45	0	0.00	12.55	1	428	0.23%
2022/03/14	1	12.30	0	0.00	12.30	1	497	0.20%
2022/03/10	1	12.50	0	0.00	12.50	1	568	0.18%
2022/03/07	1	12.55	0	0.00	12.50	1	645	0.15%
2022/03/02	1	13.00	1	13.20	13.35	0	653	0.00%
2022/02/24	0	0.00	2	13.05	12.90	-2	660	-0.30%
2022/02/23	1	13.45	0	0.00	13.45	1	656	0.15%
2022/01/26	1	12.25	0	0.00	12.25	1	643	0.16%
2022/01/25	5	12.30	0	0.00	12.25	5	645	0.77%
2022/01/21	5	12.70	0	0.00	12.70	5	655	0.76%
2022/01/20	3	12.93	0	0.00	12.90	3	676	0.44%
2022/01/14	5	12.90	0	0.00	12.95	5	685	0.73%
2022/01/12	0	0.00	1	13.15	13.10	-1	676	-0.15%
2022/01/05	0	0.00	10	14.15	13.70	-10	648	-1.54%
2021/12/21	1	13.65	0	0.00	13.75	1	582	0.17%
2021/12/17	2	13.90	0	0.00	13.85	2	579	0.34%
2021/12/16	0	0.00	1	14.00	14.20	-1	572	-0.17%
2021/12/09	3	14.27	0	0.00	14.10	3	544	0.55%
2021/12/08	0	0.00	3	14.60	14.50	-3	521	-0.58%
2021/12/07	4	14.85	0	0.00	14.60	4	508	0.79%
2021/12/06	1	14.90	0	0.00	14.85	1	479	0.21%
2021/12/03	1	13.80	3	14.80	14.80	-2	437	-0.46%
2021/12/02	2	13.20	0	0.00	13.80	2	375	0.53%
2021/12/01	5	13.20	0	0.00	13.15	5	365	1.37%
2021/11/30	1	13.20	0	0.00	13.20	1	363	0.27%
2021/11/29	1	12.90	0	0.00	12.90	1	363	0.27%
2021/11/25	1	13.25	0	0.00	13.35	1	351	0.28%
2021/11/19	1	13.45	30	13.35	13.35	-29	350	-8.28%
2021/11/17	1	13.95	0	0.00	13.90	1	342	0.29%
2021/11/12	30	13.00	0	0.00	13.00	30	315	9.51%
2021/11/09	0	0.00	2	13.15	13.00	-2	335	-0.60%
2021/11/08	0	0.00	2	13.05	13.05	-2	333	-0.60%
2021/10/28	4	12.90	1	13.10	13.20	3	435	0.69%
2021/10/27	1	12.00	2	12.90	12.90	-1	422	-0.24%
2021/10/26	0	0.00	2	11.80	11.75	-2	410	-0.49%
2021/10/19	1	11.65	0	0.00	11.70	1	450	0.22%
2021/10/08	2	11.55	0	0.00	11.55	2	478	0.42%
2021/10/06	1	11.15	0	0.00	11.15	1	497	0.20%
2021/09/13	0	13.80	0	0.00	12.55	0	612	0.00%
2021/09/09	0	13.00	0	0.00	12.35	0	651	0.00%
2021/09/02	0	0.00	10	13.10	12.85	-10	686	-1.46%
2021/09/01	0	14.20	0	0.00	13.15	0	686	0.00%
2021/08/24	0	0.00	2	13.20	13.20	-2	687	-0.29%
2021/08/23	0	0.00	1	12.80	12.85	-1	685	-0.15%
2021/08/18	0	13.80	0	0.00	12.80	0	684	0.00%
2021/08/17	0	13.00	0	0.00	12.65	0	685	0.00%
2021/08/16	0	12.90	20	12.87	12.85	-20	681	-2.93%
2021/08/11	1	13.35	0	0.00	13.45	1	677	0.15%
2021/08/09	0	0.00	2	14.45	14.15	-2	679	-0.29%
2021/08/05	2	15.10	6	14.90	14.85	-4	671	-0.60%
2021/08/03	0	0.00	12	14.30	14.30	-12	651	-1.84%
2021/08/02	2	13.60	2	14.13	14.20	0	658	0.00%
2021/07/27	1	13.85	0	0.00	13.80	1	675	0.15%
2021/07/26	0	0.00	1	14.20	14.20	-1	712	-0.14%
2021/07/13	1	14.00	2	14.28	13.85	-1	873	-0.11%
2021/07/08	1	14.05	0	0.00	14.10	1	870	0.11%
2021/07/01	2	14.50	0	0.00	14.05	2	939	0.21%
2021/06/29	1	14.20	0	0.00	14.15	1	972	0.10%
2021/06/28	2	14.73	0	0.00	14.75	2	959	0.21%
2021/06/25	0	0.00	0.2	14.85	14.40	-0.2	946	-0.02%
2021/06/24	1	14.80	0	0.00	14.70	1	946	0.11%
2021/06/22	0	0.00	1	14.20	14.10	-1	935	-0.11%
2021/06/03	0	0.00	3	13.10	13.20	-3	1,038	-0.29%
2021/06/02	0	0.00	2	13.05	13.10	-2	1,040	-0.19%
2021/05/18	0	0.00	2	11.75	11.75	-2	1,068	-0.19%
2021/05/13	5	11.80	0	0.00	11.80	5	1,053	0.47%
2021/05/04	0	0.00	2	13.90	13.90	-2	981	-0.20%
2021/05/03	5	14.99	4	14.85	14.50	1	970	0.10%
2021/04/29	2	15.80	42	15.23	15.50	-40	937	-4.27%
2021/04/28	4	14.93	0	0.00	14.85	4	864	0.46%
2021/04/27	2	15.00	0	0.00	14.75	2	855	0.23%
2021/04/12	2	15.05	0	0.00	15.20	2	800	0.25%
2021/04/09	4	15.18	0	0.00	15.00	4	823	0.49%
2021/04/08	0	0.00	1	15.40	15.30	-1	847	-0.12%
2021/04/07	1	15.35	0.2	15.25	15.35	0.8	831	0.10%
2021/04/06	7.2	15.16	0	0.00	15.20	7.2	817	0.88%
2021/03/31	0	0.00	1	14.60	14.60	-1	817	-0.12%
2021/03/26	0	0.00	1	14.75	14.85	-1	866	-0.12%
2021/03/23	1	15.50	2	15.50	14.60	-1	874	-0.11%
2021/03/22	4	15.33	0	0.00	15.45	4	847	0.47%
2021/03/18	1	14.20	0	0.00	14.25	1	789	0.13%
2021/03/15	0	0.00	5	13.90	13.95	-5	794	-0.63%
2021/03/08	0	0.00	4	13.65	13.40	-4	819	-0.49%
2021/03/04	1	13.45	0	0.00	13.30	1	839	0.12%
2021/03/03	8	13.55	0	0.00	13.45	8	853	0.94%
2021/02/22	0	0.00	0.3	14.00	14.10	-0.3	884	-0.04%
2021/01/29	0	0.00	0	12.20	12.25	0	905	-0.01%
2021/01/22	0	0.00	0	13.00	12.90	0	914	0.00%
2021/01/20	2	13.45	1	13.35	13.30	1	940	0.11%
2021/01/11	0	0.00	3	14.12	14.10	-3	1,163	-0.26%
2021/01/08	0	0.00	1	14.20	14.15	-1	1,198	-0.08%
2021/01/06	2	14.58	1	15.10	14.55	1	1,194	0.08%
2021/01/05	0	0.00	1	15.10	15.10	-1	1,181	-0.08%
2021/01/04	2	15.45	0	0.00	15.30	2	1,167	0.17%
2020/12/31	0	0.00	2	15.40	15.35	-2	1,130	-0.18%
2020/12/25	50	14.00	0	0.00	14.05	50	1,060	4.72%
2020/12/24	2.4	14.26	1	14.05	14.05	1.4	1,031	0.14%
2020/12/22	0	0.00	1	15.35	14.80	-1	981	-0.10%
2020/12/21	0	15.25	0	0.00	15.30	0	987	0.00%
2020/12/10	1	15.35	0	0.00	15.25	1	1,071	0.09%
2020/11/25	1	15.65	0	0.00	15.35	1	1,049	0.10%
2020/11/18	1	15.80	0	0.00	15.70	1	1,108	0.09%
2020/11/12	0	0.00	3	15.60	15.60	-3	1,147	-0.26%
2020/10/26	5	17.32	0	0.00	16.90	5	1,337	0.37%
2020/10/23	2	18.10	21.1	18.25	17.90	-19.1	1,316	-1.45%
2020/10/22	0	0.00	3	17.93	17.75	-3	1,279	-0.23%
2020/10/20	4	16.98	1	16.90	16.40	3	1,194	0.25%
2020/10/19	1	17.60	0	0.00	17.15	1	1,217	0.08%
2020/10/15	1	15.70	0	0.00	15.45	1	1,162	0.09%
2020/10/13	5	15.05	0	0.00	15.05	5	1,155	0.43%
2020/10/06	7	15.50	7	15.40	15.35	0	1,192	0.00%
2020/09/25	2	15.10	0	0.00	15.00	2	1,472	0.14%
2020/09/23	0	0.00	1	16.10	16.00	-1	1,545	-0.06%
2020/09/22	0	0.00	1	16.55	16.35	-1	1,640	-0.06%
2020/09/21	0	0.00	4	17.38	17.00	-4	1,718	-0.23%
2020/09/18	0	0.00	1	16.35	17.80	-1	1,780	-0.06%
2020/09/16	0	0.00	0.6	14.95	15.10	-0.6	2,035	-0.03%
2020/09/14	0	0.00	0.2	15.30	15.40	-0.2	2,082	-0.01%
2020/09/08	2	15.20	0	0.00	15.30	2	2,067	0.10%
2020/09/07	1	15.60	1	15.65	15.20	0	2,068	0.00%
2020/09/04	0	0.00	0.8	15.40	15.40	-0.8	2,074	-0.04%
2020/08/27	0	0.00	2	16.95	16.75	-2	2,061	-0.10%
2020/08/26	1	16.90	0	0.00	16.80	1	2,052	0.05%
2020/08/24	1	16.90	1	17.85	17.85	0	2,019	0.00%
2020/08/20	0	0.00	11	15.50	14.80	-11	1,999	-0.55%
2020/08/19	1	16.00	0	0.00	16.00	1	1,984	0.05%
2020/08/18	1	15.75	0	0.00	15.70	1	1,973	0.05%
2020/08/12	5	16.58	2	17.38	17.10	3	1,951	0.15%
2020/08/10	5	19.95	0.8	19.70	19.85	4.2	1,938	0.22%
2020/08/07	1	19.50	12	19.93	19.70	-11	1,967	-0.56%
2020/08/06	16	19.75	3	20.38	20.90	13	1,957	0.66%
2020/08/05	0	0.00	9	18.83	19.00	-9	1,893	-0.48%
2020/08/04	6	16.63	0	0.00	17.30	6	1,880	0.32%
2020/08/03	0	0.00	7	15.40	15.75	-7	1,859	-0.38%
2020/07/31	0	0.00	4	15.30	15.75	-4	1,858	-0.22%
2020/07/24	0	0.00	4	15.58	15.50	-4	1,825	-0.22%
2020/07/23	17	14.94	6	16.30	15.60	11	1,820	0.60%
2020/07/22	0	0.00	5	12.85	14.85	-5	1,774	-0.28%
2020/07/21	2	13.50	0	0.00	13.50	2	1,723	0.12%
2020/07/15	4	20.45	0	0.00	20.45	4	1,724	0.23%
2020/07/13	2	25.20	0	0.00	25.20	2	1,721	0.12%
2020/07/10	6	28.75	0	0.00	28.00	6	1,693	0.35%
2020/07/09	4	28.80	0	0.00	28.80	4	1,658	0.24%
2020/07/08	6	24.76	22	24.00	26.80	-16	1,610	-0.99%
2020/07/07	5	24.75	0	0.00	25.20	5	1,564	0.32%
2020/07/03	1	20.90	1.8	20.90	20.90	-0.8	1,433	-0.06%
2020/07/02	0	0.00	1	19.00	19.00	-1	1,396	-0.07%
2020/07/01	4	17.20	12.3	17.28	17.30	-8.3	1,335	-0.62%
2020/06/30	11	15.09	2	15.03	15.75	9	1,231	0.73%
2020/06/29	10	15.07	26	15.00	15.10	-16	1,132	-1.41%
2020/06/24	0	0.00	1	13.70	13.75	-1	1,020	-0.10%
2020/06/23	32	14.10	20	14.44	13.70	12	958	1.25%
2020/06/19	2	12.40	1	12.40	12.40	1	670	0.15%
2020/06/15	4	10.18	0	0.00	10.15	4	638	0.63%
2020/06/12	1	9.85	1	9.97	10.55	0	636	0.00%
2020/06/11	0	0.00	4	11.00	10.40	-4	637	-0.63%
2020/06/09	2	11.45	3	11.52	11.25	-1	640	-0.16%
2020/06/08	2	11.33	0	0.00	11.50	2	648	0.31%
2020/06/05	4	11.73	1	11.75	11.50	3	640	0.47%
2020/06/04	0	0.00	5	11.39	11.15	-5	630	-0.79%
2020/06/03	0	0.00	2	11.28	11.40	-2	630	-0.32%
2020/06/02	2	10.98	0	0.00	10.95	2	621	0.32%
2020/06/01	1	11.05	1	11.35	11.20	0	624	0.00%
2020/05/29	1	10.85	0	0.00	10.95	1	619	0.16%
2020/05/28	1	10.90	4	11.10	11.25	-3	615	-0.49%
2020/05/27	3	11.30	0	0.00	11.30	3	593	0.51%
2020/05/26	1	10.30	1	10.30	10.30	0	575	0.00%
2020/05/25	2	10.68	0	0.00	10.60	2	571	0.35%
2020/05/22	0	0.00	2	10.85	11.00	-2	574	-0.35%
2020/05/21	1	11.00	2	11.53	11.30	-1	574	-0.17%
2020/05/20	1	10.90	0	0.00	10.90	1	556	0.18%
2020/05/19	0	0.00	3	9.96	9.95	-3	557	-0.54%
2020/05/18	1	10.10	0	0.00	10.10	1	560	0.18%
2020/05/15	3	10.77	0	0.00	10.60	3	543	0.55%
2020/05/14	0	0.00	2	11.93	11.75	-2	522	-0.38%
2020/05/13	5	11.62	2	11.63	11.65	3	471	0.64%
2020/05/07	0	0.00	1	8.96	8.80	-1	422	-0.24%
2020/04/30	1	8.60	0	0.00	8.75	1	449	0.22%
2020/04/29	0	0.00	1	8.75	8.83	-1	460	-0.22%
2020/04/27	0.6	8.60	0	0.00	8.60	0.6	478	0.13%
2020/04/21	1	8.31	0	0.00	8.10	1	487	0.21%
2020/04/15	0	0.00	1	8.67	8.70	-1	509	-0.20%
2020/04/10	0	0.00	2	8.16	8.19	-2	553	-0.36%
2020/03/17	2	7.42	0	0.00	7.41	2	754	0.26%
2020/03/12	2	10.15	0	0.00	10.15	2	727	0.28%
2020/03/05	1	12.20	0	0.00	12.10	1	784	0.13%
2020/02/25	2	11.65	2	11.90	12.30	0	829	0.00%
2020/02/20	1	12.15	1	12.20	12.20	0	845	0.00%
2020/02/17	1	12.15	1	12.45	12.45	0	852	0.00%
2020/02/13	0	0.00	1	12.60	12.35	-1	859	-0.12%
2020/02/11	1	12.20	0	0.00	12.10	1	865	0.12%
2020/02/05	0	0.00	1	12.05	12.00	-1	861	-0.12%
2020/02/04	0	0.00	1	12.30	12.40	-1	846	-0.12%
2020/02/03	1	11.70	1	11.90	11.85	0	836	0.00%
2020/01/31	2	12.70	2	12.75	12.70	0	817	0.00%
2020/01/20	1	14.40	0	0.00	14.45	1	789	0.13%
2020/01/17	1	14.50	10	14.60	14.55	-9	785	-1.15%
2020/01/16	0	0.00	2	14.73	14.75	-2	777	-0.26%
2020/01/14	0	0.00	1	14.45	14.30	-1	770	-0.13%
2020/01/13	2	14.55	0	0.00	14.50	2	762	0.26%
2020/01/10	0	0.00	1	15.00	14.80	-1	753	-0.13%
2020/01/09	0	0.00	2	14.73	14.70	-2	737	-0.27%
2020/01/08	0	0.00	1	14.35	14.40	-1	723	-0.14%
2020/01/07	10	14.10	1	14.20	14.20	9	706	1.27%
2020/01/06	1	14.20	0	0.00	14.05	1	684	0.15%
2020/01/03	3	14.98	2	15.20	14.55	1	659	0.15%
2020/01/02	1	15.80	0	0.00	15.75	1	582	0.17%
2019/12/31	2	15.90	0	0.00	16.05	2	588	0.34%
2019/12/30	0	0.00	3	15.67	16.25	-3	579	-0.52%
2019/12/25	1	14.80	1	15.10	14.85	0	535	0.00%
2019/12/24	0	0.00	2	14.30	14.65	-2	524	-0.38%
2019/12/19	0.1	13.85	2	14.08	13.85	-1.9	499	-0.38%
2019/12/18	2	13.75	0	0.00	13.65	2	494	0.40%
2019/12/17	2	14.00	0	0.00	14.00	2	488	0.41%
2019/12/16	2	14.55	0	0.00	14.45	2	473	0.42%
2019/12/13	1	15.10	0	0.00	15.05	1	464	0.22%
2019/12/06	2	15.90	0	0.00	15.95	2	449	0.44%
2019/12/05	4	16.16	1	16.20	15.90	3	442	0.68%
2019/12/04	0	0.00	3	16.85	17.00	-3	417	-0.72%
2019/12/03	2	16.20	1	16.45	16.45	1	390	0.26%
2019/12/02	0	0.00	3	16.37	16.60	-3	375	-0.80%
2019/11/29	2	16.03	2	15.95	15.95	0	359	0.00%
2019/11/28	0	0.00	1	16.35	16.35	-1	351	-0.28%
2019/11/27	3	15.90	2	16.13	15.90	1	334	0.30%
2019/11/25	1	15.55	6	15.55	15.70	-5	315	-1.58%
2019/11/22	3	15.45	3	15.70	15.65	0	309	0.00%
2019/11/21	4	15.63	13	16.13	16.25	-9	287	-3.13%
2019/11/20	0	0.00	2	14.80	14.80	-2	257	-0.78%
2019/11/19	1	14.10	1	14.35	14.15	0	254	0.00%
2019/11/18	1	14.50	1	15.10	14.65	0	250	0.00%
2019/11/06	3	11.62	18	11.81	11.70	-15	245	-6.12%
2019/11/05	2	11.90	50	11.91	11.90	-48	237	-20.22%
2019/11/04	3	11.82	4	12.04	11.90	-1	227	-0.44%
2019/11/01	1	11.90	23	11.76	11.95	-22	220	-9.98%
2019/10/31	19	11.95	22	12.29	12.30	-3	219	-1.37%
2019/10/30	0	0.00	4	11.74	11.70	-4	212	-1.88%
2019/10/29	5	11.31	3	11.75	11.50	2	206	0.97%
2019/10/28	5	11.13	8	11.29	11.25	-3	202	-1.48%
2019/10/25	10	11.30	12	11.30	11.30	-2	202	-0.99%
2019/10/24	7	10.91	7	11.11	11.55	0	201	0.00%
2019/10/23	2	10.85	2	11.00	10.95	0	194	0.00%
2019/10/21	4	10.80	14	10.76	10.80	-10	197	-5.05%
2019/10/18	10	10.83	11	10.75	10.75	-1	198	-0.50%
2019/10/17	6	10.75	6	10.83	10.90	0	200	0.00%
2019/10/16	7	10.71	4	11.00	10.90	3	210	1.42%
2019/10/15	3	10.85	3	10.70	10.70	0	214	0.00%
2019/10/14	2	10.95	3	10.80	10.80	-1	219	-0.46%
2019/10/09	7	11.01	4	10.95	10.95	3	221	1.35%
2019/10/08	2	11.05	0	0.00	11.05	2	230	0.87%
2019/09/27	5	11.49	5	11.30	11.40	0	280	0.00%
2019/09/25	10	11.88	10	11.89	11.90	0	283	0.00%
2019/09/24	5	10.95	23	11.90	11.90	-18	270	-6.67%
2019/09/20	2	10.95	0	0.00	10.95	2	260	0.77%
2019/09/17	20	10.98	20	10.91	10.95	0	288	0.00%
2019/09/16	2	11.05	0	0.00	11.10	2	292	0.68%
2019/09/11	4	10.95	0	0.00	11.00	4	294	1.36%
2019/09/10	2	10.95	0	0.00	11.05	2	296	0.67%
2019/09/06	2	11.10	0	0.00	11.15	2	310	0.64%
2019/09/04	2	11.15	0	0.00	11.15	2	332	0.60%
2019/09/02	4	10.95	0	0.00	11.05	4	360	1.11%
2019/08/29	2	11.05	7	10.95	10.95	-5	372	-1.34%
2019/08/27	2	11.30	2	11.30	11.15	0	385	0.00%
2019/08/26	8	11.44	0	0.00	11.30	8	390	2.05%
2019/08/20	2	11.40	0	0.00	11.30	2	423	0.47%
2019/08/19	1	11.20	0	0.00	11.20	1	425	0.23%
2019/08/15	2	10.80	2	11.15	11.15	0	437	0.00%
2019/08/13	11	11.25	0	0.00	11.25	11	452	2.43%
2019/08/12	4	11.33	0	0.00	11.40	4	463	0.86%
2019/08/08	2	11.00	0	0.00	11.50	2	471	0.42%
2019/08/06	2	10.40	2	11.50	11.40	0	497	0.00%
2019/08/05	7	11.49	8	11.50	11.35	-1	502	-0.20%
2019/08/02	7	11.86	0	0.00	11.70	7	518	1.35%
2019/08/01	18	12.30	0	0.00	12.25	18	528	3.41%
2019/07/31	10	12.65	0	0.00	12.60	10	527	1.90%
2019/07/30	6	12.47	0	0.00	12.55	6	540	1.11%
2019/07/29	2	12.50	0	0.00	12.75	2	557	0.36%
2019/07/26	1	12.50	0	0.00	12.60	1	578	0.17%
2019/07/25	4	12.65	0	0.00	12.55	4	589	0.68%
2019/07/23	7	12.57	0	0.00	12.60	7	603	1.16%
2019/07/19	6	12.72	0	0.00	12.70	6	623	0.96%
2019/07/18	5	12.80	0	0.00	12.85	5	628	0.80%
2019/07/16	4	12.98	0	0.00	12.95	4	636	0.63%
2019/07/09	0	0.00	5	14.10	14.10	-5	728	-0.69%
2019/06/28	2	13.50	0	0.00	13.30	2	1,018	0.20%
2019/06/26	5	13.65	0	0.00	13.65	5	1,034	0.48%
2019/06/21	0	0.00	5	13.59	13.50	-5	1,030	-0.48%
2019/06/12	5	12.50	0	0.00	12.75	5	1,128	0.44%
2019/06/11	21	13.38	0	0.00	13.15	21	1,133	1.85%
2019/06/06	0	0.00	1	13.95	14.05	-1	1,142	-0.09%
2019/06/04	0	0.00	1	14.35	14.20	-1	1,190	-0.08%
2019/05/29	1	15.65	0	0.00	15.65	1	1,429	0.07%
2019/05/27	1	15.10	0	0.00	15.10	1	1,440	0.07%
2019/05/23	2	15.15	0	0.00	15.15	2	1,444	0.14%
2019/05/17	2	15.00	0	0.00	14.55	2	1,431	0.14%
2019/05/15	0	0.00	10	15.20	15.10	-10	1,426	-0.70%
2019/05/10	1	14.80	0	0.00	14.35	1	1,407	0.07%
2019/05/06	2	15.55	1	15.60	15.55	1	1,373	0.07%
2019/05/03	2	15.40	0	0.00	15.55	2	1,357	0.15%
2019/05/02	1	15.10	0	0.00	14.85	1	1,335	0.07%
2019/04/30	41	14.54	0	0.00	14.60	41	1,325	3.09%
2019/04/29	5	13.80	0	0.00	14.20	5	1,323	0.38%
2019/04/24	1	15.30	0	0.00	15.25	1	1,304	0.08%
2019/04/19	0	0.00	1	15.50	15.30	-1	1,281	-0.08%
2019/04/17	1	16.10	0	0.00	16.10	1	1,260	0.08%
2019/04/16	1	15.95	15	16.05	16.10	-14	1,237	-1.13%
2019/04/15	0	0.00	4	16.20	16.35	-4	1,202	-0.33%
2019/04/12	4	14.95	0	0.00	15.05	4	1,159	0.34%
2019/04/11	0	0.00	1	14.70	14.85	-1	1,150	-0.09%
2019/04/10	0	0.00	2	15.65	15.80	-2	1,126	-0.18%
2019/04/09	1	15.00	14	15.00	15.45	-13	1,137	-1.14%
2019/04/08	4	15.45	20	16.00	15.70	-16	1,100	-1.45%
2019/03/27	5	13.05	0	0.00	13.05	5	927	0.54%
2019/03/25	10	13.50	0	0.00	13.40	10	913	1.09%
2019/03/19	0	0.00	5	13.60	14.00	-5	838	-0.60%
2019/03/13	0	0.00	4	13.80	13.90	-4	793	-0.50%
2019/03/12	0	0.00	13	14.20	14.05	-13	793	-1.64%
2019/03/07	5	13.75	0	0.00	13.95	5	740	0.68%
2019/03/06	5	14.75	0	0.00	14.10	5	699	0.72%
2019/03/04	4	13.60	0	0.00	13.60	4	558	0.72%
2019/02/27	0	0.00	3	12.03	12.40	-3	477	-0.63%
2019/02/22	0	0.00	8	11.10	11.00	-8	440	-1.81%
2019/02/18	0	0.00	1	11.45	11.40	-1	426	-0.23%
2019/02/15	1	11.25	0	0.00	11.25	1	422	0.24%
2019/02/14	42	10.99	0	0.00	11.10	42	415	10.12%
2019/01/22	8	9.97	0	0.00	9.94	8	352	2.27%
2019/01/10	3	9.90	0	0.00	9.84	3	316	0.95%
2018/12/28	0	0.00	3	10.47	10.50	-3	265	-1.13%
2018/12/07	0	0.00	5	12.80	12.80	-5	148	-3.36%
2018/12/05	0	0.00	1	12.80	12.80	-1	139	-0.72%
2018/12/04	6	13.00	0	0.00	13.00	6	129	4.62%
2018/08/30	0	0.00	1	17.00	16.10	-1	288	-0.35%
2018/08/29	0	0.00	1	17.00	16.65	-1	282	-0.35%
2018/08/14	0	0.00	5	14.05	15.30	-5	255	-1.96%
2018/08/08	0	0.00	2	17.15	16.85	-2	216	-0.92%
2018/08/07	5	15.80	0	0.00	15.80	5	183	2.72%
2018/07/31	2	14.60	0	0.00	14.60	2	181	1.10%
2018/06/05	1	11.00	0	0.00	11.15	1	162	0.62%
2018/04/02	1	16.05	0	0.00	16.00	1	495	0.20%
2018/02/01	0	0.00	32	18.50	18.65	-32	655	-4.88%
2018/01/29	32	19.50	32	18.95	19.50	0	525	0.00%
2018/01/26	32	17.75	0	0.00	17.75	32	446	7.16%
2018/01/03	0	0.00	18	17.73	17.65	-18	404	-4.45%
2018/01/02	2	18.35	12	18.20	18.00	-10	395	-2.53%