凡甲 (3526)-元大-嘉義券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
230.5
漲跌
▲2.5
漲幅
+1.10%
成交量
176張
產業
上櫃電子零組件類股
438人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	227.00	1	228.00	230.50	-1	580	-0.17%
2024/04/17	0	228.00	0	0.00	228.00	0	581	0.00%
2024/04/15	0.1	230.00	0	0.00	229.50	0.1	587	0.02%
2024/04/11	0	0.00	0.2	232.59	234.50	-0.2	576	-0.03%
2024/04/10	0	0.00	0.1	231.50	229.50	-0.1	576	-0.01%
2024/04/09	0.1	234.54	0	0.00	235.00	0.1	575	0.02%
2024/04/03	0.2	236.67	0.2	236.35	237.00	0	571	0.00%
2024/04/02	0	0.00	0.2	228.50	228.00	-0.2	557	-0.04%
2024/04/01	0.1	223.50	0.1	225.00	223.00	0.1	554	0.01%
2024/03/28	0.1	215.00	0	0.00	217.00	0.1	551	0.01%
2024/03/27	0	0.00	0.7	218.43	218.50	-0.7	557	-0.13%
2024/03/26	0.1	215.50	0	0.00	213.50	0.1	564	0.02%
2024/03/25	0	216.50	0	0.00	216.50	0	582	0.00%
2024/03/22	0.1	215.00	0.2	217.00	216.00	-0.2	588	-0.03%
2024/03/21	0	0.00	0.1	217.00	215.00	-0.1	589	-0.02%
2024/03/18	0	0.00	1	208.50	210.00	-1	599	-0.17%
2024/03/15	0.1	208.00	1	210.00	205.50	-1	619	-0.15%
2024/03/14	0	207.00	0	0.00	210.00	0	623	0.00%
2024/03/13	0.2	211.17	0	0.00	211.50	0.2	626	0.02%
2024/03/12	0.2	212.25	0	0.00	212.00	0.2	621	0.03%
2024/03/11	0.1	211.00	0.2	211.50	212.00	-0.2	616	-0.02%
2024/03/08	0.5	218.00	1	213.00	218.00	-0.6	604	-0.09%
2024/03/07	0	0.00	1.7	226.44	227.00	-1.7	572	-0.30%
2024/03/06	1.1	220.52	1	216.50	216.50	0.1	525	0.03%
2024/03/05	0.1	211.90	2.6	216.47	217.50	-2.5	513	-0.48%
2024/03/04	0.1	211.02	0	0.00	213.50	0.1	507	0.02%
2024/03/01	0.2	211.33	0	0.00	212.50	0.2	503	0.03%
2024/02/29	0.1	208.00	0	0.00	212.50	0.1	501	0.01%
2024/02/27	0.1	207.00	0	0.00	208.00	0.1	493	0.01%
2024/02/26	0.2	210.26	0	0.00	212.50	0.2	486	0.04%
2024/02/23	0.1	212.00	0	0.00	211.50	0.1	481	0.02%
2024/02/22	0	0.00	0.1	214.50	213.00	-0.1	460	-0.01%
2024/02/21	0	0.00	0.2	208.43	209.50	-0.2	440	-0.05%
2024/02/20	0.1	203.00	0	0.00	201.00	0.1	426	0.01%
2024/02/19	0.1	208.00	0.1	207.67	207.00	0	420	-0.01%
2024/02/16	1.1	205.00	0.3	203.49	205.00	0.8	417	0.20%
2024/02/15	1	194.50	2	197.00	195.00	-1	403	-0.25%
2024/02/01	0.1	191.00	0	0.00	190.50	0.1	397	0.03%
2024/01/30	0	0.00	1	193.00	194.50	-1	414	-0.24%
2024/01/26	0.1	190.50	0	0.00	191.00	0.1	440	0.01%
2024/01/24	0	0.00	1	193.50	194.00	-1	447	-0.22%
2024/01/23	2.1	190.99	0	191.50	191.50	2	457	0.44%
2024/01/18	0	0.00	2	193.00	193.00	-2	475	-0.42%
2024/01/17	1	193.50	0	0.00	194.00	1	477	0.21%
2024/01/16	1	194.01	1	196.50	195.50	0	482	0.00%
2024/01/15	1	186.50	0	0.00	187.50	1	467	0.22%
2024/01/12	1.1	183.02	0	0.00	182.50	1.1	479	0.22%
2024/01/09	1	182.50	0	0.00	183.50	1	499	0.20%
2024/01/08	0.1	186.00	0	0.00	185.00	0.1	517	0.01%
2024/01/03	0.1	189.00	0	0.00	187.50	0.1	564	0.01%
2023/12/25	1	195.00	0	0.00	192.00	1	586	0.17%
2023/12/22	0.1	195.00	0.1	194.51	195.00	-0.1	582	-0.01%
2023/12/21	0.1	199.50	0	0.00	197.50	0.1	574	0.02%
2023/12/18	0	0.00	0.1	194.00	194.50	-0.1	543	-0.01%
2023/12/15	0.2	194.50	0	0.00	193.00	0.2	542	0.04%
2023/12/11	0	189.00	0	0.00	188.50	0	512	0.00%
2023/12/08	0	186.50	0	0.00	187.00	0	505	0.00%
2023/12/06	0	0.00	1	184.00	182.50	-1	508	-0.20%
2023/11/30	0	185.50	0	0.00	184.50	0	533	0.00%
2023/11/17	0	187.50	0	0.00	186.50	0	536	0.00%
2023/11/13	0	185.50	0	0.00	185.50	0	541	0.00%
2023/11/10	0	0.00	2	183.25	184.50	-2	551	-0.36%
2023/11/08	0	186.50	0	0.00	186.50	0	563	0.00%
2023/11/02	0	186.50	0	0.00	187.00	0	751	0.00%
2023/10/20	1	184.50	0	0.00	186.50	1	719	0.14%
2023/10/16	0	0.00	0.1	200.00	196.50	-0.1	695	-0.01%
2023/10/13	0	0.00	1.2	197.50	195.50	-1.2	671	-0.18%
2023/10/12	0	0.00	1	189.50	188.50	-1	638	-0.16%
2023/10/04	0	0.00	2	181.00	186.00	-2	615	-0.32%
2023/10/03	0	0.00	0.1	182.00	181.00	-0.1	605	-0.01%
2023/09/15	1	174.00	0	0.00	170.50	1	581	0.17%
2023/09/13	0	0.00	2	175.00	175.00	-2	570	-0.35%
2023/09/06	1	177.00	0	0.00	177.50	1	552	0.18%
2023/09/04	0	0.00	0	170.00	171.00	0	544	0.00%
2023/08/22	2	168.00	0	0.00	167.00	2	546	0.37%
2023/08/18	0	0.00	2	174.50	170.00	-2	545	-0.37%
2023/08/09	0	0.00	0.1	171.00	170.50	-0.1	421	-0.02%
2023/08/08	0.1	189.63	3	189.50	189.00	-2.9	394	-0.74%
2023/08/07	3	170.00	1	169.00	173.50	2	258	0.77%
2023/07/27	2	157.00	0	0.00	157.00	2	219	0.91%
2023/07/24	1	159.00	0	0.00	158.00	1	214	0.47%
2023/07/21	0	166.00	0	0.00	166.00	0	216	0.00%
2023/07/20	1	163.00	0	0.00	163.00	1	209	0.48%
2023/07/19	1	167.50	0	0.00	164.00	1	204	0.49%
2023/07/18	1	168.00	0	0.00	167.50	1	199	0.50%
2023/07/06	0	0.00	1	166.00	167.50	-1	183	-0.54%
2023/06/09	0	0.00	2	156.00	155.50	-2	180	-1.11%
2023/06/02	1	151.50	0	0.00	151.50	1	204	0.49%
2023/06/01	0	0.00	1	151.50	151.50	-1	213	-0.47%
2023/05/26	1	144.50	0	0.00	144.50	1	220	0.45%
2023/05/15	1	135.50	1	133.00	132.50	0	240	0.00%
2023/04/21	0	0.00	0	138.00	134.00	0	305	0.00%
2023/04/14	0	142.00	0	0.00	143.00	0	296	0.00%
2023/04/10	0	0.00	1	140.50	140.50	-1	287	-0.35%
2023/03/21	1	140.50	0	0.00	141.00	1	272	0.37%
2023/03/16	0	0.00	4	138.50	138.00	-4	275	-1.45%
2023/03/08	1	142.00	0	0.00	145.50	1	270	0.37%
2023/03/07	1	144.50	0	0.00	143.00	1	261	0.38%
2023/03/06	1	142.00	0	0.00	141.00	1	249	0.40%
2023/02/15	5	130.30	1	128.50	130.00	4	243	1.64%
2023/02/10	1	130.00	1	129.50	129.50	0	239	0.00%
2023/01/31	1	124.00	0	0.00	124.50	1	192	0.52%
2023/01/16	0	0.00	1	122.50	121.00	-1	191	-0.52%
2023/01/13	1	120.00	0	0.00	120.00	1	188	0.53%
2022/12/28	1	115.50	0	0.00	115.50	1	285	0.35%
2022/10/27	0	0.00	0	110.00	111.50	0	385	0.00%
2022/10/26	0	107.50	0	0.00	108.00	0	386	0.00%
2022/10/20	0	0.00	0.1	117.00	114.50	-0.1	396	-0.03%
2022/10/18	0	0.00	1	115.00	114.50	-1	395	-0.25%
2022/10/17	0.1	111.00	0	0.00	115.50	0.1	404	0.02%
2022/10/12	1	116.50	0	0.00	115.50	1	379	0.26%
2022/09/19	0	0.00	1	151.50	151.50	-1	371	-0.27%
2022/09/12	1	149.00	0	0.00	148.50	1	338	0.30%
2022/09/01	2	150.75	2	151.25	150.50	0	323	0.00%
2022/08/23	0	0.00	1	146.50	147.50	-1	271	-0.37%
2022/08/22	1	147.50	1	152.00	147.00	0	274	0.00%
2022/08/11	0	0.00	1	143.50	144.50	-1	272	-0.37%
2022/08/08	1	141.50	1	143.50	145.50	0	286	0.00%
2022/08/04	3	140.33	3	141.17	141.50	0	292	0.00%
2022/08/03	1	144.50	3	143.67	140.50	-2	293	-0.68%
2022/08/02	1	145.50	0	0.00	145.50	1	300	0.33%
2022/07/29	0	0.00	1	150.00	151.00	-1	302	-0.33%
2022/07/25	1	140.50	0	0.00	140.00	1	302	0.33%
2022/07/22	2	153.75	0	0.00	154.00	2	300	0.67%
2022/07/21	1	152.50	0	0.00	153.00	1	300	0.33%
2022/07/19	1	146.00	0	0.00	146.00	1	300	0.33%
2022/07/18	1	146.00	0	0.00	146.00	1	308	0.32%
2022/07/11	0	0.00	1	140.00	141.50	-1	348	-0.29%
2022/07/08	1	142.00	0	0.00	143.00	1	351	0.28%
2022/07/04	2	132.50	2	133.00	131.50	0	383	0.00%
2022/06/30	1	143.50	0	0.00	140.00	1	393	0.25%
2022/06/29	0	0.00	1	145.50	146.00	-1	406	-0.25%
2022/06/17	0.1	159.50	0	0.00	159.50	0.1	526	0.02%
2022/06/16	0.1	164.50	0	0.00	162.00	0.1	554	0.02%
2022/06/15	1.1	165.50	0	0.00	165.50	1.1	581	0.19%
2022/06/14	0.1	163.50	0	0.00	165.50	0.1	599	0.02%
2022/06/13	0.1	165.50	0	0.00	165.50	0.1	606	0.02%
2022/06/10	0.2	167.75	0	0.00	167.00	0.2	616	0.03%
2022/06/09	0.2	169.25	0	0.00	168.50	0.2	620	0.03%
2022/06/06	0.1	168.50	0	0.00	167.50	0.1	719	0.01%
2022/05/30	0	0.00	0.5	173.93	174.00	-0.5	760	-0.07%
2022/05/27	0	0.00	0	167.00	169.50	0	764	0.00%
2022/05/26	0	0.00	0	169.00	166.50	0	782	0.00%
2022/05/20	0	174.50	0	0.00	175.00	0	820	0.00%
2022/05/11	0.1	162.50	0	0.00	160.50	0.1	948	0.01%
2022/05/05	0	0.00	1	170.50	169.00	-1	1,273	-0.08%
2022/05/03	1	164.50	0	0.00	162.00	1	1,456	0.07%
2022/04/27	1	157.00	1	156.00	163.50	0	1,485	0.00%
2022/04/25	1.1	169.50	1	165.00	165.50	0.1	1,483	0.01%
2022/04/22	0	0.00	1	174.00	173.50	-1	1,476	-0.07%
2022/04/21	3	176.17	1	174.00	174.00	2	1,479	0.14%
2022/04/15	1.3	172.27	0	0.00	169.00	1.3	1,479	0.09%
2022/04/11	0	0.00	1.5	183.00	182.50	-1.5	1,571	-0.10%
2022/04/01	1	196.00	0	0.00	194.50	1	1,586	0.06%
2022/03/31	2	196.75	2	196.50	195.50	0	1,605	0.00%
2022/03/10	0.5	199.00	0	0.00	196.00	0.5	1,775	0.03%
2022/03/09	0	0.00	0.2	186.50	186.50	-0.2	1,738	-0.01%
2022/03/08	0.1	177.50	0	0.00	176.00	0.1	1,748	0.00%
2022/03/07	0	0.00	0.1	186.00	184.00	-0.1	1,792	-0.01%
2022/03/01	0	0.00	1	186.00	191.00	-1	1,818	-0.05%
2022/02/25	1	181.50	1	183.50	182.00	0	1,829	0.00%
2022/02/24	1	183.50	0	0.00	180.00	1	1,833	0.05%
2022/02/22	0.2	185.00	0	0.00	185.00	0.2	1,849	0.01%
2022/02/18	0.1	193.00	0	0.00	194.50	0.1	1,854	0.01%
2022/02/15	3	204.67	2	200.75	196.00	1	1,882	0.05%
2022/02/11	5	199.00	6	199.08	199.00	-1	1,829	-0.05%
2022/02/10	6	196.67	15	195.00	196.50	-9	1,808	-0.50%
2022/02/09	2	207.00	2	207.75	207.00	0	1,750	0.00%
2022/02/08	6	205.58	7	206.29	210.00	-1	1,702	-0.06%
2022/02/07	12	203.21	2.5	200.50	207.50	9.5	1,641	0.58%
2022/01/25	1	186.50	3	187.17	180.00	-2	1,555	-0.13%
2022/01/24	0	0.00	2	175.75	183.50	-2	1,501	-0.13%
2022/01/20	1	178.50	0	0.00	179.00	1	1,488	0.07%
2022/01/19	0	0.00	1	178.00	180.50	-1	1,488	-0.07%
2022/01/14	1	171.50	0	0.00	175.00	1	1,545	0.06%
2022/01/13	1	174.00	0	0.00	173.00	1	1,547	0.06%
2022/01/10	0	0.00	1	180.50	181.00	-1	1,559	-0.06%
2022/01/07	1	181.00	0	0.00	178.00	1	1,565	0.06%
2022/01/04	1	190.50	0	0.00	189.00	1	1,466	0.07%
2022/01/03	0	0.00	1	181.00	186.00	-1	1,450	-0.07%
2021/12/29	0	0.00	2	183.00	184.00	-2	1,441	-0.14%
2021/12/28	1	184.00	1	181.00	184.00	0	1,443	0.00%
2021/12/27	1	186.50	1	186.51	181.50	0	1,435	0.00%
2021/12/24	3	191.17	1	193.50	193.00	2	1,414	0.14%
2021/12/23	1	191.03	0.1	190.50	187.50	0.9	1,320	0.07%
2021/12/21	0	0.00	5	172.30	174.50	-5	1,141	-0.44%
2021/12/15	0	0.00	1.1	167.06	169.00	-1.1	1,148	-0.09%
2021/12/14	2.1	164.51	0	0.00	164.50	2.1	1,152	0.18%
2021/12/09	2	175.75	0	0.00	176.00	2	1,159	0.17%
2021/12/08	1	171.00	0	171.00	171.00	1	1,151	0.09%
2021/12/07	0	0.00	2	170.75	171.00	-2	1,171	-0.17%
2021/12/03	1	177.00	4	176.25	174.50	-3	1,194	-0.25%
2021/12/02	5	174.80	3	175.83	171.50	2	1,205	0.17%
2021/12/01	3	174.82	2	176.45	175.00	1	1,209	0.08%
2021/11/29	0	163.00	1	158.01	163.00	-1	1,203	-0.08%
2021/11/26	0	164.50	1	166.50	163.50	-1	1,219	-0.08%
2021/11/25	2	176.95	1	171.50	170.00	1	1,218	0.08%
2021/11/24	0	0.00	4	175.63	176.00	-4	1,216	-0.33%
2021/11/19	0	0.00	3	176.00	174.50	-3	1,288	-0.23%
2021/11/18	0	0.00	4	172.00	172.00	-4	1,366	-0.29%
2021/11/17	1	173.50	1	170.00	171.00	0	1,406	0.00%
2021/11/16	0	0.00	3	170.67	171.50	-3	1,412	-0.21%
2021/11/12	1	162.50	0	0.00	160.00	1	1,446	0.07%
2021/11/11	3	160.67	0	0.00	159.00	3	1,479	0.20%
2021/11/10	7	159.29	0	0.00	162.00	7	1,491	0.47%
2021/11/02	1	185.00	3	167.83	172.50	-2	1,658	-0.12%
2021/11/01	0	0.00	1	173.50	173.50	-1	1,602	-0.06%
2021/10/29	2	157.50	0	0.00	158.00	2	1,707	0.12%
2021/10/26	1	162.00	1	157.00	155.50	0	1,981	0.00%
2021/10/25	4	161.38	3	161.17	159.50	1	2,048	0.05%
2021/10/22	0	0.00	2	157.00	156.50	-2	2,151	-0.09%
2021/10/20	0	0.00	1	154.00	155.50	-1	2,340	-0.04%
2021/10/19	1	153.00	2	153.00	152.50	-1	2,399	-0.04%
2021/10/01	1	150.00	0	0.00	144.00	1	2,751	0.04%
2021/09/29	2	150.25	0	0.00	150.50	2	2,742	0.07%
2021/09/28	1	154.50	0	0.00	157.00	1	2,761	0.04%
2021/09/24	21	161.19	0	0.00	163.50	21	2,753	0.76%
2021/09/22	1	155.00	0	0.00	154.50	1	2,750	0.04%
2021/09/13	1	166.50	0	0.00	164.50	1	2,744	0.04%
2021/09/10	5	168.00	0	0.00	168.50	5	2,735	0.18%
2021/09/07	0	0.00	2	177.50	178.50	-2	2,686	-0.07%
2021/09/06	2	180.25	0	0.00	175.50	2	2,649	0.08%
2021/09/03	1	188.50	3	188.00	189.50	-2	2,614	-0.08%
2021/09/02	2	189.50	0	0.00	185.50	2	2,589	0.08%
2021/09/01	0	0.00	1	189.50	195.50	-1	2,553	-0.04%
2021/08/30	2	190.50	4	188.00	188.00	-2	2,510	-0.08%
2021/08/27	0	0.00	2	188.98	187.00	-2	2,486	-0.08%
2021/08/26	0	0.00	8	189.00	190.00	-8	2,444	-0.33%
2021/08/25	1	186.00	2	186.50	182.00	-1	2,412	-0.04%
2021/08/24	9	183.46	7	186.57	184.50	2	2,381	0.09%
2021/08/23	0	175.00	4	178.50	181.50	-4	2,279	-0.18%
2021/08/20	3	165.00	2	164.00	165.00	1	2,226	0.04%
2021/08/19	7	166.14	0	0.00	161.50	7	2,202	0.32%
2021/08/18	3	162.33	1	167.00	170.50	2	2,165	0.09%
2021/08/17	1	165.50	0	0.00	160.00	1	2,100	0.05%
2021/08/12	1	167.50	1	169.00	170.00	0	2,013	0.00%
2021/08/11	2	167.25	0	0.00	165.50	2	1,988	0.10%
2021/08/10	0	0.00	1	180.50	175.50	-1	1,945	-0.05%
2021/08/09	1	199.00	0	0.00	195.00	1	1,906	0.05%
2021/08/06	3	204.67	2	201.50	200.50	1	1,871	0.05%
2021/08/05	7	214.00	4	214.75	211.00	3	1,821	0.16%
2021/08/04	1	213.63	1	212.50	216.00	0	1,796	0.00%
2021/08/03	2	212.50	5	211.20	216.00	-3	1,644	-0.18%
2021/08/02	1	213.00	10.8	208.52	213.50	-9.8	1,551	-0.63%
2021/07/30	6	200.00	7	203.93	194.50	-1	1,430	-0.07%
2021/07/29	7	196.14	0	0.00	196.00	7	1,355	0.52%
2021/07/28	3	193.00	6	192.68	196.50	-3	1,276	-0.24%
2021/07/27	3	197.17	1	187.50	187.00	2	1,146	0.17%
2021/07/26	3	200.33	2	206.25	206.50	1	1,031	0.10%
2021/07/23	2	187.00	2	187.75	188.00	0	945	0.00%
2021/07/22	0	0.00	1	181.50	183.00	-1	871	-0.11%
2021/07/21	2	176.50	7	174.50	173.00	-5	788	-0.63%
2021/07/20	1	170.00	0	0.00	168.50	1	753	0.13%
2021/07/19	4	174.00	6	173.50	173.50	-2	740	-0.27%
2021/07/14	0	0.00	2	177.75	175.50	-2	698	-0.29%
2021/07/13	2	179.25	16	171.50	173.00	-14	671	-2.08%
2021/07/12	15	178.50	4	176.75	182.50	11	596	1.84%
2021/07/09	11	167.05	3	169.00	166.00	8	508	1.57%
2021/07/08	0	0.00	1	160.50	159.50	-1	478	-0.21%
2021/07/07	3	161.50	3	160.33	159.50	0	476	0.00%
2021/07/05	3	158.17	3	159.67	160.00	0	472	0.00%
2021/06/30	1	155.00	0	0.00	152.00	1	469	0.21%
2021/06/25	0	0.00	1	157.00	153.50	-1	473	-0.21%
2021/06/22	0	0.00	1	147.50	143.00	-1	626	-0.16%
2021/06/17	1	144.00	0	0.00	143.50	1	729	0.14%
2021/06/16	0	0.00	1	139.00	137.00	-1	756	-0.13%
2021/06/10	1	137.50	0	0.00	137.50	1	1,257	0.08%
2021/06/03	0	0.00	0.2	140.50	139.00	-0.2	1,628	-0.01%
2021/06/02	1	143.50	0	0.00	139.50	1	1,657	0.06%
2021/05/17	2	124.50	0	0.00	122.00	2	2,018	0.10%
2021/05/13	1	125.00	0	0.00	130.00	1	2,089	0.05%
2021/05/12	0	0.00	1	128.00	127.50	-1	2,259	-0.04%
2021/05/06	0	0.00	2	145.75	145.50	-2	2,345	-0.09%
2021/05/04	1	144.00	0	0.00	146.00	1	2,394	0.04%
2021/05/03	2	153.50	0	0.00	152.00	2	2,448	0.08%
2021/04/27	0	0.00	5	160.50	160.00	-5	2,477	-0.20%
2021/04/19	2	160.25	0.3	161.00	160.00	1.7	2,735	0.06%
2021/04/14	4	161.63	0	0.00	161.00	4	2,745	0.15%
2021/04/13	0	0.00	1	165.50	165.00	-1	2,731	-0.04%
2021/04/12	1	168.00	1.8	168.43	168.00	-0.8	2,729	-0.03%
2021/04/09	0	0.00	0.3	169.50	168.00	-0.3	2,722	-0.01%
2021/04/08	0.3	171.00	0	0.00	170.50	0.3	2,716	0.01%
2021/04/06	0	0.00	0.5	164.50	169.50	-0.5	2,700	-0.02%
2021/04/01	1	164.00	0	0.00	164.00	1	2,689	0.04%
2021/03/31	3	167.00	0	0.00	166.50	3	2,686	0.11%
2021/03/29	6.3	172.50	1.1	173.64	168.00	5.2	2,669	0.19%
2021/03/17	3.2	129.19	1	130.00	127.00	2.2	2,624	0.08%
2021/03/16	1	125.00	4	125.63	129.50	-3	2,554	-0.12%
2021/03/15	0.2	124.00	1	123.00	122.50	-0.8	2,490	-0.03%
2021/03/12	4	123.13	2	126.96	122.00	2	2,467	0.08%
2021/03/11	1	121.00	2	119.50	121.00	-1	2,403	-0.04%
2021/03/10	1	117.50	0	120.00	117.50	1	2,376	0.04%
2021/03/09	2	115.03	2	117.00	115.00	0	2,342	0.00%
2021/03/08	8	125.18	7	121.00	120.00	1	2,290	0.04%
2021/03/05	3	119.00	14	120.64	124.50	-11	2,079	-0.53%
2021/03/04	2	116.50	4	115.38	113.50	-2	1,861	-0.11%
2021/03/03	3	110.17	8	115.00	114.00	-5	1,777	-0.28%
2021/03/02	0	0.00	6.2	113.89	114.00	-6.2	1,634	-0.38%
2021/02/26	5.2	102.37	7	103.29	104.00	-1.8	1,581	-0.11%
2021/02/25	1	101.50	0	0.00	100.00	1	1,536	0.07%
2021/02/24	0	0.00	11	100.95	101.00	-11	1,532	-0.72%
2021/02/23	0	0.00	1	102.50	102.50	-1	1,505	-0.07%
2021/02/22	2	104.00	0	0.00	103.50	2	1,465	0.14%
2021/02/19	1	103.00	2	103.00	103.50	-1	1,433	-0.07%
2021/02/18	1.2	103.50	0	0.00	102.50	1.2	1,416	0.08%
2021/02/17	1	102.50	2	101.75	102.50	-1	1,388	-0.07%
2021/02/05	0	0.00	11	99.90	100.00	-11	1,334	-0.82%
2021/02/03	1	99.40	3.2	99.16	99.50	-2.2	1,274	-0.17%
2021/02/02	2	98.60	1	98.70	98.80	1	1,257	0.08%
2021/02/01	0	0.00	1	98.70	98.50	-1	1,250	-0.08%
2021/01/29	1	99.21	1	99.20	99.30	0	1,225	0.00%
2021/01/28	5	99.12	3	99.20	98.80	2	1,191	0.17%
2021/01/27	8	99.45	2	99.65	98.80	6	1,159	0.52%
2021/01/26	3	98.83	8	99.15	98.70	-5	1,128	-0.44%
2021/01/25	8	99.89	3	100.00	98.70	5	1,077	0.46%
2021/01/22	5	94.50	1	93.60	94.50	4	901	0.44%
2021/01/21	1	88.90	2	89.60	89.20	-1	837	-0.12%
2021/01/20	2	88.50	3	89.93	87.70	-1	816	-0.12%
2021/01/19	0	0.00	2	90.70	90.20	-2	806	-0.25%
2021/01/18	3	89.80	4	88.98	91.00	-1	793	-0.13%
2021/01/15	4	92.63	3	90.50	90.90	1	774	0.13%
2021/01/14	2	91.20	3	91.87	92.00	-1	745	-0.13%
2021/01/13	0	0.00	1	88.60	88.30	-1	675	-0.15%
2021/01/12	1	90.80	0	0.00	88.10	1	664	0.15%
2021/01/08	0	0.00	6	90.73	90.10	-6	635	-0.94%
2021/01/07	3	89.90	1	89.60	90.30	2	606	0.33%
2021/01/06	10	90.19	8	89.96	90.80	2	576	0.35%
2021/01/05	4.2	89.12	3	89.77	90.10	1.2	484	0.25%
2021/01/04	0	0.00	6	85.55	87.50	-6	427	-1.40%
2020/12/30	1	83.00	0	0.00	82.70	1	383	0.26%
2020/12/24	0	0.00	2	82.00	81.40	-2	365	-0.55%
2020/12/23	1	80.50	0	0.00	80.80	1	360	0.28%
2020/12/22	2	80.80	0	0.00	80.40	2	368	0.54%
2020/12/17	1	79.50	0	0.00	79.60	1	373	0.27%
2020/12/16	2	80.60	0	0.00	80.60	2	371	0.54%
2020/12/10	0	0.00	1	82.80	82.90	-1	372	-0.27%
2020/12/09	3	83.60	0	0.00	83.50	3	370	0.81%
2020/12/08	2	84.10	0	0.00	84.00	2	370	0.54%
2020/12/04	1	83.30	0	0.00	83.30	1	371	0.27%
2020/12/03	1	85.30	0	0.00	84.50	1	366	0.27%
2020/12/02	2	85.80	0	0.00	85.50	2	371	0.54%
2020/11/16	0	0.00	1	81.50	81.40	-1	430	-0.23%
2020/11/05	0	78.50	0	0.00	78.10	0	537	0.00%
2020/10/29	2	76.30	0	0.00	76.30	2	664	0.30%
2020/10/13	2	79.65	0	0.00	79.40	2	1,054	0.19%
2020/10/12	4	80.10	0	0.00	80.10	4	1,064	0.38%
2020/09/22	3	85.27	0	0.00	85.00	3	1,571	0.19%
2020/09/10	0	0.00	1	86.30	85.80	-1	1,697	-0.06%
2020/09/09	1	85.80	0	0.00	86.00	1	1,718	0.06%
2020/09/04	2	87.20	0	0.00	87.10	2	1,835	0.11%
2020/09/02	1	88.80	2	88.75	88.80	-1	2,070	-0.05%
2020/08/31	1	87.50	1	88.10	88.00	0	2,120	0.00%
2020/08/28	0	0.00	1	86.30	86.20	-1	2,159	-0.05%
2020/08/27	3	87.30	0	0.00	86.70	3	2,201	0.14%
2020/08/26	0	0.00	2	87.90	87.50	-2	2,314	-0.09%
2020/08/20	3	84.67	0	0.00	85.40	3	2,555	0.12%
2020/08/18	2	89.90	3	92.37	89.60	-1	2,610	-0.04%
2020/08/14	0	0.00	2	90.65	90.90	-2	2,661	-0.08%
2020/08/13	1	89.60	1	90.80	89.60	0	2,690	0.00%
2020/08/12	0	0.00	2	88.30	89.10	-2	2,786	-0.07%
2020/08/10	1	91.00	0	0.00	90.50	1	2,843	0.04%
2020/08/07	2	91.90	1	91.60	91.80	1	2,886	0.03%
2020/08/04	2	91.00	1	93.20	91.00	1	3,166	0.03%
2020/08/03	0	0.00	1	90.70	91.80	-1	3,278	-0.03%
2020/07/31	0	0.00	1	89.90	90.20	-1	3,486	-0.03%
2020/07/30	1	90.00	4	89.70	89.50	-3	3,549	-0.08%
2020/07/29	2	84.10	0	0.00	84.40	2	3,526	0.06%
2020/07/27	4	86.60	1	85.20	85.00	3	3,592	0.08%
2020/07/24	1	87.10	0	0.00	86.40	1	3,642	0.03%
2020/07/23	3	89.30	0	0.00	89.30	3	3,650	0.08%
2020/07/20	3	93.70	2	93.90	94.70	1	3,813	0.03%
2020/07/16	3	94.30	0	0.00	95.40	3	4,216	0.07%
2020/07/14	1	95.10	2	96.55	95.20	-1	4,294	-0.02%
2020/07/10	0	0.00	9	93.97	93.80	-9	4,466	-0.20%
2020/07/09	2	95.25	2	95.00	94.80	0	4,482	0.00%
2020/07/08	9	96.73	1	96.40	96.50	8	4,480	0.18%
2020/07/07	12	94.73	13	97.02	95.60	-1	4,454	-0.02%
2020/07/06	4	97.28	3.2	97.49	97.90	0.8	4,449	0.02%
2020/07/03	6	94.30	6	95.00	95.40	0	4,370	0.00%
2020/07/01	1	92.80	0	0.00	92.70	1	4,353	0.02%
2020/06/30	1	92.30	0	0.00	92.30	1	4,366	0.02%
2020/06/23	1	90.80	0	0.00	91.30	1	4,540	0.02%
2020/06/22	1	91.20	1	91.50	91.10	0	4,555	0.00%
2020/06/18	0	0.00	2	93.00	93.00	-2	4,609	-0.04%
2020/06/16	1	92.10	1	90.80	92.20	0	4,628	0.00%
2020/06/15	1	91.00	1	90.80	90.00	0	4,683	0.00%
2020/06/12	7	89.09	0	0.00	90.00	7	4,696	0.15%
2020/06/11	7	92.23	2	92.35	91.00	5	4,713	0.11%
2020/06/10	3	92.80	3	92.30	92.60	0	4,734	0.00%
2020/06/09	12	95.23	2	95.75	94.80	10	4,739	0.21%
2020/06/08	1	99.60	0	0.00	100.00	1	4,640	0.02%
2020/06/05	15	98.50	1	99.10	99.10	14	4,646	0.30%
2020/06/04	2	99.40	2	98.40	98.10	0	4,704	0.00%
2020/06/03	1	99.70	0	0.00	99.30	1	4,757	0.02%
2020/06/02	13	102.73	15	99.80	99.20	-2	4,792	-0.04%
2020/06/01	36	100.85	34	101.26	104.00	2	4,886	0.04%
2020/05/29	1	96.70	0	0.00	96.80	1	4,850	0.02%
2020/05/28	0	0.00	3	96.87	96.70	-3	4,947	-0.06%
2020/05/27	1	97.30	1	97.30	97.10	0	4,962	0.00%
2020/05/26	2	97.85	0	0.00	96.10	2	4,994	0.04%
2020/05/25	1	95.60	1	96.40	97.60	0	5,071	0.00%
2020/05/21	1	94.80	1	96.10	96.30	0	5,116	0.00%
2020/05/19	7	97.17	7	97.47	95.00	0	5,232	0.00%
2020/05/18	1	94.90	0	0.00	94.20	1	5,133	0.02%
2020/05/15	2	96.50	0	0.00	94.60	2	5,105	0.04%
2020/05/14	0	0.00	2	96.90	95.40	-2	5,062	-0.04%
2020/05/13	1	99.20	0	0.00	99.00	1	5,021	0.02%
2020/05/12	2	98.75	2	99.40	98.30	0	4,948	0.00%
2020/05/11	5	96.94	7	96.43	95.50	-2	4,815	-0.04%
2020/05/08	7	96.73	7	98.17	95.90	0	4,780	0.00%
2020/05/07	6	97.50	8	96.85	97.50	-2	4,639	-0.04%
2020/05/06	5	91.96	16	92.11	92.20	-11	4,431	-0.25%
2020/05/05	5	90.24	16	89.79	89.50	-11	4,370	-0.25%
2020/05/04	8	89.84	3	89.73	89.50	5	4,356	0.11%
2020/04/30	6	92.00	6	92.27	91.50	0	4,335	0.00%
2020/04/29	7	91.24	6	91.38	92.90	1	4,274	0.02%
2020/04/28	11	89.90	8	90.00	89.80	3	4,209	0.07%
2020/04/27	10	90.60	6	91.03	90.90	4	4,188	0.10%
2020/04/24	1	89.70	5	89.56	89.70	-4	4,129	-0.10%
2020/04/23	2	90.25	4	91.48	90.50	-2	4,078	-0.05%
2020/04/22	13	92.38	5	91.84	92.40	8	3,981	0.20%
2020/04/21	13	92.47	8	91.88	93.00	5	3,815	0.13%
2020/04/20	1	86.80	0	0.00	86.80	1	3,584	0.03%
2020/04/17	2	87.80	5	84.76	83.00	-3	3,545	-0.08%
2020/04/16	8	83.13	5	83.44	84.10	3	3,518	0.09%
2020/04/15	1	83.90	9	83.83	82.10	-8	3,486	-0.23%
2020/04/13	0	0.00	10	80.24	79.70	-10	3,307	-0.30%
2020/04/10	3	78.70	0	0.00	78.20	3	3,275	0.09%
2020/04/09	4	80.23	3	81.37	78.80	1	3,296	0.03%
2020/04/08	3	79.53	2	80.00	79.30	1	3,313	0.03%
2020/04/07	4	79.40	6	79.52	79.50	-2	3,394	-0.06%
2020/04/06	4	78.08	4	78.73	78.80	0	3,368	0.00%
2020/04/01	6	77.93	5	78.28	78.10	1	3,326	0.03%
2020/03/31	17	78.15	17	78.95	77.50	0	3,286	0.00%
2020/03/30	2	72.70	1	74.80	75.70	1	3,144	0.03%
2020/03/27	1	74.30	1	72.70	72.70	0	3,105	0.00%
2020/03/26	3	72.80	5	74.00	74.30	-2	3,075	-0.07%
2020/03/25	1	74.20	0	0.00	72.90	1	3,054	0.03%
2020/03/20	0	0.00	10	70.00	69.30	-10	2,947	-0.34%
2020/03/19	10	66.50	1	68.50	65.80	9	2,909	0.31%
2020/03/18	1	71.00	2	72.65	71.00	-1	2,839	-0.04%
2020/03/17	4	72.43	0	0.00	72.70	4	2,812	0.14%
2020/03/16	1	73.60	0	0.00	71.50	1	2,781	0.04%
2020/03/13	4	71.10	4	66.30	72.40	0	2,713	0.00%
2020/03/12	0	0.00	6	70.77	70.70	-6	2,643	-0.23%
2020/03/11	5	77.10	0	0.00	74.80	5	2,585	0.19%
2020/03/10	2	74.05	1	73.30	75.80	1	2,543	0.04%
2020/03/09	7	79.91	6	79.80	76.50	1	2,472	0.04%
2020/03/06	0	0.00	1	80.20	80.90	-1	2,414	-0.04%
2020/03/05	33	82.99	31	81.35	80.70	2	2,346	0.09%
2020/03/04	7	78.26	5	78.94	78.30	2	2,172	0.09%
2020/03/03	6	77.00	4	77.05	76.50	2	2,048	0.10%
2020/03/02	1	73.00	1	74.00	73.20	0	1,934	0.00%
2020/02/27	4	74.00	5	74.34	71.80	-1	1,886	-0.05%
2020/02/26	3	76.73	1	76.50	76.20	2	1,798	0.11%
2020/02/25	2	75.15	1	75.90	75.90	1	1,666	0.06%
2020/02/24	2	73.15	4	73.40	72.70	-2	1,568	-0.13%
2020/02/21	5	74.06	2	73.50	74.60	3	1,524	0.20%
2020/02/20	1	69.80	1	70.80	70.20	0	1,382	0.00%
2020/02/17	2	68.25	0	0.00	68.20	2	1,340	0.15%
2020/02/11	0	0.00	4	69.70	70.50	-4	1,298	-0.31%
2020/02/10	2	67.50	0	0.00	67.70	2	1,295	0.15%
2020/02/05	2	67.30	0	0.00	67.30	2	1,236	0.16%
2020/02/04	0	0.00	3	68.07	68.10	-3	1,218	-0.25%
2020/02/03	1	65.80	1	66.80	67.00	0	1,209	0.00%
2020/01/20	1	78.50	1	78.70	78.80	0	1,181	0.00%
2020/01/17	1	80.00	0	0.00	79.00	1	1,184	0.08%
2020/01/16	0	0.00	6	79.80	79.70	-6	1,183	-0.51%
2020/01/14	10	80.58	0	0.00	81.80	10	1,193	0.84%
2020/01/13	3	80.10	0	0.00	80.90	3	1,196	0.25%
2020/01/06	0	0.00	8	80.20	79.00	-8	1,254	-0.64%
2020/01/03	1	84.20	4	81.90	81.90	-3	1,233	-0.24%
2020/01/02	13	82.64	11	81.62	83.50	2	1,201	0.17%
2019/12/31	15	81.74	19	80.92	80.70	-4	1,143	-0.35%
2019/12/30	0	0.00	1	77.50	78.40	-1	1,066	-0.09%
2019/12/24	1	74.60	0	0.00	74.60	1	1,035	0.10%
2019/12/17	0	0.00	1	76.30	76.40	-1	1,011	-0.10%
2019/12/16	1	76.40	1	76.90	76.60	0	1,009	0.00%
2019/12/11	0	0.00	2	76.70	78.60	-2	975	-0.21%
2019/12/10	1	76.70	0	0.00	76.50	1	954	0.10%
2019/12/06	1	77.50	0	0.00	75.80	1	930	0.11%
2019/12/05	1	77.50	0	0.00	77.00	1	918	0.11%
2019/12/04	1	77.00	0	0.00	77.60	1	909	0.11%
2019/12/03	2	77.40	1	78.20	77.90	1	895	0.11%
2019/11/29	2	76.85	2	75.40	75.90	0	834	0.00%
2019/11/19	0	0.00	1	74.60	73.70	-1	773	-0.13%
2019/11/11	1	74.70	0	0.00	74.10	1	723	0.14%
2019/11/08	0	0.00	1	78.40	78.20	-1	694	-0.14%
2019/11/07	5	77.80	3	78.50	77.50	2	687	0.29%
2019/11/06	3	76.77	5.4	78.18	78.80	-2.4	645	-0.37%
2019/11/04	1	77.40	0	0.00	76.90	1	613	0.16%
2019/10/31	1	75.00	6	76.67	75.20	-5	590	-0.85%
2019/10/30	1	75.40	2	76.90	76.70	-1	577	-0.17%
2019/10/29	6	76.68	0	0.00	75.00	6	560	1.07%
2019/10/28	4	78.45	1	77.50	77.50	3	538	0.56%
2019/10/25	2	78.10	1	78.40	78.40	1	522	0.19%
2019/10/24	1	78.50	1	77.80	77.70	0	507	0.00%
2019/10/23	4	78.50	16	78.31	78.20	-12	497	-2.41%
2019/10/22	8	80.10	1	79.50	79.50	7	485	1.44%
2019/10/21	7	79.37	4	79.00	79.50	3	459	0.65%
2019/10/18	3	77.43	3	77.40	77.10	0	412	0.00%
2019/10/17	2	77.90	4	76.90	77.60	-2	396	-0.50%
2019/10/16	3	73.90	5	73.24	73.90	-2	299	-0.67%
2019/10/15	4	74.40	0	0.00	72.50	4	283	1.41%
2019/10/14	2	71.65	0	0.00	71.70	2	261	0.76%
2019/10/09	1	71.20	1	70.60	70.60	0	257	0.00%
2019/10/07	0	0.00	2	71.30	70.50	-2	244	-0.82%
2019/09/24	0	0.00	1	64.40	64.90	-1	159	-0.63%
2019/09/20	1	66.40	0	0.00	65.60	1	155	0.64%
2019/09/12	0	0.00	1	67.20	66.00	-1	142	-0.70%
2019/09/04	0	0.00	1	63.80	63.90	-1	125	-0.80%
2019/07/25	1	57.80	0	0.00	58.00	1	93	1.07%
2019/07/22	1	60.00	2	59.00	59.00	-1	92	-1.08%
2019/07/19	2	64.70	1	64.90	64.90	1	87	1.14%
2019/07/05	1	62.20	0	0.00	62.00	1	86	1.16%
2019/05/20	0	0.00	2	57.45	57.40	-2	211	-0.95%
2019/04/17	2	66.60	0	0.00	66.60	2	237	0.84%
2019/04/08	2	66.10	0	0.00	66.20	2	220	0.91%
2019/03/28	0	0.00	3	64.80	64.80	-3	213	-1.40%
2019/03/27	1	65.60	0	0.00	65.60	1	212	0.47%
2019/03/14	1	66.60	0	0.00	66.70	1	197	0.51%
2019/03/04	0	0.00	4	67.20	67.80	-4	158	-2.52%
2019/02/25	1	61.60	0	0.00	61.60	1	117	0.85%
2019/01/29	0	0.00	2	55.20	55.00	-2	85	-2.33%
2019/01/28	1	54.00	0	0.00	54.00	1	85	1.17%
2019/01/25	1	54.80	0	0.00	54.80	1	84	1.18%
2019/01/17	1	54.70	0	0.00	54.70	1	83	1.20%
2019/01/09	1	50.90	0	0.00	50.90	1	73	1.36%
2018/12/27	1	49.55	0	0.00	49.60	1	92	1.08%
2018/12/25	1	49.55	0	0.00	49.55	1	91	1.09%
2018/09/14	0	0.00	2	54.90	54.90	-2	144	-1.38%
2018/09/06	0	0.00	2	59.20	58.90	-2	150	-1.33%
2018/07/27	1	60.10	0	0.00	60.10	1	219	0.46%
2018/07/26	0	0.00	1	62.00	62.00	-1	219	-0.46%
2018/07/13	0	0.00	3	63.80	63.80	-3	273	-1.10%
2018/07/04	0	0.00	1	61.90	61.80	-1	283	-0.35%
2018/07/02	0	0.00	1	63.10	62.40	-1	294	-0.34%
2018/06/27	0	0.00	2	63.90	63.10	-2	311	-0.64%
2018/06/26	1	63.10	0	0.00	63.10	1	319	0.31%
2018/06/20	2	63.60	0	0.00	64.30	2	338	0.59%
2018/06/19	0	0.00	1	64.10	64.80	-1	349	-0.29%
2018/06/15	1	65.20	2	65.25	64.90	-1	355	-0.28%
2018/06/08	0	0.00	2	65.95	65.50	-2	389	-0.51%
2018/06/07	10	65.20	20	65.55	65.30	-10	402	-2.48%
2018/06/01	1	64.20	0	0.00	64.30	1	500	0.20%
2018/05/24	1	64.00	0	0.00	63.50	1	580	0.17%
2018/05/22	1	64.00	0	0.00	64.20	1	588	0.17%
2018/05/07	1	58.20	0	0.00	60.20	1	701	0.14%
2018/04/11	2	70.70	0	0.00	70.40	2	907	0.22%
2018/04/10	0	0.00	1	70.00	70.00	-1	914	-0.11%
2018/03/30	2	68.00	0	0.00	67.90	2	941	0.21%
2018/03/19	1	73.00	1	73.30	72.80	0	993	0.00%
2018/03/14	3	71.37	0	0.00	71.30	3	1,045	0.29%
2018/03/12	1	70.90	0	0.00	70.90	1	1,041	0.10%
2018/03/09	1	72.00	0	0.00	72.00	1	1,032	0.10%
2018/03/08	3	72.77	0	0.00	72.70	3	1,028	0.29%
2018/03/07	3	72.60	0	0.00	72.50	3	1,007	0.30%
2018/01/31	0	0.00	1	79.80	80.30	-1	1,212	-0.08%
2018/01/30	0	0.00	1	77.70	78.40	-1	1,250	-0.08%
2018/01/23	0	0.00	1	80.50	78.50	-1	1,530	-0.07%
2018/01/22	0	0.00	2	79.95	80.00	-2	1,614	-0.12%
2018/01/19	1	79.50	0	0.00	78.10	1	1,832	0.05%
2018/01/17	2	82.90	3	82.03	79.70	-1	1,943	-0.05%
2018/01/16	0	0.00	3	81.00	81.20	-3	1,976	-0.15%
2018/01/15	0	0.00	10	77.80	78.20	-10	2,169	-0.46%
2018/01/12	1	76.30	0	0.00	76.30	1	2,250	0.04%
2018/01/10	10	76.60	0	0.00	76.20	10	2,799	0.36%
2018/01/08	0	0.00	1	80.30	79.00	-1	2,864	-0.03%
2018/01/03	0	0.00	11	78.00	77.60	-11	2,935	-0.37%